Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-29 00:00:00.000 060 33352.16 384.49 2316.69 33.19 2012-02-29 00:00:01.000 060 33352.08 384.50 2316.65 33.19 2012-02-29 00:00:02.000 060 33352.11 384.44 2316.64 33.19 2012-02-29 00:00:03.000 060 33352.08 384.47 2316.59 33.19 2012-02-29 00:00:04.000 060 33352.09 384.42 2316.60 33.19 2012-02-29 00:00:05.000 060 33352.03 384.47 2316.64 33.19 2012-02-29 00:00:06.000 060 33352.07 384.48 2316.65 33.19 2012-02-29 00:00:07.000 060 33352.05 384.47 2316.66 33.19 2012-02-29 00:00:08.000 060 33352.05 384.48 2316.68 33.19 2012-02-29 00:00:09.000 060 33352.04 384.51 2316.49 33.19 2012-02-29 00:00:10.000 060 33352.00 384.48 2316.67 33.19 2012-02-29 00:00:11.000 060 33352.08 384.49 2316.61 33.19 2012-02-29 00:00:12.000 060 33351.93 384.49 2316.63 33.19 2012-02-29 00:00:12.000 060 33352.02 384.46 2316.63 33.19 2012-02-29 00:00:14.000 060 33352.12 384.46 2316.62 33.19 2012-02-29 00:00:15.000 060 33352.03 384.48 2316.67 33.19 2012-02-29 00:00:16.000 060 33352.05 384.51 2316.63 33.19 2012-02-29 00:00:17.000 060 33352.00 384.49 2316.63 33.19 2012-02-29 00:00:18.000 060 33352.10 384.45 2316.67 33.19 2012-02-29 00:00:19.000 060 33351.97 384.47 2316.66 33.19 2012-02-29 00:00:20.000 060 33352.01 384.46 2316.59 33.19 2012-02-29 00:00:21.000 060 33352.03 384.51 2316.68 33.19 2012-02-29 00:00:22.000 060 33351.96 384.49 2316.62 33.19 2012-02-29 00:00:23.000 060 33352.07 384.47 2316.69 33.19 2012-02-29 00:00:24.000 060 33352.21 384.48 2316.57 33.19 2012-02-29 00:00:25.000 060 33352.12 384.49 2316.62 33.19 2012-02-29 00:00:25.000 060 33352.11 384.44 2316.60 33.19 2012-02-29 00:00:27.000 060 33352.07 384.46 2316.69 33.19 2012-02-29 00:00:28.000 060 33352.08 384.50 2316.63 33.19 2012-02-29 00:00:29.000 060 33352.22 384.45 2316.64 33.19 2012-02-29 00:00:30.000 060 33352.18 384.49 2316.63 33.19 2012-02-29 00:00:31.000 060 33352.12 384.52 2316.62 33.19 2012-02-29 00:00:32.000 060 33352.15 384.49 2316.63 33.19 2012-02-29 00:00:33.000 060 33352.14 384.46 2316.56 33.19 2012-02-29 00:00:34.000 060 33352.12 384.49 2316.59 33.19 2012-02-29 00:00:35.000 060 33352.14 384.48 2316.63 33.19 2012-02-29 00:00:36.000 060 33352.18 384.51 2316.63 33.19 2012-02-29 00:00:37.000 060 33352.20 384.47 2316.60 33.19 2012-02-29 00:00:38.000 060 33352.18 384.48 2316.63 33.19 2012-02-29 00:00:39.000 060 33352.15 384.53 2316.63 33.19 2012-02-29 00:00:40.000 060 33352.11 384.51 2316.68 33.19 2012-02-29 00:00:41.000 060 33352.10 384.50 2316.59 33.19 2012-02-29 00:00:42.000 060 33352.07 384.50 2316.59 33.19 2012-02-29 00:00:43.000 060 33352.15 384.48 2316.55 33.19 2012-02-29 00:00:44.000 060 33352.15 384.51 2316.59 33.19 2012-02-29 00:00:45.000 060 33352.15 384.51 2316.62 33.19 2012-02-29 00:00:46.000 060 33352.13 384.49 2316.55 33.19 2012-02-29 00:00:47.000 060 33352.12 384.53 2316.55 33.19 2012-02-29 00:00:48.000 060 33352.15 384.49 2316.53 33.19 2012-02-29 00:00:49.000 060 33352.12 384.49 2316.66 33.19 2012-02-29 00:00:50.000 060 33352.12 384.51 2316.66 33.19 2012-02-29 00:00:51.000 060 33352.11 384.51 2316.64 33.19 2012-02-29 00:00:52.000 060 33352.09 384.49 2316.61 33.19 2012-02-29 00:00:53.000 060 33352.09 384.58 2316.65 33.19 2012-02-29 00:00:54.000 060 33352.16 384.50 2316.65 33.19 2012-02-29 00:00:55.000 060 33352.05 384.51 2316.62 33.19 2012-02-29 00:00:56.000 060 33352.10 384.53 2316.62 33.19 2012-02-29 00:00:57.000 060 33352.10 384.53 2316.59 33.19 2012-02-29 00:00:58.000 060 33352.03 384.56 2316.64 33.19 2012-02-29 00:00:59.000 060 33352.08 384.57 2316.57 33.19 2012-02-29 00:01:00.000 060 33352.07 384.54 2316.57 33.19 2012-02-29 00:01:01.000 060 33352.07 384.55 2316.53 33.19 2012-02-29 00:01:02.000 060 33352.10 384.52 2316.65 33.19 2012-02-29 00:01:03.000 060 33352.11 384.55 2316.60 33.19 2012-02-29 00:01:04.000 060 33352.04 384.53 2316.55 33.19 2012-02-29 00:01:05.000 060 33352.08 384.54 2316.59 33.19 2012-02-29 00:01:06.000 060 33352.08 384.55 2316.63 33.19 2012-02-29 00:01:06.000 060 33352.00 384.52 2316.60 33.19 2012-02-29 00:01:08.000 060 33352.08 384.53 2316.66 33.19 2012-02-29 00:01:09.000 060 33352.04 384.55 2316.49 33.19 2012-02-29 00:01:10.000 060 33352.10 384.53 2316.60 33.19 2012-02-29 00:01:11.000 060 33352.05 384.52 2316.68 33.19 2012-02-29 00:01:12.000 060 33352.05 384.58 2316.65 33.19 2012-02-29 00:01:13.000 060 33352.05 384.57 2316.63 33.19 2012-02-29 00:01:14.000 060 33351.99 384.55 2316.60 33.19 2012-02-29 00:01:15.000 060 33352.02 384.54 2316.63 33.19 2012-02-29 00:01:16.000 060 33351.94 384.61 2316.64 33.19 2012-02-29 00:01:17.000 060 33352.04 384.59 2316.65 33.19 2012-02-29 00:01:18.000 060 33351.91 384.61 2316.67 33.19 2012-02-29 00:01:19.000 060 33351.87 384.57 2316.66 33.19 2012-02-29 00:01:19.000 060 33351.89 384.60 2316.62 33.19 2012-02-29 00:01:21.000 060 33351.89 384.56 2316.53 33.19 2012-02-29 00:01:22.000 060 33351.95 384.60 2316.66 33.19 2012-02-29 00:01:23.000 060 33351.85 384.55 2316.57 33.19 2012-02-29 00:01:24.000 060 33352.02 384.60 2316.56 33.19 2012-02-29 00:01:25.000 060 33351.90 384.61 2316.59 33.19 2012-02-29 00:01:26.000 060 33351.93 384.58 2316.60 33.19 2012-02-29 00:01:27.000 060 33351.86 384.59 2316.64 33.19 2012-02-29 00:01:28.000 060 33351.95 384.60 2316.66 33.19 2012-02-29 00:01:29.000 060 33351.90 384.55 2316.60 33.19 2012-02-29 00:01:30.000 060 33351.90 384.58 2316.67 33.19 2012-02-29 00:01:31.000 060 33351.88 384.59 2316.67 33.19 2012-02-29 00:01:32.000 060 33351.95 384.56 2316.59 33.19 2012-02-29 00:01:33.000 060 33351.89 384.58 2316.63 33.19 2012-02-29 00:01:34.000 060 33351.93 384.57 2316.56 33.19 2012-02-29 00:01:35.000 060 33351.88 384.60 2316.66 33.19 2012-02-29 00:01:36.000 060 33351.93 384.59 2316.60 33.19 2012-02-29 00:01:37.000 060 33351.96 384.58 2316.60 33.19 2012-02-29 00:01:38.000 060 33351.84 384.57 2316.65 33.19 2012-02-29 00:01:39.000 060 33351.88 384.55 2316.55 33.19 2012-02-29 00:01:40.000 060 33351.77 384.60 2316.50 33.19 2012-02-29 00:01:41.000 060 33351.84 384.58 2316.50 33.19 2012-02-29 00:01:42.000 060 33351.78 384.57 2316.55 33.19 2012-02-29 00:01:43.000 060 33351.79 384.56 2316.52 33.19 2012-02-29 00:01:44.000 060 33351.78 384.58 2316.60 33.19 2012-02-29 00:01:45.000 060 33351.83 384.59 2316.66 33.19 2012-02-29 00:01:46.000 060 33351.79 384.57 2316.60 33.19 2012-02-29 00:01:47.000 060 33351.78 384.59 2316.63 33.19 2012-02-29 00:01:48.000 060 33351.81 384.58 2316.55 33.19 2012-02-29 00:01:49.000 060 33351.83 384.58 2316.58 33.19 2012-02-29 00:01:50.000 060 33351.77 384.63 2316.60 33.19 2012-02-29 00:01:51.000 060 33351.81 384.61 2316.61 33.19 2012-02-29 00:01:52.000 060 33351.86 384.60 2316.51 33.19 2012-02-29 00:01:53.000 060 33351.81 384.55 2316.59 33.19 2012-02-29 00:01:54.000 060 33351.76 384.58 2316.60 33.19 2012-02-29 00:01:55.000 060 33351.75 384.59 2316.52 33.19 2012-02-29 00:01:56.000 060 33351.80 384.56 2316.55 33.19 2012-02-29 00:01:57.000 060 33351.78 384.61 2316.60 33.19 2012-02-29 00:01:58.000 060 33351.77 384.60 2316.53 33.19 2012-02-29 00:01:59.000 060 33351.76 384.59 2316.65 33.19 2012-02-29 00:02:00.000 060 33351.85 384.63 2316.62 33.19 2012-02-29 00:02:00.000 060 33351.74 384.60 2316.55 33.19 2012-02-29 00:02:02.000 060 33351.75 384.61 2316.51 33.19 2012-02-29 00:02:03.000 060 33351.72 384.65 2316.55 33.19 2012-02-29 00:02:04.000 060 33351.68 384.62 2316.59 33.19 2012-02-29 00:02:05.000 060 33351.83 384.63 2316.65 33.19 2012-02-29 00:02:06.000 060 33351.74 384.59 2316.62 33.19 2012-02-29 00:02:07.000 060 33351.68 384.62 2316.60 33.19 2012-02-29 00:02:08.000 060 33351.71 384.60 2316.51 33.19 2012-02-29 00:02:09.000 060 33351.81 384.63 2316.56 33.19 2012-02-29 00:02:10.000 060 33351.72 384.65 2316.52 33.19 2012-02-29 00:02:11.000 060 33351.62 384.63 2316.49 33.19 2012-02-29 00:02:12.000 060 33351.67 384.62 2316.65 33.19 2012-02-29 00:02:13.000 060 33351.63 384.63 2316.63 33.19 2012-02-29 00:02:13.000 060 33351.62 384.60 2316.60 33.19 2012-02-29 00:02:15.000 060 33351.69 384.63 2316.66 33.19 2012-02-29 00:02:16.000 060 33351.66 384.63 2316.62 33.19 2012-02-29 00:02:17.000 060 33351.68 384.62 2316.60 33.19 2012-02-29 00:02:18.000 060 33351.70 384.66 2316.62 33.19 2012-02-29 00:02:19.000 060 33351.71 384.65 2316.63 33.19 2012-02-29 00:02:20.000 060 33351.67 384.65 2316.60 33.19 2012-02-29 00:02:21.000 060 33351.59 384.69 2316.57 33.19 2012-02-29 00:02:22.000 060 33351.64 384.69 2316.55 33.19 2012-02-29 00:02:23.000 060 33351.56 384.70 2316.65 33.19 2012-02-29 00:02:24.000 060 33351.62 384.65 2316.50 33.19 2012-02-29 00:02:25.000 060 33351.58 384.65 2316.48 33.19 2012-02-29 00:02:26.000 060 33351.58 384.66 2316.58 33.19 2012-02-29 00:02:27.000 060 33351.65 384.69 2316.60 33.19 2012-02-29 00:02:28.000 060 33351.69 384.69 2316.59 33.19 2012-02-29 00:02:29.000 060 33351.59 384.66 2316.65 33.19 2012-02-29 00:02:30.000 060 33351.56 384.73 2316.64 33.19 2012-02-29 00:02:31.000 060 33351.61 384.66 2316.65 33.19 2012-02-29 00:02:32.000 060 33351.56 384.71 2316.57 33.19 2012-02-29 00:02:33.000 060 33351.62 384.73 2316.53 33.19 2012-02-29 00:02:34.000 060 33351.59 384.65 2316.67 33.19 2012-02-29 00:02:35.000 060 33351.72 384.72 2316.68 33.19 2012-02-29 00:02:36.000 060 33351.69 384.71 2316.71 33.19 2012-02-29 00:02:37.000 060 33351.66 384.67 2316.62 33.19 2012-02-29 00:02:38.000 060 33351.65 384.70 2316.59 33.19 2012-02-29 00:02:39.000 060 33351.65 384.71 2316.58 33.19 2012-02-29 00:02:40.000 060 33351.66 384.69 2316.63 33.19 2012-02-29 00:02:41.000 060 33351.72 384.69 2316.64 33.19 2012-02-29 00:02:42.000 060 33351.66 384.69 2316.60 33.19 2012-02-29 00:02:43.000 060 33351.69 384.66 2316.58 33.19 2012-02-29 00:02:44.000 060 33351.71 384.67 2316.63 33.19 2012-02-29 00:02:45.000 060 33351.72 384.69 2316.57 33.19 2012-02-29 00:02:46.000 060 33351.68 384.66 2316.56 33.19 2012-02-29 00:02:47.000 060 33351.75 384.69 2316.62 33.19 2012-02-29 00:02:48.000 060 33351.78 384.70 2316.63 33.19 2012-02-29 00:02:49.000 060 33351.72 384.67 2316.63 33.19 2012-02-29 00:02:50.000 060 33351.73 384.67 2316.59 33.19 2012-02-29 00:02:51.000 060 33351.72 384.73 2316.58 33.19 2012-02-29 00:02:52.000 060 33351.67 384.69 2316.65 33.19 2012-02-29 00:02:53.000 060 33351.77 384.69 2316.59 33.19 2012-02-29 00:02:54.000 060 33351.67 384.68 2316.57 33.19 2012-02-29 00:02:54.000 060 33351.81 384.72 2316.57 33.19 2012-02-29 00:02:56.000 060 33351.65 384.71 2316.60 33.19 2012-02-29 00:02:57.000 060 33351.69 384.71 2316.62 33.19 2012-02-29 00:02:58.000 060 33351.69 384.66 2316.63 33.19 2012-02-29 00:02:59.000 060 33351.74 384.67 2316.62 33.19 2012-02-29 00:03:00.000 060 33351.60 384.68 2316.62 33.19 2012-02-29 00:03:01.000 060 33351.74 384.68 2316.55 33.19 2012-02-29 00:03:02.000 060 33351.67 384.66 2316.49 33.19 2012-02-29 00:03:03.000 060 33351.71 384.66 2316.54 33.19 2012-02-29 00:03:04.000 060 33351.69 384.67 2316.56 33.19 2012-02-29 00:03:05.000 060 33351.68 384.68 2316.63 33.19 2012-02-29 00:03:06.000 060 33351.75 384.70 2316.57 33.19 2012-02-29 00:03:07.000 060 33351.68 384.71 2316.54 33.19 2012-02-29 00:03:07.000 060 33351.74 384.65 2316.48 33.19 2012-02-29 00:03:09.000 060 33351.79 384.74 2316.55 33.19 2012-02-29 00:03:10.000 060 33351.79 384.68 2316.53 33.19 2012-02-29 00:03:11.000 060 33351.72 384.69 2316.57 33.19 2012-02-29 00:03:12.000 060 33351.78 384.69 2316.61 33.19 2012-02-29 00:03:13.000 060 33351.77 384.71 2316.47 33.19 2012-02-29 00:03:14.000 060 33351.75 384.67 2316.43 33.19 2012-02-29 00:03:15.000 060 33351.78 384.69 2316.46 33.19 2012-02-29 00:03:16.000 060 33351.78 384.68 2316.51 33.19 2012-02-29 00:03:17.000 060 33351.72 384.64 2316.54 33.19 2012-02-29 00:03:18.000 060 33351.82 384.65 2316.51 33.19 2012-02-29 00:03:19.000 060 33351.75 384.68 2316.59 33.19 2012-02-29 00:03:20.000 060 33351.75 384.65 2316.51 33.19 2012-02-29 00:03:21.000 060 33351.77 384.66 2316.50 33.19 2012-02-29 00:03:22.000 060 33351.80 384.64 2316.50 33.19 2012-02-29 00:03:23.000 060 33351.75 384.67 2316.51 33.19 2012-02-29 00:03:24.000 060 33351.80 384.68 2316.52 33.19 2012-02-29 00:03:25.000 060 33351.77 384.65 2316.52 33.19 2012-02-29 00:03:26.000 060 33351.68 384.66 2316.42 33.19 2012-02-29 00:03:27.000 060 33351.80 384.67 2316.57 33.19 2012-02-29 00:03:28.000 060 33351.78 384.65 2316.51 33.19 2012-02-29 00:03:29.000 060 33351.76 384.68 2316.51 33.19 2012-02-29 00:03:30.000 060 33351.77 384.65 2316.49 33.19 2012-02-29 00:03:31.000 060 33351.90 384.65 2316.56 33.19 2012-02-29 00:03:32.000 060 33351.80 384.65 2316.54 33.19 2012-02-29 00:03:33.000 060 33351.84 384.65 2316.50 33.19 2012-02-29 00:03:34.000 060 33351.80 384.66 2316.50 33.19 2012-02-29 00:03:35.000 060 33351.80 384.70 2316.51 33.19 2012-02-29 00:03:36.000 060 33351.91 384.65 2316.42 33.19 2012-02-29 00:03:37.000 060 33351.83 384.69 2316.49 33.19 2012-02-29 00:03:38.000 060 33351.83 384.68 2316.54 33.19 2012-02-29 00:03:39.000 060 33351.79 384.66 2316.49 33.19 2012-02-29 00:03:40.000 060 33351.87 384.67 2316.41 33.20 2012-02-29 00:03:41.000 060 33351.81 384.68 2316.53 33.20 2012-02-29 00:03:42.000 060 33351.77 384.70 2316.50 33.19 2012-02-29 00:03:43.000 060 33351.85 384.65 2316.43 33.20 2012-02-29 00:03:44.000 060 33351.85 384.66 2316.41 33.19 2012-02-29 00:03:45.000 060 33351.93 384.61 2316.51 33.19 2012-02-29 00:03:46.000 060 33351.90 384.64 2316.61 33.19 2012-02-29 00:03:47.000 060 33351.86 384.70 2316.51 33.20 2012-02-29 00:03:48.000 060 33351.86 384.69 2316.45 33.19 2012-02-29 00:03:48.000 060 33351.87 384.68 2316.47 33.19 2012-02-29 00:03:50.000 060 33351.81 384.68 2316.44 33.20 2012-02-29 00:03:51.000 060 33351.80 384.70 2316.51 33.19 2012-02-29 00:03:52.000 060 33351.89 384.69 2316.51 33.20 2012-02-29 00:03:53.000 060 33351.84 384.69 2316.47 33.20 2012-02-29 00:03:54.000 060 33351.78 384.70 2316.45 33.19 2012-02-29 00:03:55.000 060 33351.84 384.70 2316.53 33.20 2012-02-29 00:03:56.000 060 33351.75 384.69 2316.47 33.20 2012-02-29 00:03:57.000 060 33351.79 384.67 2316.53 33.20 2012-02-29 00:03:58.000 060 33351.78 384.67 2316.52 33.20 2012-02-29 00:03:59.000 060 33351.81 384.68 2316.50 33.20 2012-02-29 00:04:00.000 060 33351.71 384.70 2316.40 33.20 2012-02-29 00:04:01.000 060 33351.77 384.69 2316.43 33.20 2012-02-29 00:04:01.000 060 33351.77 384.70 2316.45 33.20 2012-02-29 00:04:03.000 060 33351.77 384.68 2316.43 33.20 2012-02-29 00:04:04.000 060 33351.80 384.72 2316.44 33.20 2012-02-29 00:04:05.000 060 33351.83 384.67 2316.40 33.20 2012-02-29 00:04:06.000 060 33351.71 384.71 2316.45 33.20 2012-02-29 00:04:07.000 060 33351.83 384.68 2316.47 33.20 2012-02-29 00:04:08.000 060 33351.74 384.66 2316.52 33.20 2012-02-29 00:04:09.000 060 33351.76 384.69 2316.48 33.20 2012-02-29 00:04:10.000 060 33351.78 384.65 2316.56 33.20 2012-02-29 00:04:11.000 060 33351.78 384.69 2316.57 33.20 2012-02-29 00:04:12.000 060 33351.69 384.73 2316.44 33.20 2012-02-29 00:04:13.000 060 33351.74 384.71 2316.46 33.20 2012-02-29 00:04:14.000 060 33351.72 384.71 2316.41 33.20 2012-02-29 00:04:15.000 060 33351.68 384.69 2316.44 33.20 2012-02-29 00:04:16.000 060 33351.74 384.72 2316.43 33.20 2012-02-29 00:04:17.000 060 33351.78 384.79 2316.43 33.20 2012-02-29 00:04:18.000 060 33351.74 384.70 2316.41 33.20 2012-02-29 00:04:19.000 060 33351.84 384.71 2316.38 33.19 2012-02-29 00:04:20.000 060 33351.71 384.68 2316.48 33.19 2012-02-29 00:04:21.000 060 33351.73 384.70 2316.49 33.20 2012-02-29 00:04:22.000 060 33351.76 384.69 2316.41 33.19 2012-02-29 00:04:23.000 060 33351.69 384.71 2316.49 33.20 2012-02-29 00:04:24.000 060 33351.68 384.69 2316.37 33.19 2012-02-29 00:04:25.000 060 33351.69 384.71 2316.45 33.19 2012-02-29 00:04:26.000 060 33351.67 384.69 2316.38 33.20 2012-02-29 00:04:27.000 060 33351.75 384.71 2316.44 33.19 2012-02-29 00:04:28.000 060 33351.61 384.72 2316.45 33.20 2012-02-29 00:04:29.000 060 33351.65 384.70 2316.45 33.20 2012-02-29 00:04:30.000 060 33351.70 384.72 2316.44 33.19 2012-02-29 00:04:31.000 060 33351.60 384.71 2316.43 33.20 2012-02-29 00:04:32.000 060 33351.65 384.71 2316.43 33.20 2012-02-29 00:04:33.000 060 33351.66 384.75 2316.35 33.20 2012-02-29 00:04:34.000 060 33351.68 384.71 2316.46 33.19 2012-02-29 00:04:35.000 060 33351.59 384.71 2316.50 33.19 2012-02-29 00:04:36.000 060 33351.68 384.73 2316.38 33.20 2012-02-29 00:04:37.000 060 33351.62 384.74 2316.45 33.20 2012-02-29 00:04:38.000 060 33351.56 384.75 2316.53 33.20 2012-02-29 00:04:39.000 060 33351.59 384.73 2316.50 33.20 2012-02-29 00:04:40.000 060 33351.61 384.80 2316.53 33.20 2012-02-29 00:04:41.000 060 33351.58 384.74 2316.45 33.20 2012-02-29 00:04:42.000 060 33351.58 384.77 2316.46 33.20 2012-02-29 00:04:42.000 060 33351.68 384.71 2316.49 33.19 2012-02-29 00:04:44.000 060 33351.49 384.73 2316.50 33.19 2012-02-29 00:04:45.000 060 33351.59 384.74 2316.50 33.20 2012-02-29 00:04:46.000 060 33351.49 384.74 2316.53 33.20 2012-02-29 00:04:47.000 060 33351.56 384.73 2316.40 33.20 2012-02-29 00:04:48.000 060 33351.54 384.70 2316.45 33.20 2012-02-29 00:04:49.000 060 33351.53 384.79 2316.51 33.20 2012-02-29 00:04:50.000 060 33351.51 384.76 2316.47 33.20 2012-02-29 00:04:51.000 060 33351.59 384.81 2316.53 33.20 2012-02-29 00:04:52.000 060 33351.57 384.77 2316.46 33.20 2012-02-29 00:04:53.000 060 33351.57 384.77 2316.44 33.20 2012-02-29 00:04:54.000 060 33351.49 384.77 2316.50 33.20 2012-02-29 00:04:55.000 060 33351.68 384.78 2316.53 33.20 2012-02-29 00:04:55.000 060 33351.48 384.78 2316.48 33.20 2012-02-29 00:04:57.000 060 33351.58 384.77 2316.41 33.20 2012-02-29 00:04:58.000 060 33351.54 384.78 2316.45 33.20 2012-02-29 00:04:59.000 060 33351.56 384.75 2316.46 33.20 2012-02-29 00:05:00.000 060 33351.56 384.79 2316.50 33.20 2012-02-29 00:05:01.000 060 33351.62 384.77 2316.45 33.20 2012-02-29 00:05:02.000 060 33351.56 384.77 2316.44 33.20 2012-02-29 00:05:03.000 060 33351.50 384.78 2316.39 33.20 2012-02-29 00:05:04.000 060 33351.53 384.79 2316.49 33.20 2012-02-29 00:05:05.000 060 33351.54 384.74 2316.45 33.20 2012-02-29 00:05:06.000 060 33351.53 384.74 2316.42 33.20 2012-02-29 00:05:07.000 060 33351.56 384.77 2316.44 33.20 2012-02-29 00:05:08.000 060 33351.57 384.76 2316.47 33.20 2012-02-29 00:05:09.000 060 33351.55 384.79 2316.42 33.20 2012-02-29 00:05:10.000 060 33351.55 384.75 2316.49 33.20 2012-02-29 00:05:11.000 060 33351.58 384.76 2316.48 33.20 2012-02-29 00:05:12.000 060 33351.54 384.80 2316.51 33.20 2012-02-29 00:05:13.000 060 33351.60 384.73 2316.39 33.20 2012-02-29 00:05:14.000 060 33351.58 384.75 2316.41 33.20 2012-02-29 00:05:15.000 060 33351.60 384.76 2316.43 33.20 2012-02-29 00:05:16.000 060 33351.56 384.77 2316.42 33.20 2012-02-29 00:05:17.000 060 33351.59 384.77 2316.36 33.20 2012-02-29 00:05:18.000 060 33351.62 384.76 2316.41 33.20 2012-02-29 00:05:19.000 060 33351.53 384.79 2316.43 33.20 2012-02-29 00:05:20.000 060 33351.52 384.74 2316.44 33.20 2012-02-29 00:05:21.000 060 33351.55 384.73 2316.55 33.20 2012-02-29 00:05:22.000 060 33351.52 384.80 2316.40 33.20 2012-02-29 00:05:23.000 060 33351.55 384.75 2316.36 33.20 2012-02-29 00:05:24.000 060 33351.44 384.76 2316.49 33.20 2012-02-29 00:05:25.000 060 33351.59 384.71 2316.35 33.20 2012-02-29 00:05:26.000 060 33351.59 384.75 2316.42 33.20 2012-02-29 00:05:27.000 060 33351.55 384.73 2316.47 33.20 2012-02-29 00:05:28.000 060 33351.52 384.74 2316.46 33.20 2012-02-29 00:05:29.000 060 33351.52 384.76 2316.40 33.20 2012-02-29 00:05:30.000 060 33351.41 384.73 2316.44 33.20 2012-02-29 00:05:31.000 060 33351.58 384.70 2316.45 33.20 2012-02-29 00:05:32.000 060 33351.54 384.69 2316.47 33.20 2012-02-29 00:05:33.000 060 33351.52 384.70 2316.56 33.20 2012-02-29 00:05:34.000 060 33351.48 384.72 2316.47 33.20 2012-02-29 00:05:35.000 060 33351.46 384.71 2316.41 33.20 2012-02-29 00:05:36.000 060 33351.52 384.74 2316.41 33.20 2012-02-29 00:05:36.000 060 33351.61 384.74 2316.37 33.20 2012-02-29 00:05:38.000 060 33351.50 384.69 2316.36 33.20 2012-02-29 00:05:39.000 060 33351.49 384.70 2316.43 33.20 2012-02-29 00:05:40.000 060 33351.58 384.75 2316.38 33.20 2012-02-29 00:05:41.000 060 33351.62 384.66 2316.37 33.20 2012-02-29 00:05:42.000 060 33351.56 384.71 2316.39 33.20 2012-02-29 00:05:43.000 060 33351.56 384.69 2316.38 33.20 2012-02-29 00:05:44.000 060 33351.56 384.65 2316.43 33.20 2012-02-29 00:05:45.000 060 33351.58 384.64 2316.36 33.20 2012-02-29 00:05:46.000 060 33351.51 384.62 2316.41 33.20 2012-02-29 00:05:47.000 060 33351.58 384.65 2316.38 33.20 2012-02-29 00:05:48.000 060 33351.55 384.64 2316.46 33.20 2012-02-29 00:05:49.000 060 33351.52 384.65 2316.40 33.20 2012-02-29 00:05:49.000 060 33351.52 384.65 2316.43 33.20 2012-02-29 00:05:51.000 060 33351.58 384.64 2316.39 33.20 2012-02-29 00:05:52.000 060 33351.53 384.63 2316.32 33.20 2012-02-29 00:05:53.000 060 33351.50 384.64 2316.38 33.20 2012-02-29 00:05:54.000 060 33351.48 384.69 2316.38 33.20 2012-02-29 00:05:55.000 060 33351.51 384.66 2316.41 33.20 2012-02-29 00:05:56.000 060 33351.44 384.69 2316.43 33.20 2012-02-29 00:05:57.000 060 33351.49 384.64 2316.40 33.20 2012-02-29 00:05:58.000 060 33351.53 384.63 2316.34 33.20 2012-02-29 00:05:59.000 060 33351.43 384.66 2316.39 33.20 2012-02-29 00:06:00.000 060 33351.50 384.65 2316.31 33.20 2012-02-29 00:06:01.000 060 33351.54 384.63 2316.37 33.20 2012-02-29 00:06:02.000 060 33351.44 384.63 2316.34 33.20 2012-02-29 00:06:03.000 060 33351.47 384.65 2316.38 33.20 2012-02-29 00:06:04.000 060 33351.44 384.67 2316.38 33.20 2012-02-29 00:06:05.000 060 33351.50 384.63 2316.37 33.20 2012-02-29 00:06:06.000 060 33351.44 384.61 2316.32 33.20 2012-02-29 00:06:07.000 060 33351.47 384.63 2316.33 33.20 2012-02-29 00:06:08.000 060 33351.46 384.59 2316.36 33.20 2012-02-29 00:06:09.000 060 33351.49 384.62 2316.39 33.20 2012-02-29 00:06:10.000 060 33351.42 384.63 2316.35 33.20 2012-02-29 00:06:11.000 060 33351.42 384.62 2316.40 33.20 2012-02-29 00:06:12.000 060 33351.49 384.59 2316.36 33.20 2012-02-29 00:06:13.000 060 33351.35 384.63 2316.40 33.20 2012-02-29 00:06:14.000 060 33351.36 384.64 2316.33 33.20 2012-02-29 00:06:15.000 060 33351.46 384.66 2316.34 33.20 2012-02-29 00:06:16.000 060 33351.49 384.64 2316.43 33.20 2012-02-29 00:06:17.000 060 33351.36 384.65 2316.31 33.20 2012-02-29 00:06:18.000 060 33351.39 384.63 2316.35 33.20 2012-02-29 00:06:19.000 060 33351.50 384.61 2316.37 33.20 2012-02-29 00:06:20.000 060 33351.44 384.58 2316.40 33.20 2012-02-29 00:06:21.000 060 33351.42 384.64 2316.38 33.20 2012-02-29 00:06:22.000 060 33351.41 384.65 2316.39 33.20 2012-02-29 00:06:23.000 060 33351.40 384.64 2316.44 33.20 2012-02-29 00:06:24.000 060 33351.42 384.63 2316.41 33.20 2012-02-29 00:06:25.000 060 33351.53 384.61 2316.40 33.20 2012-02-29 00:06:26.000 060 33351.54 384.61 2316.38 33.20 2012-02-29 00:06:27.000 060 33351.44 384.61 2316.33 33.20 2012-02-29 00:06:28.000 060 33351.43 384.61 2316.47 33.20 2012-02-29 00:06:29.000 060 33351.47 384.66 2316.34 33.20 2012-02-29 00:06:30.000 060 33351.35 384.65 2316.41 33.20 2012-02-29 00:06:30.000 060 33351.35 384.66 2316.37 33.20 2012-02-29 00:06:32.000 060 33351.38 384.65 2316.34 33.20 2012-02-29 00:06:33.000 060 33351.49 384.64 2316.35 33.20 2012-02-29 00:06:34.000 060 33351.47 384.58 2316.37 33.20 2012-02-29 00:06:35.000 060 33351.32 384.60 2316.34 33.20 2012-02-29 00:06:36.000 060 33351.49 384.61 2316.44 33.20 2012-02-29 00:06:37.000 060 33351.34 384.60 2316.28 33.20 2012-02-29 00:06:38.000 060 33351.44 384.61 2316.26 33.20 2012-02-29 00:06:39.000 060 33351.43 384.67 2316.45 33.20 2012-02-29 00:06:40.000 060 33351.40 384.64 2316.40 33.20 2012-02-29 00:06:41.000 060 33351.33 384.63 2316.34 33.20 2012-02-29 00:06:42.000 060 33351.30 384.61 2316.31 33.20 2012-02-29 00:06:43.000 060 33351.34 384.63 2316.36 33.20 2012-02-29 00:06:43.000 060 33351.31 384.61 2316.35 33.20 2012-02-29 00:06:45.000 060 33351.37 384.63 2316.38 33.20 2012-02-29 00:06:46.000 060 33351.34 384.67 2316.41 33.20 2012-02-29 00:06:47.000 060 33351.28 384.67 2316.31 33.20 2012-02-29 00:06:48.000 060 33351.38 384.65 2316.35 33.20 2012-02-29 00:06:49.000 060 33351.40 384.62 2316.37 33.20 2012-02-29 00:06:50.000 060 33351.37 384.63 2316.43 33.20 2012-02-29 00:06:51.000 060 33351.41 384.67 2316.40 33.20 2012-02-29 00:06:52.000 060 33351.32 384.68 2316.42 33.20 2012-02-29 00:06:53.000 060 33351.40 384.65 2316.41 33.20 2012-02-29 00:06:54.000 060 33351.33 384.60 2316.51 33.20 2012-02-29 00:06:55.000 060 33351.22 384.65 2316.43 33.20 2012-02-29 00:06:56.000 060 33351.28 384.61 2316.37 33.20 2012-02-29 00:06:57.000 060 33351.28 384.66 2316.38 33.20 2012-02-29 00:06:58.000 060 33351.26 384.63 2316.36 33.20 2012-02-29 00:06:59.000 060 33351.34 384.61 2316.37 33.20 2012-02-29 00:07:00.000 060 33351.24 384.66 2316.37 33.20 2012-02-29 00:07:01.000 060 33351.21 384.66 2316.40 33.20 2012-02-29 00:07:02.000 060 33351.19 384.63 2316.36 33.20 2012-02-29 00:07:03.000 060 33351.19 384.63 2316.31 33.20 2012-02-29 00:07:04.000 060 33351.17 384.60 2316.31 33.20 2012-02-29 00:07:05.000 060 33351.23 384.64 2316.41 33.20 2012-02-29 00:07:06.000 060 33351.09 384.64 2316.44 33.20 2012-02-29 00:07:07.000 060 33351.14 384.62 2316.29 33.20 2012-02-29 00:07:08.000 060 33351.20 384.61 2316.31 33.20 2012-02-29 00:07:09.000 060 33351.16 384.68 2316.42 33.20 2012-02-29 00:07:10.000 060 33351.15 384.64 2316.38 33.20 2012-02-29 00:07:11.000 060 33351.22 384.67 2316.37 33.20 2012-02-29 00:07:12.000 060 33351.14 384.63 2316.47 33.20 2012-02-29 00:07:13.000 060 33351.28 384.65 2316.32 33.20 2012-02-29 00:07:14.000 060 33351.19 384.62 2316.36 33.20 2012-02-29 00:07:15.000 060 33351.19 384.64 2316.47 33.20 2012-02-29 00:07:16.000 060 33351.22 384.60 2316.36 33.20 2012-02-29 00:07:17.000 060 33351.20 384.61 2316.37 33.20 2012-02-29 00:07:18.000 060 33351.15 384.63 2316.38 33.20 2012-02-29 00:07:19.000 060 33351.19 384.63 2316.32 33.20 2012-02-29 00:07:20.000 060 33351.19 384.63 2316.32 33.20 2012-02-29 00:07:21.000 060 33351.20 384.60 2316.40 33.20 2012-02-29 00:07:22.000 060 33351.21 384.57 2316.40 33.20 2012-02-29 00:07:23.000 060 33351.21 384.59 2316.36 33.20 2012-02-29 00:07:24.000 060 33351.15 384.65 2316.43 33.20 2012-02-29 00:07:24.000 060 33351.15 384.66 2316.37 33.20 2012-02-29 00:07:26.000 060 33351.08 384.61 2316.37 33.20 2012-02-29 00:07:27.000 060 33351.09 384.62 2316.41 33.20 2012-02-29 00:07:28.000 060 33351.12 384.64 2316.42 33.20 2012-02-29 00:07:29.000 060 33351.16 384.61 2316.37 33.20 2012-02-29 00:07:30.000 060 33351.04 384.61 2316.33 33.20 2012-02-29 00:07:31.000 060 33351.17 384.65 2316.39 33.20 2012-02-29 00:07:32.000 060 33351.09 384.64 2316.33 33.20 2012-02-29 00:07:33.000 060 33351.10 384.63 2316.39 33.20 2012-02-29 00:07:34.000 060 33351.09 384.65 2316.42 33.20 2012-02-29 00:07:35.000 060 33351.00 384.61 2316.39 33.20 2012-02-29 00:07:36.000 060 33351.04 384.68 2316.40 33.20 2012-02-29 00:07:37.000 060 33351.09 384.64 2316.31 33.20 2012-02-29 00:07:37.000 060 33351.05 384.58 2316.39 33.20 2012-02-29 00:07:39.000 060 33351.04 384.68 2316.34 33.20 2012-02-29 00:07:40.000 060 33351.07 384.65 2316.33 33.20 2012-02-29 00:07:41.000 060 33351.04 384.69 2316.47 33.20 2012-02-29 00:07:42.000 060 33351.06 384.69 2316.41 33.20 2012-02-29 00:07:43.000 060 33351.03 384.65 2316.32 33.20 2012-02-29 00:07:44.000 060 33351.03 384.66 2316.41 33.20 2012-02-29 00:07:45.000 060 33350.98 384.62 2316.46 33.20 2012-02-29 00:07:46.000 060 33351.03 384.62 2316.37 33.20 2012-02-29 00:07:47.000 060 33350.93 384.68 2316.38 33.20 2012-02-29 00:07:48.000 060 33350.94 384.67 2316.35 33.20 2012-02-29 00:07:49.000 060 33351.03 384.68 2316.41 33.20 2012-02-29 00:07:50.000 060 33350.90 384.66 2316.44 33.20 2012-02-29 00:07:51.000 060 33350.90 384.69 2316.37 33.20 2012-02-29 00:07:52.000 060 33350.89 384.68 2316.41 33.20 2012-02-29 00:07:53.000 060 33350.90 384.69 2316.35 33.20 2012-02-29 00:07:54.000 060 33350.86 384.64 2316.36 33.20 2012-02-29 00:07:55.000 060 33350.87 384.68 2316.40 33.20 2012-02-29 00:07:56.000 060 33350.96 384.68 2316.38 33.20 2012-02-29 00:07:57.000 060 33350.93 384.66 2316.41 33.20 2012-02-29 00:07:58.000 060 33350.87 384.66 2316.43 33.20 2012-02-29 00:07:59.000 060 33350.90 384.67 2316.44 33.20 2012-02-29 00:08:00.000 060 33350.87 384.70 2316.45 33.20 2012-02-29 00:08:01.000 060 33350.90 384.69 2316.41 33.20 2012-02-29 00:08:02.000 060 33350.88 384.67 2316.40 33.20 2012-02-29 00:08:03.000 060 33350.96 384.63 2316.37 33.20 2012-02-29 00:08:04.000 060 33350.88 384.68 2316.40 33.20 2012-02-29 00:08:05.000 060 33350.91 384.68 2316.41 33.20 2012-02-29 00:08:06.000 060 33350.86 384.70 2316.40 33.20 2012-02-29 00:08:07.000 060 33350.87 384.64 2316.37 33.20 2012-02-29 00:08:08.000 060 33350.83 384.64 2316.32 33.20 2012-02-29 00:08:09.000 060 33350.94 384.67 2316.40 33.20 2012-02-29 00:08:10.000 060 33350.93 384.71 2316.42 33.20 2012-02-29 00:08:11.000 060 33350.91 384.70 2316.44 33.20 2012-02-29 00:08:12.000 060 33350.86 384.74 2316.44 33.20 2012-02-29 00:08:13.000 060 33350.87 384.76 2316.46 33.20 2012-02-29 00:08:14.000 060 33350.79 384.74 2316.38 33.20 2012-02-29 00:08:15.000 060 33350.87 384.70 2316.43 33.20 2012-02-29 00:08:16.000 060 33350.87 384.67 2316.43 33.20 2012-02-29 00:08:17.000 060 33350.86 384.69 2316.39 33.20 2012-02-29 00:08:18.000 060 33350.83 384.69 2316.41 33.20 2012-02-29 00:08:18.000 060 33350.80 384.69 2316.45 33.20 2012-02-29 00:08:20.000 060 33350.90 384.68 2316.44 33.20 2012-02-29 00:08:21.000 060 33350.81 384.66 2316.37 33.20 2012-02-29 00:08:22.000 060 33350.82 384.69 2316.37 33.20 2012-02-29 00:08:23.000 060 33350.75 384.66 2316.35 33.20 2012-02-29 00:08:24.000 060 33350.76 384.70 2316.43 33.20 2012-02-29 00:08:25.000 060 33350.82 384.69 2316.43 33.20 2012-02-29 00:08:26.000 060 33350.81 384.69 2316.40 33.20 2012-02-29 00:08:27.000 060 33350.86 384.72 2316.41 33.20 2012-02-29 00:08:28.000 060 33350.79 384.70 2316.49 33.20 2012-02-29 00:08:29.000 060 33350.78 384.70 2316.44 33.20 2012-02-29 00:08:30.000 060 33350.91 384.72 2316.34 33.20 2012-02-29 00:08:31.000 060 33350.82 384.69 2316.38 33.20 2012-02-29 00:08:31.000 060 33350.86 384.69 2316.38 33.20 2012-02-29 00:08:33.000 060 33350.76 384.72 2316.41 33.20 2012-02-29 00:08:34.000 060 33350.70 384.73 2316.49 33.20 2012-02-29 00:08:35.000 060 33350.77 384.71 2316.40 33.20 2012-02-29 00:08:36.000 060 33350.67 384.73 2316.50 33.20 2012-02-29 00:08:37.000 060 33350.69 384.70 2316.40 33.20 2012-02-29 00:08:38.000 060 33350.65 384.69 2316.50 33.20 2012-02-29 00:08:39.000 060 33350.79 384.70 2316.51 33.20 2012-02-29 00:08:40.000 060 33350.63 384.71 2316.43 33.20 2012-02-29 00:08:41.000 060 33350.65 384.75 2316.50 33.20 2012-02-29 00:08:42.000 060 33350.59 384.75 2316.41 33.20 2012-02-29 00:08:43.000 060 33350.64 384.76 2316.51 33.20 2012-02-29 00:08:44.000 060 33350.64 384.77 2316.45 33.20 2012-02-29 00:08:45.000 060 33350.66 384.75 2316.50 33.20 2012-02-29 00:08:46.000 060 33350.62 384.77 2316.56 33.20 2012-02-29 00:08:47.000 060 33350.52 384.74 2316.49 33.20 2012-02-29 00:08:48.000 060 33350.54 384.72 2316.44 33.20 2012-02-29 00:08:49.000 060 33350.56 384.74 2316.51 33.20 2012-02-29 00:08:50.000 060 33350.53 384.76 2316.51 33.20 2012-02-29 00:08:51.000 060 33350.52 384.77 2316.45 33.20 2012-02-29 00:08:52.000 060 33350.57 384.76 2316.47 33.20 2012-02-29 00:08:53.000 060 33350.55 384.74 2316.41 33.20 2012-02-29 00:08:54.000 060 33350.44 384.76 2316.43 33.20 2012-02-29 00:08:55.000 060 33350.43 384.79 2316.45 33.20 2012-02-29 00:08:56.000 060 33350.47 384.78 2316.47 33.20 2012-02-29 00:08:57.000 060 33350.52 384.79 2316.39 33.20 2012-02-29 00:08:58.000 060 33350.40 384.78 2316.45 33.20 2012-02-29 00:08:59.000 060 33350.40 384.79 2316.49 33.20 2012-02-29 00:09:00.000 060 33350.57 384.82 2316.55 33.20 2012-02-29 00:09:01.000 060 33350.51 384.78 2316.55 33.20 2012-02-29 00:09:02.000 060 33350.39 384.82 2316.46 33.20 2012-02-29 00:09:03.000 060 33350.50 384.75 2316.43 33.20 2012-02-29 00:09:04.000 060 33350.53 384.78 2316.53 33.20 2012-02-29 00:09:05.000 060 33350.35 384.82 2316.52 33.20 2012-02-29 00:09:06.000 060 33350.40 384.82 2316.45 33.20 2012-02-29 00:09:07.000 060 33350.47 384.81 2316.50 33.20 2012-02-29 00:09:08.000 060 33350.46 384.77 2316.44 33.20 2012-02-29 00:09:09.000 060 33350.38 384.81 2316.53 33.20 2012-02-29 00:09:10.000 060 33350.33 384.79 2316.53 33.20 2012-02-29 00:09:11.000 060 33350.31 384.81 2316.49 33.20 2012-02-29 00:09:12.000 060 33350.34 384.81 2316.46 33.20 2012-02-29 00:09:12.000 060 33350.38 384.81 2316.56 33.20 2012-02-29 00:09:14.000 060 33350.35 384.84 2316.56 33.20 2012-02-29 00:09:15.000 060 33350.29 384.84 2316.49 33.20 2012-02-29 00:09:16.000 060 33350.38 384.82 2316.57 33.20 2012-02-29 00:09:17.000 060 33350.21 384.80 2316.51 33.20 2012-02-29 00:09:18.000 060 33350.37 384.82 2316.43 33.20 2012-02-29 00:09:19.000 060 33350.36 384.80 2316.51 33.20 2012-02-29 00:09:20.000 060 33350.31 384.81 2316.55 33.20 2012-02-29 00:09:21.000 060 33350.39 384.82 2316.52 33.20 2012-02-29 00:09:22.000 060 33350.34 384.84 2316.49 33.20 2012-02-29 00:09:23.000 060 33350.34 384.81 2316.50 33.20 2012-02-29 00:09:24.000 060 33350.35 384.86 2316.45 33.20 2012-02-29 00:09:25.000 060 33350.30 384.83 2316.63 33.20 2012-02-29 00:09:25.000 060 33350.32 384.81 2316.51 33.20 2012-02-29 00:09:27.000 060 33350.35 384.83 2316.51 33.20 2012-02-29 00:09:28.000 060 33350.38 384.83 2316.44 33.20 2012-02-29 00:09:29.000 060 33350.31 384.83 2316.61 33.20 2012-02-29 00:09:30.000 060 33350.35 384.87 2316.53 33.20 2012-02-29 00:09:31.000 060 33350.21 384.84 2316.53 33.20 2012-02-29 00:09:32.000 060 33350.31 384.82 2316.51 33.20 2012-02-29 00:09:33.000 060 33350.29 384.88 2316.51 33.20 2012-02-29 00:09:34.000 060 33350.27 384.85 2316.53 33.20 2012-02-29 00:09:35.000 060 33350.26 384.88 2316.48 33.20 2012-02-29 00:09:36.000 060 33350.22 384.84 2316.52 33.20 2012-02-29 00:09:37.000 060 33350.32 384.87 2316.50 33.20 2012-02-29 00:09:38.000 060 33350.32 384.86 2316.52 33.20 2012-02-29 00:09:39.000 060 33350.22 384.86 2316.51 33.20 2012-02-29 00:09:40.000 060 33350.22 384.83 2316.50 33.20 2012-02-29 00:09:41.000 060 33350.24 384.90 2316.47 33.20 2012-02-29 00:09:42.000 060 33350.22 384.90 2316.55 33.20 2012-02-29 00:09:43.000 060 33350.26 384.94 2316.51 33.20 2012-02-29 00:09:44.000 060 33350.23 384.96 2316.50 33.20 2012-02-29 00:09:45.000 060 33350.21 384.91 2316.47 33.20 2012-02-29 00:09:46.000 060 33350.27 384.92 2316.52 33.20 2012-02-29 00:09:47.000 060 33350.19 384.93 2316.49 33.20 2012-02-29 00:09:48.000 060 33350.26 384.90 2316.56 33.20 2012-02-29 00:09:49.000 060 33350.25 384.91 2316.50 33.20 2012-02-29 00:09:50.000 060 33350.21 384.93 2316.46 33.20 2012-02-29 00:09:51.000 060 33350.12 384.90 2316.56 33.20 2012-02-29 00:09:52.000 060 33350.22 384.91 2316.62 33.20 2012-02-29 00:09:53.000 060 33350.10 384.91 2316.51 33.20 2012-02-29 00:09:54.000 060 33350.24 384.91 2316.49 33.20 2012-02-29 00:09:55.000 060 33350.12 384.97 2316.56 33.20 2012-02-29 00:09:56.000 060 33350.16 384.91 2316.56 33.20 2012-02-29 00:09:57.000 060 33350.22 384.90 2316.47 33.20 2012-02-29 00:09:58.000 060 33350.22 384.91 2316.52 33.20 2012-02-29 00:09:59.000 060 33350.19 384.94 2316.53 33.20 2012-02-29 00:10:00.000 060 33350.18 384.90 2316.55 33.20 2012-02-29 00:10:01.000 060 33350.15 384.97 2316.57 33.20 2012-02-29 00:10:02.000 060 33350.18 384.93 2316.55 33.20 2012-02-29 00:10:03.000 060 33350.16 384.92 2316.56 33.20 2012-02-29 00:10:04.000 060 33350.10 384.90 2316.56 33.20 2012-02-29 00:10:05.000 060 33350.10 384.94 2316.53 33.20 2012-02-29 00:10:06.000 060 33350.14 384.92 2316.50 33.20 2012-02-29 00:10:06.000 060 33350.15 384.96 2316.60 33.20 2012-02-29 00:10:08.000 060 33350.07 384.92 2316.49 33.20 2012-02-29 00:10:09.000 060 33350.10 384.94 2316.51 33.20 2012-02-29 00:10:10.000 060 33350.04 384.94 2316.51 33.20 2012-02-29 00:10:11.000 060 33350.21 384.91 2316.54 33.20 2012-02-29 00:10:12.000 060 33350.12 384.94 2316.50 33.20 2012-02-29 00:10:13.000 060 33350.03 385.00 2316.48 33.20 2012-02-29 00:10:14.000 060 33350.04 384.94 2316.55 33.20 2012-02-29 00:10:15.000 060 33350.09 384.91 2316.56 33.20 2012-02-29 00:10:16.000 060 33350.09 384.94 2316.61 33.20 2012-02-29 00:10:17.000 060 33350.04 384.96 2316.57 33.20 2012-02-29 00:10:18.000 060 33350.09 384.95 2316.50 33.20 2012-02-29 00:10:19.000 060 33350.09 384.95 2316.59 33.20 2012-02-29 00:10:19.000 060 33350.05 384.94 2316.57 33.20 2012-02-29 00:10:21.000 060 33350.03 384.95 2316.61 33.20 2012-02-29 00:10:22.000 060 33350.01 384.93 2316.57 33.20 2012-02-29 00:10:23.000 060 33350.03 384.96 2316.60 33.20 2012-02-29 00:10:24.000 060 33350.04 384.95 2316.55 33.20 2012-02-29 00:10:25.000 060 33350.02 384.98 2316.55 33.20 2012-02-29 00:10:26.000 060 33349.97 384.98 2316.55 33.20 2012-02-29 00:10:27.000 060 33349.99 384.98 2316.56 33.20 2012-02-29 00:10:28.000 060 33350.03 384.93 2316.45 33.20 2012-02-29 00:10:29.000 060 33350.00 384.97 2316.56 33.20 2012-02-29 00:10:30.000 060 33350.04 384.97 2316.57 33.20 2012-02-29 00:10:31.000 060 33349.97 384.95 2316.59 33.20 2012-02-29 00:10:32.000 060 33350.05 384.95 2316.57 33.20 2012-02-29 00:10:33.000 060 33350.03 384.97 2316.57 33.20 2012-02-29 00:10:34.000 060 33350.00 384.99 2316.59 33.20 2012-02-29 00:10:35.000 060 33350.12 384.96 2316.53 33.20 2012-02-29 00:10:36.000 060 33350.01 384.97 2316.60 33.20 2012-02-29 00:10:37.000 060 33350.04 384.97 2316.55 33.20 2012-02-29 00:10:38.000 060 33349.98 384.95 2316.49 33.20 2012-02-29 00:10:39.000 060 33349.89 384.96 2316.47 33.20 2012-02-29 00:10:40.000 060 33349.93 384.99 2316.53 33.20 2012-02-29 00:10:41.000 060 33349.82 384.94 2316.47 33.20 2012-02-29 00:10:42.000 060 33350.00 384.99 2316.55 33.20 2012-02-29 00:10:43.000 060 33349.88 384.98 2316.56 33.20 2012-02-29 00:10:44.000 060 33349.88 384.98 2316.56 33.20 2012-02-29 00:10:45.000 060 33349.82 385.03 2316.62 33.20 2012-02-29 00:10:46.000 060 33349.97 385.03 2316.55 33.20 2012-02-29 00:10:47.000 060 33349.96 384.98 2316.54 33.20 2012-02-29 00:10:48.000 060 33349.96 385.01 2316.53 33.20 2012-02-29 00:10:49.000 060 33349.79 385.06 2316.56 33.20 2012-02-29 00:10:50.000 060 33349.83 385.04 2316.56 33.20 2012-02-29 00:10:51.000 060 33349.91 385.03 2316.51 33.20 2012-02-29 00:10:52.000 060 33349.89 385.06 2316.50 33.20 2012-02-29 00:10:53.000 060 33349.91 385.04 2316.49 33.20 2012-02-29 00:10:54.000 060 33349.85 385.06 2316.65 33.20 2012-02-29 00:10:55.000 060 33349.80 385.02 2316.50 33.20 2012-02-29 00:10:56.000 060 33349.85 385.02 2316.44 33.20 2012-02-29 00:10:57.000 060 33349.88 385.09 2316.55 33.20 2012-02-29 00:10:58.000 060 33349.85 385.03 2316.48 33.20 2012-02-29 00:10:59.000 060 33349.86 385.01 2316.54 33.20 2012-02-29 00:11:00.000 060 33349.81 385.05 2316.57 33.20 2012-02-29 00:11:00.000 060 33349.79 385.00 2316.48 33.20 2012-02-29 00:11:02.000 060 33349.82 385.00 2316.48 33.20 2012-02-29 00:11:03.000 060 33349.81 385.07 2316.62 33.20 2012-02-29 00:11:04.000 060 33349.88 385.04 2316.55 33.20 2012-02-29 00:11:05.000 060 33349.83 385.02 2316.61 33.20 2012-02-29 00:11:06.000 060 33349.85 385.03 2316.44 33.20 2012-02-29 00:11:07.000 060 33349.89 385.03 2316.56 33.20 2012-02-29 00:11:08.000 060 33349.80 385.06 2316.53 33.20 2012-02-29 00:11:09.000 060 33349.88 385.03 2316.56 33.20 2012-02-29 00:11:10.000 060 33349.86 385.03 2316.49 33.20 2012-02-29 00:11:11.000 060 33349.83 385.07 2316.54 33.20 2012-02-29 00:11:12.000 060 33349.85 385.05 2316.45 33.20 2012-02-29 00:11:13.000 060 33349.84 384.98 2316.51 33.20 2012-02-29 00:11:13.000 060 33349.81 385.02 2316.51 33.20 2012-02-29 00:11:15.000 060 33349.79 385.07 2316.52 33.20 2012-02-29 00:11:16.000 060 33349.72 385.06 2316.56 33.20 2012-02-29 00:11:17.000 060 33349.82 385.01 2316.45 33.20 2012-02-29 00:11:18.000 060 33349.73 385.07 2316.56 33.20 2012-02-29 00:11:19.000 060 33349.88 385.04 2316.49 33.20 2012-02-29 00:11:20.000 060 33349.82 385.06 2316.47 33.20 2012-02-29 00:11:21.000 060 33349.76 385.04 2316.50 33.20 2012-02-29 00:11:22.000 060 33349.81 385.04 2316.43 33.20 2012-02-29 00:11:23.000 060 33349.76 385.11 2316.51 33.20 2012-02-29 00:11:24.000 060 33349.68 385.04 2316.45 33.20 2012-02-29 00:11:25.000 060 33349.81 385.08 2316.50 33.20 2012-02-29 00:11:26.000 060 33349.75 385.06 2316.45 33.20 2012-02-29 00:11:27.000 060 33349.83 385.02 2316.49 33.20 2012-02-29 00:11:28.000 060 33349.74 385.11 2316.56 33.20 2012-02-29 00:11:29.000 060 33349.83 385.06 2316.60 33.20 2012-02-29 00:11:30.000 060 33349.80 385.05 2316.51 33.20 2012-02-29 00:11:31.000 060 33349.75 385.09 2316.51 33.20 2012-02-29 00:11:32.000 060 33349.76 385.05 2316.50 33.20 2012-02-29 00:11:33.000 060 33349.80 385.02 2316.51 33.20 2012-02-29 00:11:34.000 060 33349.76 385.09 2316.56 33.20 2012-02-29 00:11:35.000 060 33349.73 385.07 2316.56 33.20 2012-02-29 00:11:36.000 060 33349.80 385.05 2316.57 33.20 2012-02-29 00:11:37.000 060 33349.80 385.07 2316.48 33.20 2012-02-29 00:11:38.000 060 33349.79 385.05 2316.49 33.20 2012-02-29 00:11:39.000 060 33349.71 385.03 2316.55 33.20 2012-02-29 00:11:40.000 060 33349.86 385.02 2316.56 33.20 2012-02-29 00:11:41.000 060 33349.89 385.07 2316.55 33.20 2012-02-29 00:11:42.000 060 33349.82 385.02 2316.48 33.20 2012-02-29 00:11:43.000 060 33349.78 385.05 2316.52 33.20 2012-02-29 00:11:44.000 060 33349.81 385.03 2316.53 33.20 2012-02-29 00:11:45.000 060 33349.70 385.02 2316.49 33.20 2012-02-29 00:11:46.000 060 33349.74 385.00 2316.54 33.20 2012-02-29 00:11:47.000 060 33349.78 385.04 2316.56 33.20 2012-02-29 00:11:48.000 060 33349.69 385.00 2316.56 33.20 2012-02-29 00:11:49.000 060 33349.69 385.00 2316.50 33.20 2012-02-29 00:11:50.000 060 33349.66 385.03 2316.57 33.20 2012-02-29 00:11:51.000 060 33349.71 385.04 2316.50 33.20 2012-02-29 00:11:52.000 060 33349.69 385.02 2316.41 33.20 2012-02-29 00:11:53.000 060 33349.69 385.02 2316.48 33.20 2012-02-29 00:11:54.000 060 33349.71 385.06 2316.45 33.20 2012-02-29 00:11:54.000 060 33349.70 385.02 2316.44 33.20 2012-02-29 00:11:56.000 060 33349.68 385.01 2316.47 33.20 2012-02-29 00:11:57.000 060 33349.78 385.02 2316.42 33.20 2012-02-29 00:11:58.000 060 33349.67 385.00 2316.55 33.20 2012-02-29 00:11:59.000 060 33349.64 385.00 2316.42 33.20 2012-02-29 00:12:00.000 060 33349.68 385.05 2316.44 33.20 2012-02-29 00:12:01.000 060 33349.71 384.97 2316.50 33.20 2012-02-29 00:12:02.000 060 33349.67 384.98 2316.47 33.20 2012-02-29 00:12:03.000 060 33349.64 384.99 2316.50 33.20 2012-02-29 00:12:04.000 060 33349.70 385.00 2316.45 33.20 2012-02-29 00:12:05.000 060 33349.75 384.99 2316.48 33.20 2012-02-29 00:12:06.000 060 33349.62 384.96 2316.41 33.20 2012-02-29 00:12:07.000 060 33349.79 385.04 2316.49 33.20 2012-02-29 00:12:07.000 060 33349.68 385.02 2316.43 33.20 2012-02-29 00:12:09.000 060 33349.71 385.03 2316.43 33.20 2012-02-29 00:12:10.000 060 33349.75 385.02 2316.51 33.20 2012-02-29 00:12:11.000 060 33349.60 384.99 2316.46 33.20 2012-02-29 00:12:12.000 060 33349.70 385.01 2316.36 33.20 2012-02-29 00:12:13.000 060 33349.72 385.04 2316.42 33.20 2012-02-29 00:12:14.000 060 33349.65 385.00 2316.39 33.20 2012-02-29 00:12:15.000 060 33349.60 384.97 2316.44 33.20 2012-02-29 00:12:16.000 060 33349.61 384.98 2316.50 33.20 2012-02-29 00:12:17.000 060 33349.62 384.96 2316.48 33.20 2012-02-29 00:12:18.000 060 33349.64 384.98 2316.50 33.20 2012-02-29 00:12:19.000 060 33349.73 385.01 2316.51 33.20 2012-02-29 00:12:20.000 060 33349.60 385.00 2316.45 33.20 2012-02-29 00:12:21.000 060 33349.69 384.99 2316.43 33.20 2012-02-29 00:12:22.000 060 33349.66 385.02 2316.44 33.20 2012-02-29 00:12:23.000 060 33349.64 384.99 2316.34 33.20 2012-02-29 00:12:24.000 060 33349.68 385.01 2316.40 33.20 2012-02-29 00:12:25.000 060 33349.66 385.02 2316.39 33.20 2012-02-29 00:12:26.000 060 33349.70 385.02 2316.43 33.20 2012-02-29 00:12:27.000 060 33349.70 384.98 2316.38 33.20 2012-02-29 00:12:28.000 060 33349.60 385.00 2316.42 33.20 2012-02-29 00:12:29.000 060 33349.68 384.96 2316.38 33.20 2012-02-29 00:12:30.000 060 33349.66 384.98 2316.46 33.20 2012-02-29 00:12:31.000 060 33349.73 384.97 2316.54 33.20 2012-02-29 00:12:32.000 060 33349.59 384.95 2316.45 33.20 2012-02-29 00:12:33.000 060 33349.58 384.97 2316.41 33.20 2012-02-29 00:12:34.000 060 33349.62 384.96 2316.45 33.20 2012-02-29 00:12:35.000 060 33349.50 384.99 2316.48 33.20 2012-02-29 00:12:36.000 060 33349.56 384.93 2316.41 33.20 2012-02-29 00:12:37.000 060 33349.68 385.00 2316.51 33.20 2012-02-29 00:12:38.000 060 33349.61 384.95 2316.43 33.20 2012-02-29 00:12:39.000 060 33349.54 384.95 2316.38 33.20 2012-02-29 00:12:40.000 060 33349.50 385.00 2316.46 33.20 2012-02-29 00:12:41.000 060 33349.49 384.94 2316.44 33.20 2012-02-29 00:12:42.000 060 33349.69 384.96 2316.36 33.20 2012-02-29 00:12:43.000 060 33349.51 384.99 2316.39 33.20 2012-02-29 00:12:44.000 060 33349.50 384.96 2316.41 33.20 2012-02-29 00:12:45.000 060 33349.59 384.98 2316.40 33.20 2012-02-29 00:12:46.000 060 33349.58 384.98 2316.41 33.20 2012-02-29 00:12:47.000 060 33349.56 384.96 2316.34 33.20 2012-02-29 00:12:48.000 060 33349.60 384.94 2316.42 33.20 2012-02-29 00:12:48.000 060 33349.53 384.91 2316.47 33.20 2012-02-29 00:12:50.000 060 33349.54 384.92 2316.43 33.20 2012-02-29 00:12:51.000 060 33349.63 384.94 2316.44 33.20 2012-02-29 00:12:52.000 060 33349.53 384.96 2316.45 33.20 2012-02-29 00:12:53.000 060 33349.50 384.95 2316.41 33.20 2012-02-29 00:12:54.000 060 33349.53 384.98 2316.45 33.20 2012-02-29 00:12:55.000 060 33349.57 384.95 2316.28 33.20 2012-02-29 00:12:56.000 060 33349.60 385.00 2316.34 33.20 2012-02-29 00:12:57.000 060 33349.58 384.98 2316.33 33.20 2012-02-29 00:12:58.000 060 33349.55 384.91 2316.45 33.20 2012-02-29 00:12:59.000 060 33349.64 384.95 2316.39 33.20 2012-02-29 00:13:00.000 060 33349.58 384.93 2316.35 33.20 2012-02-29 00:13:01.000 060 33349.59 384.94 2316.40 33.20 2012-02-29 00:13:01.000 060 33349.52 384.92 2316.36 33.20 2012-02-29 00:13:03.000 060 33349.58 384.94 2316.31 33.20 2012-02-29 00:13:04.000 060 33349.58 384.90 2316.34 33.20 2012-02-29 00:13:05.000 060 33349.58 384.94 2316.35 33.20 2012-02-29 00:13:06.000 060 33349.66 384.92 2316.35 33.20 2012-02-29 00:13:07.000 060 33349.62 384.91 2316.43 33.20 2012-02-29 00:13:08.000 060 33349.55 384.91 2316.38 33.20 2012-02-29 00:13:09.000 060 33349.62 384.91 2316.43 33.20 2012-02-29 00:13:10.000 060 33349.58 384.92 2316.41 33.20 2012-02-29 00:13:11.000 060 33349.56 384.90 2316.35 33.20 2012-02-29 00:13:12.000 060 33349.56 384.92 2316.37 33.20 2012-02-29 00:13:13.000 060 33349.58 384.96 2316.31 33.20 2012-02-29 00:13:14.000 060 33349.50 384.96 2316.32 33.20 2012-02-29 00:13:15.000 060 33349.58 384.89 2316.32 33.20 2012-02-29 00:13:16.000 060 33349.47 384.91 2316.35 33.20 2012-02-29 00:13:17.000 060 33349.52 384.91 2316.34 33.20 2012-02-29 00:13:18.000 060 33349.57 384.92 2316.32 33.20 2012-02-29 00:13:19.000 060 33349.57 384.92 2316.35 33.20 2012-02-29 00:13:20.000 060 33349.51 384.91 2316.28 33.20 2012-02-29 00:13:21.000 060 33349.53 384.96 2316.28 33.20 2012-02-29 00:13:22.000 060 33349.58 384.89 2316.28 33.20 2012-02-29 00:13:23.000 060 33349.58 384.91 2316.29 33.20 2012-02-29 00:13:24.000 060 33349.52 384.87 2316.33 33.20 2012-02-29 00:13:25.000 060 33349.60 384.88 2316.37 33.20 2012-02-29 00:13:26.000 060 33349.61 384.87 2316.38 33.20 2012-02-29 00:13:27.000 060 33349.51 384.90 2316.29 33.20 2012-02-29 00:13:28.000 060 33349.47 384.86 2316.35 33.20 2012-02-29 00:13:29.000 060 33349.49 384.89 2316.37 33.20 2012-02-29 00:13:30.000 060 33349.51 384.91 2316.32 33.20 2012-02-29 00:13:31.000 060 33349.52 384.89 2316.35 33.20 2012-02-29 00:13:32.000 060 33349.46 384.87 2316.29 33.20 2012-02-29 00:13:33.000 060 33349.53 384.89 2316.38 33.20 2012-02-29 00:13:34.000 060 33349.42 384.87 2316.29 33.20 2012-02-29 00:13:35.000 060 33349.45 384.91 2316.31 33.20 2012-02-29 00:13:36.000 060 33349.42 384.89 2316.30 33.20 2012-02-29 00:13:37.000 060 33349.61 384.88 2316.28 33.20 2012-02-29 00:13:38.000 060 33349.45 384.88 2316.25 33.20 2012-02-29 00:13:39.000 060 33349.44 384.88 2316.31 33.20 2012-02-29 00:13:40.000 060 33349.57 384.86 2316.38 33.20 2012-02-29 00:13:41.000 060 33349.51 384.88 2316.33 33.20 2012-02-29 00:13:42.000 060 33349.42 384.91 2316.34 33.20 2012-02-29 00:13:42.000 060 33349.47 384.89 2316.35 33.20 2012-02-29 00:13:44.000 060 33349.41 384.87 2316.37 33.20 2012-02-29 00:13:45.000 060 33349.47 384.85 2316.31 33.20 2012-02-29 00:13:46.000 060 33349.48 384.83 2316.19 33.20 2012-02-29 00:13:47.000 060 33349.40 384.91 2316.28 33.20 2012-02-29 00:13:48.000 060 33349.54 384.88 2316.28 33.20 2012-02-29 00:13:49.000 060 33349.63 384.89 2316.34 33.20 2012-02-29 00:13:50.000 060 33349.57 384.84 2316.34 33.20 2012-02-29 00:13:51.000 060 33349.51 384.82 2316.29 33.20 2012-02-29 00:13:52.000 060 33349.51 384.80 2316.30 33.20 2012-02-29 00:13:53.000 060 33349.52 384.86 2316.38 33.20 2012-02-29 00:13:54.000 060 33349.55 384.83 2316.31 33.20 2012-02-29 00:13:55.000 060 33349.53 384.87 2316.27 33.20 2012-02-29 00:13:55.000 060 33349.58 384.84 2316.32 33.20 2012-02-29 00:13:57.000 060 33349.61 384.86 2316.34 33.20 2012-02-29 00:13:58.000 060 33349.63 384.84 2316.29 33.20 2012-02-29 00:13:59.000 060 33349.60 384.88 2316.32 33.20 2012-02-29 00:14:00.000 060 33349.59 384.80 2316.28 33.20 2012-02-29 00:14:01.000 060 33349.52 384.83 2316.28 33.20 2012-02-29 00:14:02.000 060 33349.52 384.82 2316.28 33.20 2012-02-29 00:14:03.000 060 33349.60 384.87 2316.25 33.20 2012-02-29 00:14:04.000 060 33349.60 384.87 2316.30 33.20 2012-02-29 00:14:05.000 060 33349.61 384.81 2316.28 33.20 2012-02-29 00:14:06.000 060 33349.63 384.86 2316.30 33.20 2012-02-29 00:14:07.000 060 33349.59 384.88 2316.26 33.20 2012-02-29 00:14:08.000 060 33349.56 384.87 2316.25 33.20 2012-02-29 00:14:09.000 060 33349.53 384.84 2316.19 33.20 2012-02-29 00:14:10.000 060 33349.66 384.86 2316.23 33.20 2012-02-29 00:14:11.000 060 33349.58 384.90 2316.28 33.20 2012-02-29 00:14:12.000 060 33349.58 384.87 2316.24 33.20 2012-02-29 00:14:13.000 060 33349.56 384.89 2316.22 33.20 2012-02-29 00:14:14.000 060 33349.50 384.83 2316.29 33.20 2012-02-29 00:14:15.000 060 33349.60 384.90 2316.23 33.20 2012-02-29 00:14:16.000 060 33349.57 384.88 2316.22 33.20 2012-02-29 00:14:17.000 060 33349.66 384.94 2316.22 33.20 2012-02-29 00:14:18.000 060 33349.54 384.89 2316.30 33.20 2012-02-29 00:14:19.000 060 33349.53 384.92 2316.31 33.20 2012-02-29 00:14:20.000 060 33349.49 384.90 2316.18 33.20 2012-02-29 00:14:21.000 060 33349.57 384.92 2316.24 33.20 2012-02-29 00:14:22.000 060 33349.44 384.97 2316.20 33.20 2012-02-29 00:14:23.000 060 33349.56 384.96 2316.19 33.20 2012-02-29 00:14:24.000 060 33349.45 384.88 2316.25 33.20 2012-02-29 00:14:25.000 060 33349.47 384.92 2316.31 33.20 2012-02-29 00:14:26.000 060 33349.44 384.91 2316.28 33.20 2012-02-29 00:14:27.000 060 33349.45 384.92 2316.25 33.20 2012-02-29 00:14:28.000 060 33349.42 384.92 2316.28 33.20 2012-02-29 00:14:29.000 060 33349.48 384.89 2316.23 33.20 2012-02-29 00:14:30.000 060 33349.32 384.92 2316.22 33.20 2012-02-29 00:14:31.000 060 33349.50 384.96 2316.22 33.20 2012-02-29 00:14:32.000 060 33349.41 384.96 2316.24 33.20 2012-02-29 00:14:33.000 060 33349.37 384.99 2316.26 33.20 2012-02-29 00:14:34.000 060 33349.41 384.95 2316.31 33.20 2012-02-29 00:14:35.000 060 33349.44 384.88 2316.22 33.20 2012-02-29 00:14:36.000 060 33349.51 384.92 2316.29 33.20 2012-02-29 00:14:36.000 060 33349.50 384.93 2316.23 33.20 2012-02-29 00:14:38.000 060 33349.49 384.90 2316.25 33.20 2012-02-29 00:14:39.000 060 33349.45 384.92 2316.28 33.20 2012-02-29 00:14:40.000 060 33349.45 384.91 2316.22 33.20 2012-02-29 00:14:41.000 060 33349.38 384.92 2316.32 33.20 2012-02-29 00:14:42.000 060 33349.59 384.92 2316.31 33.20 2012-02-29 00:14:43.000 060 33349.42 384.90 2316.32 33.20 2012-02-29 00:14:44.000 060 33349.39 384.91 2316.28 33.20 2012-02-29 00:14:45.000 060 33349.48 384.96 2316.29 33.20 2012-02-29 00:14:46.000 060 33349.54 384.88 2316.29 33.20 2012-02-29 00:14:47.000 060 33349.47 384.92 2316.29 33.20 2012-02-29 00:14:48.000 060 33349.51 384.95 2316.35 33.20 2012-02-29 00:14:49.000 060 33349.44 384.97 2316.23 33.20 2012-02-29 00:14:49.000 060 33349.51 384.98 2316.25 33.20 2012-02-29 00:14:51.000 060 33349.53 384.95 2316.24 33.20 2012-02-29 00:14:52.000 060 33349.46 384.95 2316.26 33.20 2012-02-29 00:14:53.000 060 33349.50 384.92 2316.26 33.20 2012-02-29 00:14:54.000 060 33349.44 384.93 2316.32 33.20 2012-02-29 00:14:55.000 060 33349.40 384.93 2316.35 33.20 2012-02-29 00:14:56.000 060 33349.45 384.93 2316.37 33.20 2012-02-29 00:14:57.000 060 33349.48 384.94 2316.30 33.20 2012-02-29 00:14:58.000 060 33349.49 384.91 2316.35 33.20 2012-02-29 00:14:59.000 060 33349.37 384.91 2316.28 33.20 2012-02-29 00:15:00.000 060 33349.34 384.97 2316.23 33.20 2012-02-29 00:15:01.000 060 33349.50 384.96 2316.24 33.20 2012-02-29 00:15:02.000 060 33349.41 384.95 2316.25 33.20 2012-02-29 00:15:03.000 060 33349.44 384.92 2316.19 33.20 2012-02-29 00:15:04.000 060 33349.48 384.93 2316.32 33.20 2012-02-29 00:15:05.000 060 33349.49 384.91 2316.19 33.20 2012-02-29 00:15:06.000 060 33349.40 384.93 2316.32 33.20 2012-02-29 00:15:07.000 060 33349.44 384.95 2316.34 33.20 2012-02-29 00:15:08.000 060 33349.54 384.94 2316.35 33.20 2012-02-29 00:15:09.000 060 33349.51 384.92 2316.31 33.20 2012-02-29 00:15:10.000 060 33349.46 384.92 2316.33 33.20 2012-02-29 00:15:11.000 060 33349.42 384.90 2316.29 33.20 2012-02-29 00:15:12.000 060 33349.52 384.93 2316.27 33.20 2012-02-29 00:15:13.000 060 33349.54 384.91 2316.31 33.20 2012-02-29 00:15:14.000 060 33349.49 384.92 2316.31 33.20 2012-02-29 00:15:15.000 060 33349.52 384.91 2316.23 33.20 2012-02-29 00:15:16.000 060 33349.60 384.91 2316.23 33.20 2012-02-29 00:15:17.000 060 33349.56 384.88 2316.21 33.20 2012-02-29 00:15:18.000 060 33349.57 384.91 2316.23 33.20 2012-02-29 00:15:19.000 060 33349.69 384.88 2316.36 33.20 2012-02-29 00:15:20.000 060 33349.57 384.86 2316.29 33.20 2012-02-29 00:15:21.000 060 33349.58 384.92 2316.19 33.20 2012-02-29 00:15:22.000 060 33349.57 384.92 2316.28 33.20 2012-02-29 00:15:23.000 060 33349.61 384.85 2316.27 33.20 2012-02-29 00:15:24.000 060 33349.70 384.86 2316.22 33.20 2012-02-29 00:15:25.000 060 33349.45 384.88 2316.30 33.20 2012-02-29 00:15:26.000 060 33349.50 384.88 2316.25 33.20 2012-02-29 00:15:27.000 060 33349.66 384.87 2316.28 33.20 2012-02-29 00:15:28.000 060 33349.53 384.85 2316.25 33.20 2012-02-29 00:15:29.000 060 33349.55 384.89 2316.24 33.20 2012-02-29 00:15:30.000 060 33349.60 384.91 2316.21 33.20 2012-02-29 00:15:30.000 060 33349.52 384.88 2316.24 33.20 2012-02-29 00:15:32.000 060 33349.67 384.87 2316.22 33.20 2012-02-29 00:15:33.000 060 33349.58 384.86 2316.26 33.20 2012-02-29 00:15:34.000 060 33349.53 384.86 2316.22 33.20 2012-02-29 00:15:35.000 060 33349.53 384.87 2316.22 33.20 2012-02-29 00:15:36.000 060 33349.58 384.85 2316.19 33.20 2012-02-29 00:15:37.000 060 33349.58 384.86 2316.12 33.20 2012-02-29 00:15:38.000 060 33349.57 384.86 2316.14 33.20 2012-02-29 00:15:39.000 060 33349.55 384.92 2316.20 33.20 2012-02-29 00:15:40.000 060 33349.55 384.89 2316.16 33.20 2012-02-29 00:15:41.000 060 33349.52 384.90 2316.13 33.20 2012-02-29 00:15:42.000 060 33349.62 384.89 2316.25 33.20 2012-02-29 00:15:43.000 060 33349.48 384.86 2316.14 33.20 2012-02-29 00:15:43.000 060 33349.52 384.87 2316.20 33.20 2012-02-29 00:15:45.000 060 33349.51 384.90 2316.28 33.20 2012-02-29 00:15:46.000 060 33349.51 384.85 2316.22 33.20 2012-02-29 00:15:47.000 060 33349.61 384.90 2316.18 33.20 2012-02-29 00:15:48.000 060 33349.47 384.92 2316.18 33.20 2012-02-29 00:15:49.000 060 33349.58 384.92 2316.18 33.20 2012-02-29 00:15:50.000 060 33349.54 384.90 2316.13 33.20 2012-02-29 00:15:51.000 060 33349.60 384.90 2316.20 33.20 2012-02-29 00:15:52.000 060 33349.51 384.92 2316.28 33.20 2012-02-29 00:15:53.000 060 33349.58 384.90 2316.22 33.20 2012-02-29 00:15:54.000 060 33349.54 384.88 2316.19 33.20 2012-02-29 00:15:55.000 060 33349.60 384.95 2316.13 33.20 2012-02-29 00:15:56.000 060 33349.53 384.95 2316.17 33.20 2012-02-29 00:15:57.000 060 33349.62 384.90 2316.20 33.20 2012-02-29 00:15:58.000 060 33349.56 384.91 2316.22 33.20 2012-02-29 00:15:59.000 060 33349.57 384.92 2316.16 33.20 2012-02-29 00:16:00.000 060 33349.47 384.94 2316.16 33.20 2012-02-29 00:16:01.000 060 33349.55 384.93 2316.26 33.20 2012-02-29 00:16:02.000 060 33349.56 384.93 2316.26 33.20 2012-02-29 00:16:03.000 060 33349.61 384.96 2316.20 33.20 2012-02-29 00:16:04.000 060 33349.57 384.96 2316.25 33.20 2012-02-29 00:16:05.000 060 33349.54 385.00 2316.20 33.20 2012-02-29 00:16:06.000 060 33349.51 384.96 2316.12 33.20 2012-02-29 00:16:07.000 060 33349.48 385.02 2316.22 33.20 2012-02-29 00:16:08.000 060 33349.54 385.01 2316.24 33.20 2012-02-29 00:16:09.000 060 33349.63 384.95 2316.20 33.20 2012-02-29 00:16:10.000 060 33349.57 384.93 2316.18 33.20 2012-02-29 00:16:11.000 060 33349.60 384.93 2316.22 33.20 2012-02-29 00:16:12.000 060 33349.52 384.99 2316.17 33.20 2012-02-29 00:16:13.000 060 33349.56 384.98 2316.19 33.20 2012-02-29 00:16:14.000 060 33349.57 384.94 2316.22 33.20 2012-02-29 00:16:15.000 060 33349.57 384.96 2316.20 33.20 2012-02-29 00:16:16.000 060 33349.59 384.98 2316.21 33.20 2012-02-29 00:16:17.000 060 33349.59 385.00 2316.22 33.20 2012-02-29 00:16:18.000 060 33349.60 384.98 2316.24 33.20 2012-02-29 00:16:19.000 060 33349.60 384.96 2316.19 33.20 2012-02-29 00:16:20.000 060 33349.59 384.95 2316.19 33.20 2012-02-29 00:16:21.000 060 33349.61 384.93 2316.18 33.20 2012-02-29 00:16:22.000 060 33349.63 384.96 2316.18 33.20 2012-02-29 00:16:23.000 060 33349.54 384.96 2316.19 33.20 2012-02-29 00:16:24.000 060 33349.74 384.98 2316.16 33.20 2012-02-29 00:16:24.000 060 33349.61 384.93 2316.13 33.20 2012-02-29 00:16:26.000 060 33349.61 384.95 2316.14 33.20 2012-02-29 00:16:27.000 060 33349.69 384.96 2316.18 33.20 2012-02-29 00:16:28.000 060 33349.67 384.93 2316.18 33.20 2012-02-29 00:16:29.000 060 33349.61 384.90 2316.18 33.20 2012-02-29 00:16:30.000 060 33349.74 384.96 2316.20 33.20 2012-02-29 00:16:31.000 060 33349.72 384.91 2316.25 33.20 2012-02-29 00:16:32.000 060 33349.66 384.92 2316.19 33.21 2012-02-29 00:16:33.000 060 33349.74 384.94 2316.16 33.20 2012-02-29 00:16:34.000 060 33349.66 384.89 2316.20 33.21 2012-02-29 00:16:35.000 060 33349.69 384.94 2316.22 33.20 2012-02-29 00:16:36.000 060 33349.69 384.90 2316.12 33.20 2012-02-29 00:16:37.000 060 33349.69 384.92 2316.14 33.20 2012-02-29 00:16:37.000 060 33349.63 384.88 2316.13 33.20 2012-02-29 00:16:39.000 060 33349.66 384.92 2316.16 33.20 2012-02-29 00:16:40.000 060 33349.64 384.89 2316.12 33.21 2012-02-29 00:16:41.000 060 33349.56 384.94 2316.21 33.21 2012-02-29 00:16:42.000 060 33349.68 384.90 2316.16 33.21 2012-02-29 00:16:43.000 060 33349.57 384.89 2316.14 33.21 2012-02-29 00:16:44.000 060 33349.64 384.90 2316.17 33.20 2012-02-29 00:16:45.000 060 33349.68 384.84 2316.18 33.20 2012-02-29 00:16:46.000 060 33349.68 384.89 2316.17 33.20 2012-02-29 00:16:47.000 060 33349.66 384.88 2316.24 33.20 2012-02-29 00:16:48.000 060 33349.56 384.89 2316.12 33.20 2012-02-29 00:16:49.000 060 33349.72 384.87 2316.25 33.21 2012-02-29 00:16:50.000 060 33349.69 384.91 2316.20 33.20 2012-02-29 00:16:51.000 060 33349.70 384.86 2316.09 33.20 2012-02-29 00:16:52.000 060 33349.70 384.86 2316.06 33.21 2012-02-29 00:16:53.000 060 33349.68 384.88 2316.06 33.21 2012-02-29 00:16:54.000 060 33349.78 384.88 2316.14 33.21 2012-02-29 00:16:55.000 060 33349.74 384.88 2316.14 33.21 2012-02-29 00:16:56.000 060 33349.65 384.84 2316.09 33.21 2012-02-29 00:16:57.000 060 33349.80 384.84 2316.08 33.21 2012-02-29 00:16:58.000 060 33349.76 384.83 2316.14 33.21 2012-02-29 00:16:59.000 060 33349.66 384.86 2316.12 33.21 2012-02-29 00:17:00.000 060 33349.74 384.82 2316.18 33.21 2012-02-29 00:17:01.000 060 33349.73 384.85 2316.10 33.21 2012-02-29 00:17:02.000 060 33349.83 384.77 2316.16 33.21 2012-02-29 00:17:03.000 060 33349.82 384.81 2316.16 33.21 2012-02-29 00:17:04.000 060 33349.79 384.87 2316.10 33.21 2012-02-29 00:17:05.000 060 33349.78 384.83 2316.10 33.21 2012-02-29 00:17:06.000 060 33349.86 384.80 2316.15 33.21 2012-02-29 00:17:07.000 060 33349.87 384.79 2316.06 33.21 2012-02-29 00:17:08.000 060 33349.83 384.79 2316.08 33.20 2012-02-29 00:17:09.000 060 33349.86 384.77 2316.10 33.21 2012-02-29 00:17:10.000 060 33349.86 384.78 2316.06 33.21 2012-02-29 00:17:11.000 060 33349.90 384.80 2316.01 33.21 2012-02-29 00:17:12.000 060 33349.92 384.77 2316.12 33.21 2012-02-29 00:17:13.000 060 33349.98 384.79 2316.01 33.21 2012-02-29 00:17:14.000 060 33349.94 384.78 2316.07 33.21 2012-02-29 00:17:15.000 060 33349.99 384.79 2316.02 33.21 2012-02-29 00:17:16.000 060 33349.96 384.77 2315.98 33.21 2012-02-29 00:17:17.000 060 33349.94 384.81 2315.99 33.21 2012-02-29 00:17:18.000 060 33349.95 384.75 2316.09 33.21 2012-02-29 00:17:18.000 060 33349.89 384.80 2315.99 33.21 2012-02-29 00:17:20.000 060 33350.07 384.77 2315.95 33.21 2012-02-29 00:17:21.000 060 33349.96 384.78 2315.97 33.21 2012-02-29 00:17:22.000 060 33349.93 384.79 2315.98 33.21 2012-02-29 00:17:23.000 060 33349.92 384.81 2315.96 33.21 2012-02-29 00:17:24.000 060 33349.91 384.80 2316.01 33.21 2012-02-29 00:17:25.000 060 33349.97 384.78 2315.86 33.21 2012-02-29 00:17:26.000 060 33349.97 384.84 2315.98 33.21 2012-02-29 00:17:27.000 060 33349.95 384.79 2315.96 33.21 2012-02-29 00:17:28.000 060 33350.03 384.83 2315.98 33.21 2012-02-29 00:17:29.000 060 33349.91 384.83 2315.94 33.21 2012-02-29 00:17:30.000 060 33349.85 384.79 2316.06 33.21 2012-02-29 00:17:31.000 060 33349.95 384.81 2316.00 33.21 2012-02-29 00:17:31.000 060 33350.00 384.82 2315.92 33.21 2012-02-29 00:17:33.000 060 33349.94 384.83 2315.91 33.21 2012-02-29 00:17:34.000 060 33349.98 384.81 2315.97 33.21 2012-02-29 00:17:35.000 060 33349.98 384.78 2316.05 33.21 2012-02-29 00:17:36.000 060 33349.91 384.79 2315.88 33.21 2012-02-29 00:17:37.000 060 33350.10 384.78 2315.97 33.21 2012-02-29 00:17:38.000 060 33349.93 384.77 2315.99 33.21 2012-02-29 00:17:39.000 060 33349.91 384.76 2315.98 33.21 2012-02-29 00:17:40.000 060 33349.98 384.78 2316.03 33.21 2012-02-29 00:17:41.000 060 33350.04 384.78 2315.93 33.21 2012-02-29 00:17:42.000 060 33350.03 384.77 2315.95 33.21 2012-02-29 00:17:43.000 060 33350.01 384.75 2315.96 33.21 2012-02-29 00:17:44.000 060 33350.07 384.78 2315.94 33.21 2012-02-29 00:17:45.000 060 33350.03 384.77 2315.88 33.21 2012-02-29 00:17:46.000 060 33350.09 384.75 2315.97 33.21 2012-02-29 00:17:47.000 060 33350.05 384.74 2316.00 33.21 2012-02-29 00:17:48.000 060 33350.07 384.74 2315.93 33.21 2012-02-29 00:17:49.000 060 33350.09 384.72 2316.02 33.21 2012-02-29 00:17:50.000 060 33350.16 384.71 2315.97 33.21 2012-02-29 00:17:51.000 060 33350.09 384.70 2315.96 33.21 2012-02-29 00:17:52.000 060 33350.15 384.70 2315.93 33.21 2012-02-29 00:17:53.000 060 33350.21 384.74 2315.96 33.21 2012-02-29 00:17:54.000 060 33350.26 384.71 2315.92 33.21 2012-02-29 00:17:55.000 060 33350.12 384.74 2315.89 33.21 2012-02-29 00:17:56.000 060 33350.06 384.69 2315.93 33.21 2012-02-29 00:17:57.000 060 33350.12 384.64 2315.98 33.21 2012-02-29 00:17:58.000 060 33350.18 384.66 2315.98 33.21 2012-02-29 00:17:59.000 060 33350.22 384.65 2315.93 33.21 2012-02-29 00:18:00.000 060 33350.15 384.66 2315.94 33.21 2012-02-29 00:18:01.000 060 33350.19 384.63 2315.96 33.21 2012-02-29 00:18:02.000 060 33350.27 384.65 2315.89 33.21 2012-02-29 00:18:03.000 060 33350.20 384.66 2315.95 33.21 2012-02-29 00:18:04.000 060 33350.17 384.65 2315.89 33.21 2012-02-29 00:18:05.000 060 33350.22 384.65 2315.91 33.21 2012-02-29 00:18:06.000 060 33350.20 384.64 2315.97 33.21 2012-02-29 00:18:07.000 060 33350.17 384.67 2315.89 33.21 2012-02-29 00:18:08.000 060 33350.32 384.62 2316.02 33.21 2012-02-29 00:18:09.000 060 33350.24 384.57 2316.04 33.21 2012-02-29 00:18:10.000 060 33350.22 384.69 2315.86 33.21 2012-02-29 00:18:11.000 060 33350.17 384.69 2315.87 33.21 2012-02-29 00:18:12.000 060 33350.18 384.65 2315.95 33.21 2012-02-29 00:18:12.000 060 33350.26 384.63 2315.84 33.21 2012-02-29 00:18:14.000 060 33350.13 384.66 2315.92 33.21 2012-02-29 00:18:15.000 060 33350.21 384.65 2315.93 33.21 2012-02-29 00:18:16.000 060 33350.26 384.69 2315.91 33.21 2012-02-29 00:18:17.000 060 33350.16 384.62 2315.94 33.21 2012-02-29 00:18:18.000 060 33350.19 384.66 2315.90 33.21 2012-02-29 00:18:19.000 060 33350.18 384.63 2315.90 33.21 2012-02-29 00:18:20.000 060 33350.16 384.64 2315.81 33.21 2012-02-29 00:18:21.000 060 33350.16 384.62 2315.89 33.21 2012-02-29 00:18:22.000 060 33350.24 384.65 2315.87 33.21 2012-02-29 00:18:23.000 060 33350.16 384.59 2315.88 33.21 2012-02-29 00:18:24.000 060 33350.25 384.62 2315.93 33.21 2012-02-29 00:18:25.000 060 33350.19 384.63 2315.85 33.21 2012-02-29 00:18:25.000 060 33350.23 384.65 2315.88 33.21 2012-02-29 00:18:27.000 060 33350.25 384.64 2315.81 33.21 2012-02-29 00:18:28.000 060 33350.26 384.61 2315.91 33.21 2012-02-29 00:18:29.000 060 33350.27 384.61 2315.90 33.21 2012-02-29 00:18:30.000 060 33350.24 384.63 2315.90 33.21 2012-02-29 00:18:31.000 060 33350.25 384.61 2315.81 33.21 2012-02-29 00:18:32.000 060 33350.34 384.64 2315.89 33.21 2012-02-29 00:18:33.000 060 33350.26 384.61 2315.91 33.21 2012-02-29 00:18:34.000 060 33350.30 384.60 2315.85 33.21 2012-02-29 00:18:35.000 060 33350.28 384.56 2315.90 33.21 2012-02-29 00:18:36.000 060 33350.27 384.58 2315.85 33.21 2012-02-29 00:18:37.000 060 33350.32 384.58 2315.91 33.21 2012-02-29 00:18:38.000 060 33350.30 384.57 2315.88 33.21 2012-02-29 00:18:39.000 060 33350.24 384.55 2315.84 33.21 2012-02-29 00:18:40.000 060 33350.35 384.59 2315.84 33.21 2012-02-29 00:18:41.000 060 33350.31 384.56 2315.84 33.21 2012-02-29 00:18:42.000 060 33350.38 384.55 2315.86 33.21 2012-02-29 00:18:43.000 060 33350.35 384.52 2315.90 33.21 2012-02-29 00:18:44.000 060 33350.35 384.60 2315.79 33.21 2012-02-29 00:18:45.000 060 33350.37 384.61 2315.77 33.21 2012-02-29 00:18:46.000 060 33350.38 384.51 2315.89 33.21 2012-02-29 00:18:47.000 060 33350.49 384.52 2315.88 33.21 2012-02-29 00:18:48.000 060 33350.46 384.51 2315.81 33.21 2012-02-29 00:18:49.000 060 33350.48 384.52 2315.82 33.21 2012-02-29 00:18:50.000 060 33350.47 384.55 2315.84 33.21 2012-02-29 00:18:51.000 060 33350.47 384.55 2315.79 33.21 2012-02-29 00:18:52.000 060 33350.35 384.52 2315.96 33.21 2012-02-29 00:18:53.000 060 33350.40 384.53 2315.88 33.21 2012-02-29 00:18:54.000 060 33350.39 384.50 2315.84 33.21 2012-02-29 00:18:55.000 060 33350.50 384.51 2315.84 33.21 2012-02-29 00:18:56.000 060 33350.48 384.45 2315.88 33.21 2012-02-29 00:18:57.000 060 33350.47 384.45 2315.82 33.21 2012-02-29 00:18:58.000 060 33350.41 384.49 2315.84 33.21 2012-02-29 00:18:59.000 060 33350.39 384.50 2315.77 33.21 2012-02-29 00:19:00.000 060 33350.37 384.50 2315.79 33.21 2012-02-29 00:19:01.000 060 33350.44 384.48 2315.75 33.21 2012-02-29 00:19:02.000 060 33350.45 384.47 2315.84 33.21 2012-02-29 00:19:03.000 060 33350.44 384.49 2315.75 33.21 2012-02-29 00:19:04.000 060 33350.50 384.47 2315.82 33.21 2012-02-29 00:19:05.000 060 33350.49 384.47 2315.74 33.21 2012-02-29 00:19:06.000 060 33350.43 384.46 2315.84 33.21 2012-02-29 00:19:06.000 060 33350.48 384.41 2315.79 33.21 2012-02-29 00:19:08.000 060 33350.48 384.46 2315.86 33.21 2012-02-29 00:19:09.000 060 33350.37 384.44 2315.81 33.21 2012-02-29 00:19:10.000 060 33350.52 384.46 2315.83 33.21 2012-02-29 00:19:11.000 060 33350.51 384.44 2315.93 33.21 2012-02-29 00:19:12.000 060 33350.54 384.47 2315.82 33.21 2012-02-29 00:19:13.000 060 33350.47 384.47 2315.81 33.21 2012-02-29 00:19:14.000 060 33350.47 384.42 2315.81 33.21 2012-02-29 00:19:15.000 060 33350.46 384.39 2315.79 33.21 2012-02-29 00:19:16.000 060 33350.50 384.44 2315.83 33.21 2012-02-29 00:19:17.000 060 33350.50 384.43 2315.76 33.21 2012-02-29 00:19:18.000 060 33350.45 384.42 2315.85 33.21 2012-02-29 00:19:19.000 060 33350.50 384.40 2315.83 33.21 2012-02-29 00:19:19.000 060 33350.50 384.39 2315.79 33.21 2012-02-29 00:19:21.000 060 33350.44 384.38 2315.74 33.21 2012-02-29 00:19:22.000 060 33350.47 384.43 2315.85 33.21 2012-02-29 00:19:23.000 060 33350.53 384.40 2315.86 33.21 2012-02-29 00:19:24.000 060 33350.49 384.37 2315.76 33.21 2012-02-29 00:19:25.000 060 33350.44 384.40 2315.76 33.21 2012-02-29 00:19:26.000 060 33350.46 384.39 2315.80 33.21 2012-02-29 00:19:27.000 060 33350.53 384.41 2315.79 33.21 2012-02-29 00:19:28.000 060 33350.49 384.39 2315.86 33.21 2012-02-29 00:19:29.000 060 33350.53 384.38 2315.76 33.21 2012-02-29 00:19:30.000 060 33350.54 384.37 2315.74 33.21 2012-02-29 00:19:31.000 060 33350.40 384.39 2315.80 33.21 2012-02-29 00:19:32.000 060 33350.60 384.36 2315.82 33.21 2012-02-29 00:19:33.000 060 33350.49 384.33 2315.75 33.21 2012-02-29 00:19:34.000 060 33350.48 384.38 2315.81 33.21 2012-02-29 00:19:35.000 060 33350.49 384.39 2315.74 33.21 2012-02-29 00:19:36.000 060 33350.55 384.35 2315.85 33.21 2012-02-29 00:19:37.000 060 33350.46 384.38 2315.84 33.21 2012-02-29 00:19:38.000 060 33350.56 384.34 2315.75 33.21 2012-02-29 00:19:39.000 060 33350.44 384.30 2315.78 33.21 2012-02-29 00:19:40.000 060 33350.44 384.33 2315.82 33.21 2012-02-29 00:19:41.000 060 33350.56 384.33 2315.82 33.21 2012-02-29 00:19:42.000 060 33350.51 384.32 2315.72 33.21 2012-02-29 00:19:43.000 060 33350.47 384.40 2315.78 33.21 2012-02-29 00:19:44.000 060 33350.47 384.34 2315.76 33.21 2012-02-29 00:19:45.000 060 33350.36 384.33 2315.82 33.21 2012-02-29 00:19:46.000 060 33350.42 384.31 2315.86 33.21 2012-02-29 00:19:47.000 060 33350.39 384.35 2315.82 33.21 2012-02-29 00:19:48.000 060 33350.34 384.34 2315.80 33.21 2012-02-29 00:19:49.000 060 33350.51 384.34 2315.76 33.21 2012-02-29 00:19:50.000 060 33350.53 384.35 2315.93 33.21 2012-02-29 00:19:51.000 060 33350.45 384.30 2315.82 33.21 2012-02-29 00:19:52.000 060 33350.43 384.34 2315.81 33.21 2012-02-29 00:19:53.000 060 33350.45 384.31 2315.85 33.21 2012-02-29 00:19:54.000 060 33350.46 384.34 2315.84 33.21 2012-02-29 00:19:55.000 060 33350.48 384.35 2315.80 33.21 2012-02-29 00:19:56.000 060 33350.47 384.35 2315.76 33.21 2012-02-29 00:19:57.000 060 33350.38 384.32 2315.80 33.21 2012-02-29 00:19:58.000 060 33350.37 384.28 2315.76 33.21 2012-02-29 00:19:59.000 060 33350.43 384.26 2315.80 33.21 2012-02-29 00:20:00.000 060 33350.51 384.32 2315.76 33.21 2012-02-29 00:20:00.000 060 33350.44 384.30 2315.79 33.21 2012-02-29 00:20:02.000 060 33350.37 384.31 2315.78 33.21 2012-02-29 00:20:03.000 060 33350.36 384.27 2315.78 33.21 2012-02-29 00:20:04.000 060 33350.49 384.32 2315.82 33.21 2012-02-29 00:20:05.000 060 33350.40 384.30 2315.82 33.21 2012-02-29 00:20:06.000 060 33350.45 384.28 2315.85 33.21 2012-02-29 00:20:07.000 060 33350.46 384.36 2315.85 33.21 2012-02-29 00:20:08.000 060 33350.42 384.29 2315.75 33.21 2012-02-29 00:20:09.000 060 33350.45 384.26 2315.75 33.21 2012-02-29 00:20:10.000 060 33350.50 384.30 2315.79 33.21 2012-02-29 00:20:11.000 060 33350.34 384.30 2315.83 33.21 2012-02-29 00:20:12.000 060 33350.51 384.27 2315.76 33.21 2012-02-29 00:20:13.000 060 33350.39 384.26 2315.78 33.21 2012-02-29 00:20:13.000 060 33350.36 384.29 2315.82 33.21 2012-02-29 00:20:15.000 060 33350.40 384.25 2315.81 33.21 2012-02-29 00:20:16.000 060 33350.35 384.31 2315.78 33.21 2012-02-29 00:20:17.000 060 33350.49 384.29 2315.82 33.21 2012-02-29 00:20:18.000 060 33350.37 384.29 2315.81 33.21 2012-02-29 00:20:19.000 060 33350.38 384.32 2315.72 33.21 2012-02-29 00:20:20.000 060 33350.44 384.28 2315.84 33.21 2012-02-29 00:20:21.000 060 33350.35 384.25 2315.80 33.21 2012-02-29 00:20:22.000 060 33350.47 384.30 2315.86 33.21 2012-02-29 00:20:23.000 060 33350.51 384.26 2315.80 33.21 2012-02-29 00:20:24.000 060 33350.45 384.29 2315.88 33.21 2012-02-29 00:20:25.000 060 33350.34 384.27 2315.89 33.21 2012-02-29 00:20:26.000 060 33350.51 384.25 2315.85 33.21 2012-02-29 00:20:27.000 060 33350.43 384.26 2315.82 33.21 2012-02-29 00:20:28.000 060 33350.41 384.25 2315.81 33.21 2012-02-29 00:20:29.000 060 33350.46 384.26 2315.82 33.21 2012-02-29 00:20:30.000 060 33350.41 384.23 2315.82 33.21 2012-02-29 00:20:31.000 060 33350.43 384.22 2315.85 33.21 2012-02-29 00:20:32.000 060 33350.49 384.27 2315.84 33.21 2012-02-29 00:20:33.000 060 33350.51 384.22 2315.82 33.21 2012-02-29 00:20:34.000 060 33350.54 384.24 2315.84 33.21 2012-02-29 00:20:35.000 060 33350.47 384.27 2315.75 33.21 2012-02-29 00:20:36.000 060 33350.43 384.22 2315.73 33.21 2012-02-29 00:20:37.000 060 33350.42 384.21 2315.80 33.21 2012-02-29 00:20:38.000 060 33350.47 384.23 2315.77 33.21 2012-02-29 00:20:39.000 060 33350.42 384.25 2315.75 33.21 2012-02-29 00:20:40.000 060 33350.40 384.22 2315.78 33.21 2012-02-29 00:20:41.000 060 33350.51 384.24 2315.70 33.21 2012-02-29 00:20:42.000 060 33350.46 384.25 2315.86 33.21 2012-02-29 00:20:43.000 060 33350.38 384.23 2315.80 33.21 2012-02-29 00:20:44.000 060 33350.52 384.22 2315.76 33.21 2012-02-29 00:20:45.000 060 33350.49 384.26 2315.77 33.21 2012-02-29 00:20:46.000 060 33350.41 384.22 2315.82 33.21 2012-02-29 00:20:47.000 060 33350.43 384.22 2315.78 33.21 2012-02-29 00:20:48.000 060 33350.44 384.22 2315.82 33.21 2012-02-29 00:20:49.000 060 33350.38 384.19 2315.73 33.21 2012-02-29 00:20:50.000 060 33350.45 384.21 2315.80 33.21 2012-02-29 00:20:51.000 060 33350.44 384.17 2315.78 33.21 2012-02-29 00:20:52.000 060 33350.44 384.22 2315.79 33.21 2012-02-29 00:20:53.000 060 33350.49 384.20 2315.88 33.21 2012-02-29 00:20:54.000 060 33350.43 384.16 2315.79 33.21 2012-02-29 00:20:54.000 060 33350.43 384.18 2315.76 33.21 2012-02-29 00:20:56.000 060 33350.44 384.21 2315.76 33.21 2012-02-29 00:20:57.000 060 33350.31 384.16 2315.78 33.21 2012-02-29 00:20:58.000 060 33350.49 384.20 2315.88 33.21 2012-02-29 00:20:59.000 060 33350.54 384.17 2315.78 33.21 2012-02-29 00:21:00.000 060 33350.39 384.17 2315.72 33.21 2012-02-29 00:21:01.000 060 33350.48 384.18 2315.79 33.21 2012-02-29 00:21:02.000 060 33350.49 384.18 2315.79 33.21 2012-02-29 00:21:03.000 060 33350.41 384.19 2315.87 33.21 2012-02-29 00:21:04.000 060 33350.35 384.18 2315.84 33.21 2012-02-29 00:21:05.000 060 33350.41 384.16 2315.74 33.21 2012-02-29 00:21:06.000 060 33350.38 384.17 2315.81 33.21 2012-02-29 00:21:07.000 060 33350.44 384.19 2315.76 33.21 2012-02-29 00:21:07.000 060 33350.26 384.14 2315.76 33.21 2012-02-29 00:21:09.000 060 33350.39 384.12 2315.79 33.21 2012-02-29 00:21:10.000 060 33350.45 384.12 2315.85 33.21 2012-02-29 00:21:11.000 060 33350.33 384.13 2315.81 33.21 2012-02-29 00:21:12.000 060 33350.33 384.19 2315.83 33.21 2012-02-29 00:21:13.000 060 33350.44 384.13 2315.81 33.21 2012-02-29 00:21:14.000 060 33350.44 384.10 2315.75 33.21 2012-02-29 00:21:15.000 060 33350.40 384.08 2315.76 33.21 2012-02-29 00:21:16.000 060 33350.37 384.12 2315.75 33.21 2012-02-29 00:21:17.000 060 33350.38 384.15 2315.86 33.21 2012-02-29 00:21:18.000 060 33350.37 384.16 2315.86 33.21 2012-02-29 00:21:19.000 060 33350.44 384.13 2315.83 33.21 2012-02-29 00:21:20.000 060 33350.44 384.14 2315.84 33.21 2012-02-29 00:21:21.000 060 33350.41 384.11 2315.89 33.21 2012-02-29 00:21:22.000 060 33350.43 384.15 2315.78 33.21 2012-02-29 00:21:23.000 060 33350.46 384.18 2315.86 33.21 2012-02-29 00:21:24.000 060 33350.39 384.18 2315.79 33.21 2012-02-29 00:21:25.000 060 33350.42 384.18 2315.88 33.21 2012-02-29 00:21:26.000 060 33350.48 384.14 2315.79 33.21 2012-02-29 00:21:27.000 060 33350.41 384.13 2315.81 33.21 2012-02-29 00:21:28.000 060 33350.45 384.11 2315.75 33.21 2012-02-29 00:21:29.000 060 33350.46 384.12 2315.88 33.21 2012-02-29 00:21:30.000 060 33350.49 384.11 2315.83 33.21 2012-02-29 00:21:31.000 060 33350.43 384.10 2315.77 33.21 2012-02-29 00:21:32.000 060 33350.46 384.12 2315.84 33.21 2012-02-29 00:21:33.000 060 33350.44 384.12 2315.84 33.21 2012-02-29 00:21:34.000 060 33350.44 384.11 2315.84 33.21 2012-02-29 00:21:35.000 060 33350.41 384.12 2315.85 33.21 2012-02-29 00:21:36.000 060 33350.38 384.08 2315.72 33.21 2012-02-29 00:21:37.000 060 33350.42 384.12 2315.81 33.21 2012-02-29 00:21:38.000 060 33350.45 384.11 2315.84 33.21 2012-02-29 00:21:39.000 060 33350.41 384.11 2315.87 33.21 2012-02-29 00:21:40.000 060 33350.47 384.10 2315.81 33.21 2012-02-29 00:21:41.000 060 33350.38 384.12 2315.82 33.21 2012-02-29 00:21:42.000 060 33350.35 384.07 2315.84 33.21 2012-02-29 00:21:43.000 060 33350.40 384.09 2315.82 33.21 2012-02-29 00:21:44.000 060 33350.32 384.12 2315.78 33.21 2012-02-29 00:21:45.000 060 33350.40 384.09 2315.77 33.21 2012-02-29 00:21:46.000 060 33350.37 384.09 2315.81 33.21 2012-02-29 00:21:47.000 060 33350.34 384.14 2315.79 33.21 2012-02-29 00:21:48.000 060 33350.35 384.14 2315.75 33.21 2012-02-29 00:21:48.000 060 33350.36 384.09 2315.81 33.21 2012-02-29 00:21:50.000 060 33350.31 384.10 2315.88 33.21 2012-02-29 00:21:51.000 060 33350.36 384.08 2315.83 33.21 2012-02-29 00:21:52.000 060 33350.39 384.15 2315.73 33.21 2012-02-29 00:21:53.000 060 33350.33 384.12 2315.88 33.21 2012-02-29 00:21:54.000 060 33350.27 384.11 2315.81 33.21 2012-02-29 00:21:55.000 060 33350.41 384.12 2315.81 33.21 2012-02-29 00:21:56.000 060 33350.37 384.08 2315.81 33.21 2012-02-29 00:21:57.000 060 33350.38 384.06 2315.73 33.21 2012-02-29 00:21:58.000 060 33350.38 384.09 2315.82 33.21 2012-02-29 00:21:59.000 060 33350.31 384.08 2315.87 33.21 2012-02-29 00:22:00.000 060 33350.38 384.14 2315.81 33.21 2012-02-29 00:22:01.000 060 33350.44 384.14 2315.94 33.21 2012-02-29 00:22:01.000 060 33350.35 384.13 2315.78 33.21 2012-02-29 00:22:03.000 060 33350.36 384.11 2315.80 33.21 2012-02-29 00:22:04.000 060 33350.37 384.12 2315.76 33.21 2012-02-29 00:22:05.000 060 33350.32 384.10 2315.89 33.21 2012-02-29 00:22:06.000 060 33350.34 384.13 2315.85 33.21 2012-02-29 00:22:07.000 060 33350.42 384.09 2315.83 33.21 2012-02-29 00:22:08.000 060 33350.40 384.10 2315.85 33.21 2012-02-29 00:22:09.000 060 33350.37 384.12 2315.87 33.21 2012-02-29 00:22:10.000 060 33350.40 384.12 2315.88 33.21 2012-02-29 00:22:11.000 060 33350.42 384.09 2315.86 33.21 2012-02-29 00:22:12.000 060 33350.37 384.12 2315.82 33.21 2012-02-29 00:22:13.000 060 33350.38 384.12 2315.91 33.21 2012-02-29 00:22:14.000 060 33350.33 384.12 2315.89 33.21 2012-02-29 00:22:15.000 060 33350.43 384.10 2315.90 33.21 2012-02-29 00:22:16.000 060 33350.34 384.15 2315.87 33.21 2012-02-29 00:22:17.000 060 33350.35 384.07 2315.79 33.21 2012-02-29 00:22:18.000 060 33350.40 384.12 2315.82 33.21 2012-02-29 00:22:19.000 060 33350.38 384.10 2315.90 33.21 2012-02-29 00:22:20.000 060 33350.25 384.10 2315.88 33.21 2012-02-29 00:22:21.000 060 33350.31 384.07 2315.81 33.21 2012-02-29 00:22:22.000 060 33350.44 384.11 2315.82 33.21 2012-02-29 00:22:23.000 060 33350.41 384.10 2315.94 33.21 2012-02-29 00:22:24.000 060 33350.40 384.10 2315.88 33.21 2012-02-29 00:22:25.000 060 33350.43 384.10 2315.90 33.21 2012-02-29 00:22:26.000 060 33350.35 384.10 2315.87 33.21 2012-02-29 00:22:27.000 060 33350.35 384.10 2315.83 33.21 2012-02-29 00:22:28.000 060 33350.34 384.11 2315.83 33.21 2012-02-29 00:22:29.000 060 33350.34 384.06 2315.84 33.21 2012-02-29 00:22:30.000 060 33350.34 384.06 2315.82 33.21 2012-02-29 00:22:31.000 060 33350.34 384.06 2315.82 33.21 2012-02-29 00:22:32.000 060 33350.44 384.07 2315.84 33.21 2012-02-29 00:22:33.000 060 33350.38 384.07 2315.80 33.21 2012-02-29 00:22:34.000 060 33350.41 384.11 2315.85 33.21 2012-02-29 00:22:35.000 060 33350.37 384.05 2315.84 33.21 2012-02-29 00:22:36.000 060 33350.34 384.07 2315.84 33.21 2012-02-29 00:22:37.000 060 33350.36 384.06 2315.91 33.21 2012-02-29 00:22:38.000 060 33350.41 384.10 2315.91 33.21 2012-02-29 00:22:39.000 060 33350.30 384.07 2315.89 33.21 2012-02-29 00:22:40.000 060 33350.41 384.08 2315.85 33.21 2012-02-29 00:22:41.000 060 33350.42 384.01 2315.86 33.21 2012-02-29 00:22:42.000 060 33350.44 384.08 2315.82 33.21 2012-02-29 00:22:42.000 060 33350.32 384.04 2315.84 33.21 2012-02-29 00:22:44.000 060 33350.47 384.05 2315.88 33.21 2012-02-29 00:22:45.000 060 33350.40 384.03 2315.93 33.21 2012-02-29 00:22:46.000 060 33350.31 384.04 2315.84 33.21 2012-02-29 00:22:47.000 060 33350.35 384.02 2315.87 33.21 2012-02-29 00:22:48.000 060 33350.35 383.99 2315.89 33.21 2012-02-29 00:22:49.000 060 33350.40 384.06 2315.76 33.21 2012-02-29 00:22:50.000 060 33350.39 384.01 2315.90 33.21 2012-02-29 00:22:51.000 060 33350.38 384.01 2315.86 33.21 2012-02-29 00:22:52.000 060 33350.38 384.05 2315.84 33.21 2012-02-29 00:22:53.000 060 33350.40 384.03 2315.86 33.21 2012-02-29 00:22:54.000 060 33350.41 384.01 2315.84 33.21 2012-02-29 00:22:55.000 060 33350.40 384.02 2315.85 33.21 2012-02-29 00:22:55.000 060 33350.46 383.98 2315.90 33.21 2012-02-29 00:22:57.000 060 33350.36 383.98 2315.92 33.21 2012-02-29 00:22:58.000 060 33350.44 384.02 2315.91 33.21 2012-02-29 00:22:59.000 060 33350.35 384.02 2315.81 33.21 2012-02-29 00:23:00.000 060 33350.42 384.02 2315.82 33.21 2012-02-29 00:23:01.000 060 33350.44 384.01 2315.86 33.21 2012-02-29 00:23:02.000 060 33350.26 384.07 2315.85 33.21 2012-02-29 00:23:03.000 060 33350.37 384.06 2315.88 33.21 2012-02-29 00:23:04.000 060 33350.35 384.02 2315.89 33.21 2012-02-29 00:23:05.000 060 33350.39 384.02 2315.85 33.21 2012-02-29 00:23:06.000 060 33350.27 384.01 2315.82 33.21 2012-02-29 00:23:07.000 060 33350.36 383.96 2315.86 33.21 2012-02-29 00:23:08.000 060 33350.39 384.01 2315.86 33.21 2012-02-29 00:23:09.000 060 33350.30 383.99 2315.91 33.21 2012-02-29 00:23:10.000 060 33350.33 383.99 2315.85 33.21 2012-02-29 00:23:11.000 060 33350.38 384.02 2315.83 33.21 2012-02-29 00:23:12.000 060 33350.30 384.03 2315.86 33.21 2012-02-29 00:23:13.000 060 33350.38 383.99 2315.86 33.21 2012-02-29 00:23:14.000 060 33350.39 384.02 2315.88 33.21 2012-02-29 00:23:15.000 060 33350.35 384.03 2315.87 33.21 2012-02-29 00:23:16.000 060 33350.40 384.02 2315.88 33.21 2012-02-29 00:23:17.000 060 33350.42 384.03 2315.86 33.21 2012-02-29 00:23:18.000 060 33350.44 383.99 2315.93 33.21 2012-02-29 00:23:19.000 060 33350.43 384.01 2315.84 33.21 2012-02-29 00:23:20.000 060 33350.38 384.00 2315.88 33.21 2012-02-29 00:23:21.000 060 33350.40 383.98 2315.81 33.21 2012-02-29 00:23:22.000 060 33350.48 383.98 2315.91 33.21 2012-02-29 00:23:23.000 060 33350.40 383.99 2315.85 33.21 2012-02-29 00:23:24.000 060 33350.44 383.98 2315.85 33.21 2012-02-29 00:23:25.000 060 33350.41 383.95 2315.84 33.21 2012-02-29 00:23:26.000 060 33350.47 383.98 2315.88 33.21 2012-02-29 00:23:27.000 060 33350.43 383.97 2315.88 33.21 2012-02-29 00:23:28.000 060 33350.46 383.96 2315.83 33.21 2012-02-29 00:23:29.000 060 33350.44 383.94 2315.90 33.21 2012-02-29 00:23:30.000 060 33350.45 383.96 2315.93 33.21 2012-02-29 00:23:31.000 060 33350.51 383.98 2315.83 33.21 2012-02-29 00:23:32.000 060 33350.26 383.97 2315.85 33.21 2012-02-29 00:23:33.000 060 33350.40 383.95 2315.85 33.21 2012-02-29 00:23:34.000 060 33350.37 383.96 2315.81 33.21 2012-02-29 00:23:35.000 060 33350.44 383.95 2315.84 33.21 2012-02-29 00:23:36.000 060 33350.37 383.95 2315.80 33.21 2012-02-29 00:23:36.000 060 33350.34 383.99 2315.88 33.21 2012-02-29 00:23:38.000 060 33350.34 383.97 2315.85 33.21 2012-02-29 00:23:39.000 060 33350.26 383.91 2315.83 33.21 2012-02-29 00:23:40.000 060 33350.35 383.94 2315.80 33.21 2012-02-29 00:23:41.000 060 33350.26 383.95 2315.82 33.21 2012-02-29 00:23:42.000 060 33350.31 383.97 2315.87 33.21 2012-02-29 00:23:43.000 060 33350.41 383.95 2315.88 33.21 2012-02-29 00:23:44.000 060 33350.28 383.97 2315.87 33.21 2012-02-29 00:23:45.000 060 33350.36 383.92 2315.89 33.21 2012-02-29 00:23:46.000 060 33350.33 383.98 2315.82 33.21 2012-02-29 00:23:47.000 060 33350.32 383.95 2315.88 33.21 2012-02-29 00:23:48.000 060 33350.31 383.95 2315.94 33.21 2012-02-29 00:23:49.000 060 33350.39 383.96 2315.82 33.21 2012-02-29 00:23:49.000 060 33350.26 383.98 2315.85 33.21 2012-02-29 00:23:51.000 060 33350.27 383.96 2315.93 33.21 2012-02-29 00:23:52.000 060 33350.36 383.98 2315.89 33.21 2012-02-29 00:23:53.000 060 33350.32 383.97 2315.89 33.21 2012-02-29 00:23:54.000 060 33350.42 383.94 2315.92 33.21 2012-02-29 00:23:55.000 060 33350.28 383.95 2315.76 33.21 2012-02-29 00:23:56.000 060 33350.43 383.94 2315.80 33.21 2012-02-29 00:23:57.000 060 33350.35 383.97 2315.88 33.21 2012-02-29 00:23:58.000 060 33350.34 383.97 2315.86 33.21 2012-02-29 00:23:59.000 060 33350.42 383.95 2315.86 33.21 2012-02-29 00:24:00.000 060 33350.41 383.98 2315.91 33.21 2012-02-29 00:24:01.000 060 33350.32 383.97 2315.76 33.21 2012-02-29 00:24:02.000 060 33350.39 383.95 2315.85 33.21 2012-02-29 00:24:03.000 060 33350.32 383.97 2315.85 33.21 2012-02-29 00:24:04.000 060 33350.34 383.97 2315.84 33.21 2012-02-29 00:24:05.000 060 33350.35 383.98 2315.86 33.21 2012-02-29 00:24:06.000 060 33350.40 383.90 2315.90 33.21 2012-02-29 00:24:07.000 060 33350.43 383.91 2315.85 33.21 2012-02-29 00:24:08.000 060 33350.41 383.92 2315.92 33.21 2012-02-29 00:24:09.000 060 33350.42 383.93 2315.84 33.21 2012-02-29 00:24:10.000 060 33350.45 383.98 2315.85 33.21 2012-02-29 00:24:11.000 060 33350.39 384.00 2315.83 33.21 2012-02-29 00:24:12.000 060 33350.45 383.94 2315.84 33.21 2012-02-29 00:24:13.000 060 33350.35 383.94 2315.89 33.21 2012-02-29 00:24:14.000 060 33350.47 383.93 2315.85 33.21 2012-02-29 00:24:15.000 060 33350.40 383.96 2315.89 33.21 2012-02-29 00:24:16.000 060 33350.44 383.93 2315.89 33.21 2012-02-29 00:24:17.000 060 33350.43 383.93 2315.94 33.21 2012-02-29 00:24:18.000 060 33350.42 383.88 2315.89 33.21 2012-02-29 00:24:19.000 060 33350.37 383.98 2315.84 33.21 2012-02-29 00:24:20.000 060 33350.42 383.94 2315.91 33.21 2012-02-29 00:24:21.000 060 33350.34 383.92 2315.97 33.21 2012-02-29 00:24:22.000 060 33350.34 383.91 2315.86 33.21 2012-02-29 00:24:23.000 060 33350.41 383.93 2315.92 33.21 2012-02-29 00:24:24.000 060 33350.39 383.94 2315.83 33.21 2012-02-29 00:24:25.000 060 33350.34 383.88 2315.81 33.21 2012-02-29 00:24:26.000 060 33350.45 383.89 2315.86 33.21 2012-02-29 00:24:27.000 060 33350.42 383.89 2315.91 33.21 2012-02-29 00:24:28.000 060 33350.43 383.93 2315.88 33.21 2012-02-29 00:24:29.000 060 33350.40 383.89 2315.85 33.21 2012-02-29 00:24:30.000 060 33350.45 383.96 2315.79 33.21 2012-02-29 00:24:30.000 060 33350.34 383.91 2315.84 33.21 2012-02-29 00:24:32.000 060 33350.40 383.88 2315.94 33.21 2012-02-29 00:24:33.000 060 33350.42 383.89 2315.95 33.21 2012-02-29 00:24:34.000 060 33350.43 383.92 2315.92 33.21 2012-02-29 00:24:35.000 060 33350.35 383.92 2315.88 33.21 2012-02-29 00:24:36.000 060 33350.43 383.99 2315.82 33.21 2012-02-29 00:24:37.000 060 33350.35 383.92 2315.95 33.21 2012-02-29 00:24:38.000 060 33350.46 383.94 2315.88 33.21 2012-02-29 00:24:39.000 060 33350.37 383.92 2315.85 33.21 2012-02-29 00:24:40.000 060 33350.36 383.93 2315.89 33.21 2012-02-29 00:24:41.000 060 33350.35 383.88 2315.86 33.21 2012-02-29 00:24:42.000 060 33350.35 383.90 2315.97 33.21 2012-02-29 00:24:43.000 060 33350.36 383.88 2315.87 33.21 2012-02-29 00:24:43.000 060 33350.30 383.91 2315.97 33.21 2012-02-29 00:24:45.000 060 33350.34 383.88 2315.97 33.21 2012-02-29 00:24:46.000 060 33350.35 383.91 2315.91 33.21 2012-02-29 00:24:47.000 060 33350.37 383.91 2315.88 33.21 2012-02-29 00:24:48.000 060 33350.30 383.93 2315.91 33.21 2012-02-29 00:24:49.000 060 33350.34 383.91 2315.96 33.21 2012-02-29 00:24:50.000 060 33350.41 383.91 2315.81 33.21 2012-02-29 00:24:51.000 060 33350.36 383.91 2315.89 33.21 2012-02-29 00:24:52.000 060 33350.33 383.89 2315.86 33.21 2012-02-29 00:24:53.000 060 33350.40 383.87 2315.94 33.21 2012-02-29 00:24:54.000 060 33350.48 383.89 2315.90 33.21 2012-02-29 00:24:55.000 060 33350.29 383.88 2315.89 33.21 2012-02-29 00:24:56.000 060 33350.43 383.87 2315.88 33.21 2012-02-29 00:24:57.000 060 33350.45 383.90 2315.91 33.21 2012-02-29 00:24:58.000 060 33350.37 383.88 2315.94 33.21 2012-02-29 00:24:59.000 060 33350.35 383.86 2315.96 33.21 2012-02-29 00:25:00.000 060 33350.36 383.91 2315.94 33.21 2012-02-29 00:25:01.000 060 33350.41 383.89 2315.98 33.21 2012-02-29 00:25:02.000 060 33350.44 383.89 2316.05 33.21 2012-02-29 00:25:03.000 060 33350.41 383.88 2316.00 33.21 2012-02-29 00:25:04.000 060 33350.39 383.92 2315.97 33.21 2012-02-29 00:25:05.000 060 33350.39 383.90 2315.90 33.21 2012-02-29 00:25:06.000 060 33350.37 383.87 2315.89 33.21 2012-02-29 00:25:07.000 060 33350.36 383.91 2315.78 33.21 2012-02-29 00:25:08.000 060 33350.42 383.84 2315.93 33.21 2012-02-29 00:25:09.000 060 33350.36 383.85 2315.89 33.21 2012-02-29 00:25:10.000 060 33350.41 383.87 2315.95 33.21 2012-02-29 00:25:11.000 060 33350.34 383.86 2315.94 33.21 2012-02-29 00:25:12.000 060 33350.37 383.85 2315.99 33.21 2012-02-29 00:25:13.000 060 33350.38 383.89 2315.93 33.21 2012-02-29 00:25:14.000 060 33350.37 383.90 2315.95 33.21 2012-02-29 00:25:15.000 060 33350.41 383.88 2315.86 33.21 2012-02-29 00:25:16.000 060 33350.44 383.91 2315.95 33.21 2012-02-29 00:25:17.000 060 33350.37 383.91 2315.90 33.21 2012-02-29 00:25:18.000 060 33350.34 383.88 2315.99 33.21 2012-02-29 00:25:19.000 060 33350.38 383.93 2316.00 33.21 2012-02-29 00:25:20.000 060 33350.44 383.90 2315.86 33.21 2012-02-29 00:25:21.000 060 33350.31 383.89 2315.87 33.21 2012-02-29 00:25:22.000 060 33350.37 383.89 2315.92 33.21 2012-02-29 00:25:23.000 060 33350.31 383.92 2315.91 33.21 2012-02-29 00:25:24.000 060 33350.33 383.86 2315.84 33.21 2012-02-29 00:25:24.000 060 33350.47 383.91 2315.86 33.21 2012-02-29 00:25:26.000 060 33350.32 383.87 2315.88 33.21 2012-02-29 00:25:27.000 060 33350.31 383.85 2315.89 33.21 2012-02-29 00:25:28.000 060 33350.40 383.87 2315.94 33.21 2012-02-29 00:25:29.000 060 33350.37 383.89 2315.89 33.21 2012-02-29 00:25:30.000 060 33350.33 383.85 2315.89 33.21 2012-02-29 00:25:31.000 060 33350.28 383.91 2315.94 33.21 2012-02-29 00:25:32.000 060 33350.38 383.88 2315.93 33.21 2012-02-29 00:25:33.000 060 33350.27 383.87 2315.95 33.21 2012-02-29 00:25:34.000 060 33350.28 383.88 2315.94 33.21 2012-02-29 00:25:35.000 060 33350.30 383.90 2315.97 33.21 2012-02-29 00:25:36.000 060 33350.32 383.90 2315.93 33.21 2012-02-29 00:25:37.000 060 33350.35 383.91 2315.97 33.21 2012-02-29 00:25:37.000 060 33350.28 383.90 2315.97 33.21 2012-02-29 00:25:39.000 060 33350.28 383.91 2315.97 33.21 2012-02-29 00:25:40.000 060 33350.41 383.91 2315.92 33.21 2012-02-29 00:25:41.000 060 33350.43 383.86 2315.98 33.21 2012-02-29 00:25:42.000 060 33350.29 383.89 2315.91 33.21 2012-02-29 00:25:43.000 060 33350.31 383.89 2316.01 33.21 2012-02-29 00:25:44.000 060 33350.35 383.88 2315.93 33.21 2012-02-29 00:25:45.000 060 33350.26 383.85 2315.95 33.21 2012-02-29 00:25:46.000 060 33350.37 383.83 2315.98 33.21 2012-02-29 00:25:47.000 060 33350.22 383.88 2315.94 33.21 2012-02-29 00:25:48.000 060 33350.32 383.88 2315.95 33.21 2012-02-29 00:25:49.000 060 33350.35 383.91 2315.94 33.21 2012-02-29 00:25:50.000 060 33350.32 383.89 2315.91 33.21 2012-02-29 00:25:51.000 060 33350.25 383.88 2315.88 33.21 2012-02-29 00:25:52.000 060 33350.27 383.89 2315.92 33.21 2012-02-29 00:25:53.000 060 33350.30 383.88 2315.95 33.21 2012-02-29 00:25:54.000 060 33350.26 383.85 2316.06 33.21 2012-02-29 00:25:55.000 060 33350.36 383.87 2316.05 33.21 2012-02-29 00:25:56.000 060 33350.21 383.91 2315.99 33.21 2012-02-29 00:25:57.000 060 33350.25 383.88 2315.94 33.21 2012-02-29 00:25:58.000 060 33350.24 383.91 2315.97 33.21 2012-02-29 00:25:59.000 060 33350.19 383.88 2315.95 33.21 2012-02-29 00:26:00.000 060 33350.26 383.88 2316.03 33.21 2012-02-29 00:26:01.000 060 33350.24 383.91 2316.00 33.21 2012-02-29 00:26:02.000 060 33350.27 383.87 2315.93 33.21 2012-02-29 00:26:03.000 060 33350.14 383.88 2315.95 33.21 2012-02-29 00:26:04.000 060 33350.19 383.87 2315.98 33.21 2012-02-29 00:26:05.000 060 33350.26 383.87 2316.00 33.21 2012-02-29 00:26:06.000 060 33350.12 383.88 2315.94 33.21 2012-02-29 00:26:07.000 060 33350.34 383.85 2316.07 33.21 2012-02-29 00:26:08.000 060 33350.25 383.87 2315.96 33.21 2012-02-29 00:26:09.000 060 33350.20 383.89 2315.95 33.21 2012-02-29 00:26:10.000 060 33350.27 383.89 2315.98 33.21 2012-02-29 00:26:11.000 060 33350.14 383.87 2315.95 33.21 2012-02-29 00:26:12.000 060 33350.12 383.82 2315.99 33.21 2012-02-29 00:26:13.000 060 33350.16 383.87 2315.91 33.21 2012-02-29 00:26:14.000 060 33350.22 383.90 2315.95 33.21 2012-02-29 00:26:15.000 060 33350.17 383.86 2315.89 33.21 2012-02-29 00:26:16.000 060 33350.14 383.90 2316.00 33.21 2012-02-29 00:26:17.000 060 33350.17 383.85 2316.00 33.21 2012-02-29 00:26:18.000 060 33350.19 383.85 2315.88 33.21 2012-02-29 00:26:18.000 060 33350.21 383.86 2315.88 33.21 2012-02-29 00:26:20.000 060 33350.18 383.88 2315.93 33.21 2012-02-29 00:26:21.000 060 33350.18 383.87 2315.89 33.21 2012-02-29 00:26:22.000 060 33350.23 383.86 2315.97 33.21 2012-02-29 00:26:23.000 060 33350.20 383.84 2316.02 33.22 2012-02-29 00:26:24.000 060 33350.13 383.83 2315.98 33.21 2012-02-29 00:26:25.000 060 33350.17 383.88 2316.06 33.21 2012-02-29 00:26:26.000 060 33350.17 383.86 2316.02 33.21 2012-02-29 00:26:27.000 060 33350.13 383.87 2315.88 33.21 2012-02-29 00:26:28.000 060 33350.21 383.84 2315.98 33.21 2012-02-29 00:26:29.000 060 33350.26 383.84 2315.94 33.21 2012-02-29 00:26:30.000 060 33350.09 383.85 2316.02 33.21 2012-02-29 00:26:31.000 060 33350.10 383.85 2316.00 33.21 2012-02-29 00:26:31.000 060 33350.27 383.85 2316.06 33.22 2012-02-29 00:26:33.000 060 33350.09 383.87 2316.02 33.22 2012-02-29 00:26:34.000 060 33350.12 383.91 2316.01 33.21 2012-02-29 00:26:35.000 060 33350.10 383.87 2316.00 33.21 2012-02-29 00:26:36.000 060 33350.10 383.90 2315.97 33.21 2012-02-29 00:26:37.000 060 33350.17 383.85 2316.01 33.21 2012-02-29 00:26:38.000 060 33350.13 383.86 2316.04 33.21 2012-02-29 00:26:39.000 060 33350.10 383.87 2316.01 33.21 2012-02-29 00:26:40.000 060 33350.03 383.90 2316.02 33.21 2012-02-29 00:26:41.000 060 33350.14 383.88 2316.04 33.21 2012-02-29 00:26:42.000 060 33350.15 383.91 2316.03 33.22 2012-02-29 00:26:43.000 060 33350.11 383.90 2316.05 33.21 2012-02-29 00:26:44.000 060 33350.09 383.90 2315.97 33.21 2012-02-29 00:26:45.000 060 33350.07 383.89 2315.98 33.22 2012-02-29 00:26:46.000 060 33350.15 383.93 2316.01 33.21 2012-02-29 00:26:47.000 060 33350.06 383.91 2316.09 33.21 2012-02-29 00:26:48.000 060 33350.16 383.92 2315.97 33.22 2012-02-29 00:26:49.000 060 33350.03 383.90 2316.00 33.21 2012-02-29 00:26:50.000 060 33350.03 383.88 2316.03 33.21 2012-02-29 00:26:51.000 060 33350.16 383.90 2316.04 33.21 2012-02-29 00:26:52.000 060 33350.01 383.91 2316.00 33.21 2012-02-29 00:26:53.000 060 33350.10 383.92 2316.06 33.21 2012-02-29 00:26:54.000 060 33350.15 383.93 2315.95 33.21 2012-02-29 00:26:55.000 060 33350.01 383.91 2316.08 33.22 2012-02-29 00:26:56.000 060 33350.09 383.92 2316.04 33.21 2012-02-29 00:26:57.000 060 33350.02 383.93 2316.09 33.21 2012-02-29 00:26:58.000 060 33350.12 383.92 2316.11 33.21 2012-02-29 00:26:59.000 060 33350.03 383.94 2316.06 33.21 2012-02-29 00:27:00.000 060 33350.04 383.94 2316.09 33.21 2012-02-29 00:27:01.000 060 33350.11 383.95 2316.07 33.21 2012-02-29 00:27:02.000 060 33350.06 383.91 2315.98 33.21 2012-02-29 00:27:03.000 060 33350.00 383.91 2315.98 33.21 2012-02-29 00:27:04.000 060 33349.99 383.93 2316.06 33.21 2012-02-29 00:27:05.000 060 33349.97 383.99 2316.06 33.21 2012-02-29 00:27:06.000 060 33350.09 383.95 2316.11 33.21 2012-02-29 00:27:07.000 060 33349.97 383.96 2316.00 33.21 2012-02-29 00:27:08.000 060 33349.92 383.98 2316.10 33.21 2012-02-29 00:27:09.000 060 33349.95 383.96 2316.09 33.21 2012-02-29 00:27:10.000 060 33349.98 383.92 2316.13 33.21 2012-02-29 00:27:11.000 060 33349.93 383.92 2316.14 33.21 2012-02-29 00:27:12.000 060 33349.86 383.94 2316.10 33.21 2012-02-29 00:27:12.000 060 33349.97 383.94 2316.14 33.21 2012-02-29 00:27:14.000 060 33349.94 383.96 2316.20 33.21 2012-02-29 00:27:15.000 060 33349.87 383.95 2316.14 33.21 2012-02-29 00:27:16.000 060 33349.99 383.94 2316.14 33.21 2012-02-29 00:27:17.000 060 33349.96 383.99 2316.10 33.21 2012-02-29 00:27:18.000 060 33349.89 383.94 2316.13 33.21 2012-02-29 00:27:19.000 060 33349.93 383.94 2316.21 33.21 2012-02-29 00:27:20.000 060 33349.93 383.97 2316.04 33.21 2012-02-29 00:27:21.000 060 33349.91 383.93 2316.10 33.21 2012-02-29 00:27:22.000 060 33349.90 383.99 2316.10 33.21 2012-02-29 00:27:23.000 060 33350.01 383.97 2316.17 33.21 2012-02-29 00:27:24.000 060 33349.96 383.90 2316.08 33.21 2012-02-29 00:27:25.000 060 33350.03 383.97 2316.17 33.21 2012-02-29 00:27:25.000 060 33349.91 384.00 2316.09 33.21 2012-02-29 00:27:27.000 060 33349.82 383.96 2316.13 33.21 2012-02-29 00:27:28.000 060 33349.88 383.98 2316.13 33.21 2012-02-29 00:27:29.000 060 33349.86 383.99 2316.13 33.21 2012-02-29 00:27:30.000 060 33349.82 383.96 2316.09 33.21 2012-02-29 00:27:31.000 060 33349.74 383.94 2316.06 33.21 2012-02-29 00:27:32.000 060 33350.02 383.99 2316.17 33.21 2012-02-29 00:27:33.000 060 33349.90 384.00 2316.18 33.22 2012-02-29 00:27:34.000 060 33349.88 383.99 2316.08 33.22 2012-02-29 00:27:35.000 060 33349.98 383.98 2316.11 33.21 2012-02-29 00:27:36.000 060 33349.97 383.99 2316.14 33.22 2012-02-29 00:27:37.000 060 33349.91 383.97 2316.13 33.22 2012-02-29 00:27:38.000 060 33349.91 383.98 2316.02 33.22 2012-02-29 00:27:39.000 060 33349.83 383.99 2315.97 33.22 2012-02-29 00:27:40.000 060 33349.88 383.97 2316.05 33.22 2012-02-29 00:27:41.000 060 33349.93 383.97 2316.10 33.22 2012-02-29 00:27:42.000 060 33349.86 383.95 2316.14 33.22 2012-02-29 00:27:43.000 060 33349.98 383.94 2316.14 33.22 2012-02-29 00:27:44.000 060 33349.96 383.99 2316.18 33.21 2012-02-29 00:27:45.000 060 33349.97 383.97 2316.23 33.21 2012-02-29 00:27:46.000 060 33349.91 383.98 2316.09 33.22 2012-02-29 00:27:47.000 060 33349.98 383.99 2316.18 33.22 2012-02-29 00:27:48.000 060 33349.95 383.97 2316.16 33.22 2012-02-29 00:27:49.000 060 33350.01 384.03 2316.06 33.22 2012-02-29 00:27:50.000 060 33349.99 383.96 2316.16 33.22 2012-02-29 00:27:51.000 060 33350.01 383.92 2316.08 33.22 2012-02-29 00:27:52.000 060 33349.98 383.93 2316.18 33.22 2012-02-29 00:27:53.000 060 33350.02 383.98 2316.14 33.22 2012-02-29 00:27:54.000 060 33350.00 383.97 2316.04 33.22 2012-02-29 00:27:55.000 060 33350.03 384.00 2316.10 33.22 2012-02-29 00:27:56.000 060 33350.04 384.01 2316.20 33.22 2012-02-29 00:27:57.000 060 33349.95 383.99 2316.14 33.22 2012-02-29 00:27:58.000 060 33350.04 384.02 2316.13 33.22 2012-02-29 00:27:59.000 060 33350.07 384.03 2316.18 33.21 2012-02-29 00:28:00.000 060 33350.00 384.00 2316.09 33.22 2012-02-29 00:28:01.000 060 33350.04 384.00 2316.04 33.22 2012-02-29 00:28:02.000 060 33349.96 384.00 2316.14 33.22 2012-02-29 00:28:03.000 060 33350.01 384.04 2316.13 33.22 2012-02-29 00:28:04.000 060 33350.02 383.99 2316.12 33.22 2012-02-29 00:28:05.000 060 33350.01 384.04 2316.12 33.22 2012-02-29 00:28:06.000 060 33349.91 384.03 2316.10 33.22 2012-02-29 00:28:06.000 060 33350.06 384.05 2316.12 33.21 2012-02-29 00:28:08.000 060 33350.01 384.03 2316.18 33.22 2012-02-29 00:28:09.000 060 33349.97 384.01 2316.17 33.22 2012-02-29 00:28:10.000 060 33349.98 384.08 2316.09 33.22 2012-02-29 00:28:11.000 060 33350.03 384.05 2316.17 33.21 2012-02-29 00:28:12.000 060 33349.90 384.07 2316.14 33.22 2012-02-29 00:28:13.000 060 33350.06 384.06 2316.13 33.22 2012-02-29 00:28:14.000 060 33349.98 384.03 2316.10 33.22 2012-02-29 00:28:15.000 060 33349.97 384.05 2316.13 33.22 2012-02-29 00:28:16.000 060 33350.00 384.05 2316.18 33.22 2012-02-29 00:28:17.000 060 33349.98 384.06 2316.07 33.22 2012-02-29 00:28:18.000 060 33349.91 384.05 2316.10 33.22 2012-02-29 00:28:19.000 060 33350.06 384.05 2316.13 33.21 2012-02-29 00:28:19.000 060 33350.11 384.03 2316.07 33.22 2012-02-29 00:28:21.000 060 33349.89 384.01 2316.15 33.22 2012-02-29 00:28:22.000 060 33349.99 384.05 2316.13 33.22 2012-02-29 00:28:23.000 060 33349.95 384.05 2316.17 33.21 2012-02-29 00:28:24.000 060 33349.97 384.04 2316.01 33.21 2012-02-29 00:28:25.000 060 33349.94 384.06 2316.10 33.21 2012-02-29 00:28:26.000 060 33350.13 384.02 2316.18 33.22 2012-02-29 00:28:27.000 060 33350.01 384.05 2316.10 33.21 2012-02-29 00:28:28.000 060 33349.93 384.06 2316.15 33.21 2012-02-29 00:28:29.000 060 33350.08 384.06 2316.12 33.22 2012-02-29 00:28:30.000 060 33349.91 384.10 2316.19 33.22 2012-02-29 00:28:31.000 060 33349.96 384.11 2316.16 33.22 2012-02-29 00:28:32.000 060 33350.07 384.07 2316.16 33.22 2012-02-29 00:28:33.000 060 33349.95 384.04 2316.13 33.22 2012-02-29 00:28:34.000 060 33349.98 384.07 2316.06 33.21 2012-02-29 00:28:35.000 060 33350.01 384.09 2316.23 33.22 2012-02-29 00:28:36.000 060 33349.91 384.07 2316.15 33.21 2012-02-29 00:28:37.000 060 33350.04 384.12 2316.17 33.22 2012-02-29 00:28:38.000 060 33349.97 384.09 2316.19 33.21 2012-02-29 00:28:39.000 060 33349.99 384.05 2316.16 33.22 2012-02-29 00:28:40.000 060 33349.98 384.11 2316.19 33.22 2012-02-29 00:28:41.000 060 33349.97 384.12 2316.09 33.22 2012-02-29 00:28:42.000 060 33349.88 384.08 2316.10 33.22 2012-02-29 00:28:43.000 060 33349.91 384.05 2316.13 33.22 2012-02-29 00:28:44.000 060 33349.95 384.06 2316.16 33.22 2012-02-29 00:28:45.000 060 33349.98 384.10 2316.13 33.22 2012-02-29 00:28:46.000 060 33349.94 384.07 2316.18 33.22 2012-02-29 00:28:47.000 060 33349.94 384.12 2316.13 33.22 2012-02-29 00:28:48.000 060 33349.82 384.09 2316.12 33.22 2012-02-29 00:28:49.000 060 33350.03 384.08 2316.14 33.22 2012-02-29 00:28:50.000 060 33350.01 384.12 2316.12 33.22 2012-02-29 00:28:51.000 060 33349.93 384.10 2316.14 33.22 2012-02-29 00:28:52.000 060 33350.01 384.10 2316.12 33.22 2012-02-29 00:28:53.000 060 33349.96 384.10 2316.12 33.22 2012-02-29 00:28:54.000 060 33349.93 384.10 2316.10 33.22 2012-02-29 00:28:55.000 060 33350.01 384.06 2316.17 33.22 2012-02-29 00:28:56.000 060 33350.00 384.14 2316.19 33.22 2012-02-29 00:28:57.000 060 33349.91 384.13 2316.20 33.22 2012-02-29 00:28:58.000 060 33349.96 384.12 2316.09 33.22 2012-02-29 00:28:59.000 060 33349.90 384.10 2316.15 33.22 2012-02-29 00:29:00.000 060 33349.95 384.12 2316.19 33.22 2012-02-29 00:29:00.000 060 33349.97 384.13 2316.17 33.22 2012-02-29 00:29:02.000 060 33350.03 384.18 2316.16 33.22 2012-02-29 00:29:03.000 060 33349.96 384.18 2316.15 33.22 2012-02-29 00:29:04.000 060 33350.01 384.19 2316.17 33.22 2012-02-29 00:29:05.000 060 33349.96 384.17 2316.19 33.22 2012-02-29 00:29:06.000 060 33349.95 384.13 2316.13 33.22 2012-02-29 00:29:07.000 060 33349.97 384.16 2316.20 33.22 2012-02-29 00:29:08.000 060 33349.94 384.15 2316.19 33.22 2012-02-29 00:29:09.000 060 33349.93 384.14 2316.14 33.22 2012-02-29 00:29:10.000 060 33349.93 384.15 2316.17 33.22 2012-02-29 00:29:11.000 060 33349.94 384.13 2316.14 33.22 2012-02-29 00:29:12.000 060 33349.89 384.19 2316.23 33.22 2012-02-29 00:29:13.000 060 33350.00 384.21 2316.18 33.22 2012-02-29 00:29:13.000 060 33350.01 384.20 2316.13 33.22 2012-02-29 00:29:15.000 060 33349.94 384.21 2316.18 33.22 2012-02-29 00:29:16.000 060 33349.92 384.16 2316.26 33.22 2012-02-29 00:29:17.000 060 33350.00 384.20 2316.18 33.22 2012-02-29 00:29:18.000 060 33349.94 384.16 2316.18 33.22 2012-02-29 00:29:19.000 060 33350.01 384.17 2316.19 33.22 2012-02-29 00:29:20.000 060 33349.97 384.20 2316.15 33.22 2012-02-29 00:29:21.000 060 33350.07 384.21 2316.18 33.22 2012-02-29 00:29:22.000 060 33349.98 384.22 2316.11 33.22 2012-02-29 00:29:23.000 060 33350.03 384.19 2316.10 33.22 2012-02-29 00:29:24.000 060 33349.98 384.20 2316.22 33.22 2012-02-29 00:29:25.000 060 33350.09 384.18 2316.09 33.22 2012-02-29 00:29:26.000 060 33350.09 384.21 2316.19 33.22 2012-02-29 00:29:27.000 060 33350.00 384.23 2316.13 33.22 2012-02-29 00:29:28.000 060 33349.98 384.23 2316.22 33.22 2012-02-29 00:29:29.000 060 33350.00 384.20 2316.15 33.22 2012-02-29 00:29:30.000 060 33349.91 384.22 2316.13 33.22 2012-02-29 00:29:31.000 060 33350.09 384.22 2316.14 33.22 2012-02-29 00:29:32.000 060 33350.09 384.20 2316.24 33.22 2012-02-29 00:29:33.000 060 33349.99 384.24 2316.26 33.22 2012-02-29 00:29:34.000 060 33350.07 384.23 2316.22 33.22 2012-02-29 00:29:35.000 060 33350.06 384.25 2316.16 33.22 2012-02-29 00:29:36.000 060 33349.99 384.22 2316.14 33.22 2012-02-29 00:29:37.000 060 33350.09 384.29 2316.19 33.22 2012-02-29 00:29:38.000 060 33350.06 384.24 2316.14 33.22 2012-02-29 00:29:39.000 060 33350.05 384.26 2316.21 33.22 2012-02-29 00:29:40.000 060 33350.07 384.26 2316.18 33.22 2012-02-29 00:29:41.000 060 33349.93 384.28 2316.18 33.22 2012-02-29 00:29:42.000 060 33349.99 384.26 2316.18 33.22 2012-02-29 00:29:43.000 060 33350.03 384.25 2316.18 33.22 2012-02-29 00:29:44.000 060 33350.09 384.27 2316.23 33.22 2012-02-29 00:29:45.000 060 33350.10 384.26 2316.23 33.22 2012-02-29 00:29:46.000 060 33350.05 384.27 2316.12 33.22 2012-02-29 00:29:47.000 060 33349.99 384.28 2316.24 33.22 2012-02-29 00:29:48.000 060 33349.89 384.24 2316.16 33.22 2012-02-29 00:29:49.000 060 33349.97 384.28 2316.20 33.22 2012-02-29 00:29:50.000 060 33350.13 384.28 2316.16 33.22 2012-02-29 00:29:51.000 060 33349.98 384.27 2316.25 33.22 2012-02-29 00:29:52.000 060 33349.96 384.29 2316.26 33.22 2012-02-29 00:29:53.000 060 33350.06 384.31 2316.25 33.22 2012-02-29 00:29:54.000 060 33349.96 384.32 2316.23 33.22 2012-02-29 00:29:54.000 060 33349.94 384.30 2316.28 33.22 2012-02-29 00:29:56.000 060 33350.12 384.32 2316.23 33.22 2012-02-29 00:29:57.000 060 33349.97 384.25 2316.22 33.22 2012-02-29 00:29:58.000 060 33350.12 384.33 2316.32 33.22 2012-02-29 00:29:59.000 060 33350.01 384.28 2316.22 33.22 2012-02-29 00:30:00.000 060 33349.97 384.32 2316.22 33.22 2012-02-29 00:30:01.000 060 33350.06 384.33 2316.20 33.22 2012-02-29 00:30:02.000 060 33349.99 384.32 2316.18 33.22 2012-02-29 00:30:03.000 060 33350.10 384.30 2316.26 33.22 2012-02-29 00:30:04.000 060 33350.02 384.34 2316.22 33.22 2012-02-29 00:30:05.000 060 33350.08 384.32 2316.19 33.22 2012-02-29 00:30:06.000 060 33350.04 384.32 2316.22 33.22 2012-02-29 00:30:07.000 060 33350.03 384.32 2316.19 33.22 2012-02-29 00:30:07.000 060 33350.06 384.38 2316.32 33.22 2012-02-29 00:30:09.000 060 33350.10 384.38 2316.20 33.22 2012-02-29 00:30:10.000 060 33350.07 384.31 2316.26 33.22 2012-02-29 00:30:11.000 060 33350.06 384.35 2316.28 33.22 2012-02-29 00:30:12.000 060 33350.18 384.32 2316.19 33.22 2012-02-29 00:30:13.000 060 33350.12 384.34 2316.17 33.22 2012-02-29 00:30:14.000 060 33350.19 384.34 2316.31 33.22 2012-02-29 00:30:15.000 060 33350.18 384.34 2316.23 33.22 2012-02-29 00:30:16.000 060 33350.21 384.35 2316.24 33.22 2012-02-29 00:30:17.000 060 33350.18 384.40 2316.20 33.22 2012-02-29 00:30:18.000 060 33350.21 384.36 2316.25 33.22 2012-02-29 00:30:19.000 060 33350.18 384.33 2316.22 33.22 2012-02-29 00:30:20.000 060 33350.20 384.32 2316.30 33.22 2012-02-29 00:30:21.000 060 33350.27 384.39 2316.22 33.22 2012-02-29 00:30:22.000 060 33350.28 384.36 2316.25 33.22 2012-02-29 00:30:23.000 060 33350.21 384.36 2316.23 33.22 2012-02-29 00:30:24.000 060 33350.31 384.40 2316.23 33.22 2012-02-29 00:30:25.000 060 33350.25 384.36 2316.19 33.22 2012-02-29 00:30:26.000 060 33350.38 384.40 2316.24 33.22 2012-02-29 00:30:27.000 060 33350.28 384.39 2316.24 33.22 2012-02-29 00:30:28.000 060 33350.30 384.40 2316.19 33.22 2012-02-29 00:30:29.000 060 33350.31 384.39 2316.21 33.22 2012-02-29 00:30:30.000 060 33350.26 384.37 2316.21 33.22 2012-02-29 00:30:31.000 060 33350.31 384.37 2316.18 33.22 2012-02-29 00:30:32.000 060 33350.38 384.38 2316.23 33.22 2012-02-29 00:30:33.000 060 33350.27 384.41 2316.18 33.22 2012-02-29 00:30:34.000 060 33350.30 384.40 2316.22 33.22 2012-02-29 00:30:35.000 060 33350.35 384.38 2316.22 33.22 2012-02-29 00:30:36.000 060 33350.40 384.39 2316.14 33.22 2012-02-29 00:30:37.000 060 33350.26 384.40 2316.11 33.22 2012-02-29 00:30:38.000 060 33350.40 384.43 2316.19 33.22 2012-02-29 00:30:39.000 060 33350.41 384.38 2316.16 33.22 2012-02-29 00:30:40.000 060 33350.39 384.42 2316.23 33.22 2012-02-29 00:30:41.000 060 33350.31 384.43 2316.18 33.22 2012-02-29 00:30:42.000 060 33350.40 384.45 2316.23 33.22 2012-02-29 00:30:43.000 060 33350.41 384.44 2316.23 33.22 2012-02-29 00:30:44.000 060 33350.46 384.46 2316.19 33.22 2012-02-29 00:30:45.000 060 33350.21 384.46 2316.29 33.22 2012-02-29 00:30:46.000 060 33350.31 384.47 2316.34 33.22 2012-02-29 00:30:47.000 060 33350.31 384.45 2316.16 33.22 2012-02-29 00:30:48.000 060 33350.35 384.44 2316.19 33.22 2012-02-29 00:30:48.000 060 33350.26 384.47 2316.12 33.22 2012-02-29 00:30:50.000 060 33350.26 384.45 2316.13 33.22 2012-02-29 00:30:51.000 060 33350.41 384.51 2316.18 33.22 2012-02-29 00:30:52.000 060 33350.38 384.49 2316.15 33.22 2012-02-29 00:30:53.000 060 33350.35 384.47 2316.24 33.22 2012-02-29 00:30:54.000 060 33350.34 384.46 2316.22 33.22 2012-02-29 00:30:55.000 060 33350.35 384.44 2316.13 33.22 2012-02-29 00:30:56.000 060 33350.32 384.50 2316.14 33.22 2012-02-29 00:30:57.000 060 33350.42 384.46 2316.26 33.22 2012-02-29 00:30:58.000 060 33350.34 384.47 2316.23 33.22 2012-02-29 00:30:59.000 060 33350.38 384.47 2316.24 33.22 2012-02-29 00:31:00.000 060 33350.29 384.52 2316.24 33.22 2012-02-29 00:31:01.000 060 33350.29 384.49 2316.30 33.22 2012-02-29 00:31:01.000 060 33350.33 384.49 2316.24 33.22 2012-02-29 00:31:03.000 060 33350.31 384.51 2316.23 33.22 2012-02-29 00:31:04.000 060 33350.40 384.51 2316.19 33.22 2012-02-29 00:31:05.000 060 33350.31 384.48 2316.27 33.22 2012-02-29 00:31:06.000 060 33350.33 384.51 2316.31 33.22 2012-02-29 00:31:07.000 060 33350.35 384.49 2316.23 33.22 2012-02-29 00:31:08.000 060 33350.30 384.48 2316.26 33.22 2012-02-29 00:31:09.000 060 33350.32 384.50 2316.28 33.22 2012-02-29 00:31:10.000 060 33350.25 384.51 2316.28 33.22 2012-02-29 00:31:11.000 060 33350.28 384.54 2316.30 33.22 2012-02-29 00:31:12.000 060 33350.32 384.56 2316.27 33.22 2012-02-29 00:31:13.000 060 33350.39 384.50 2316.22 33.22 2012-02-29 00:31:14.000 060 33350.28 384.56 2316.29 33.22 2012-02-29 00:31:15.000 060 33350.26 384.53 2316.26 33.22 2012-02-29 00:31:16.000 060 33350.29 384.51 2316.20 33.22 2012-02-29 00:31:17.000 060 33350.34 384.53 2316.31 33.22 2012-02-29 00:31:18.000 060 33350.34 384.55 2316.28 33.22 2012-02-29 00:31:19.000 060 33350.38 384.51 2316.29 33.22 2012-02-29 00:31:20.000 060 33350.37 384.54 2316.29 33.22 2012-02-29 00:31:21.000 060 33350.31 384.56 2316.28 33.22 2012-02-29 00:31:22.000 060 33350.30 384.54 2316.24 33.22 2012-02-29 00:31:23.000 060 33350.32 384.51 2316.24 33.22 2012-02-29 00:31:24.000 060 33350.38 384.55 2316.28 33.22 2012-02-29 00:31:25.000 060 33350.30 384.52 2316.22 33.22 2012-02-29 00:31:26.000 060 33350.38 384.52 2316.24 33.22 2012-02-29 00:31:27.000 060 33350.38 384.55 2316.26 33.22 2012-02-29 00:31:28.000 060 33350.28 384.57 2316.33 33.22 2012-02-29 00:31:29.000 060 33350.43 384.56 2316.26 33.22 2012-02-29 00:31:30.000 060 33350.44 384.53 2316.30 33.22 2012-02-29 00:31:31.000 060 33350.34 384.54 2316.31 33.22 2012-02-29 00:31:32.000 060 33350.38 384.54 2316.28 33.22 2012-02-29 00:31:33.000 060 33350.31 384.54 2316.27 33.22 2012-02-29 00:31:34.000 060 33350.30 384.53 2316.30 33.22 2012-02-29 00:31:35.000 060 33350.40 384.56 2316.24 33.22 2012-02-29 00:31:36.000 060 33350.41 384.60 2316.31 33.22 2012-02-29 00:31:37.000 060 33350.32 384.55 2316.29 33.22 2012-02-29 00:31:38.000 060 33350.38 384.57 2316.31 33.22 2012-02-29 00:31:39.000 060 33350.35 384.53 2316.28 33.22 2012-02-29 00:31:40.000 060 33350.35 384.53 2316.33 33.22 2012-02-29 00:31:41.000 060 33350.32 384.59 2316.26 33.22 2012-02-29 00:31:42.000 060 33350.38 384.54 2316.30 33.22 2012-02-29 00:31:42.000 060 33350.41 384.58 2316.26 33.22 2012-02-29 00:31:44.000 060 33350.31 384.60 2316.25 33.22 2012-02-29 00:31:45.000 060 33350.31 384.51 2316.32 33.22 2012-02-29 00:31:46.000 060 33350.25 384.51 2316.28 33.22 2012-02-29 00:31:47.000 060 33350.29 384.59 2316.26 33.22 2012-02-29 00:31:48.000 060 33350.29 384.60 2316.30 33.22 2012-02-29 00:31:49.000 060 33350.37 384.58 2316.32 33.22 2012-02-29 00:31:50.000 060 33350.24 384.59 2316.34 33.22 2012-02-29 00:31:51.000 060 33350.38 384.60 2316.28 33.22 2012-02-29 00:31:52.000 060 33350.34 384.57 2316.23 33.22 2012-02-29 00:31:53.000 060 33350.33 384.57 2316.32 33.22 2012-02-29 00:31:54.000 060 33350.33 384.58 2316.33 33.22 2012-02-29 00:31:55.000 060 33350.26 384.59 2316.26 33.22 2012-02-29 00:31:55.000 060 33350.39 384.59 2316.28 33.22 2012-02-29 00:31:57.000 060 33350.19 384.63 2316.29 33.22 2012-02-29 00:31:58.000 060 33350.33 384.58 2316.26 33.22 2012-02-29 00:31:59.000 060 33350.33 384.59 2316.31 33.22 2012-02-29 00:32:00.000 060 33350.36 384.55 2316.37 33.22 2012-02-29 00:32:01.000 060 33350.30 384.58 2316.26 33.22 2012-02-29 00:32:02.000 060 33350.34 384.57 2316.31 33.22 2012-02-29 00:32:03.000 060 33350.44 384.57 2316.24 33.22 2012-02-29 00:32:04.000 060 33350.39 384.60 2316.30 33.22 2012-02-29 00:32:05.000 060 33350.35 384.57 2316.29 33.22 2012-02-29 00:32:06.000 060 33350.34 384.60 2316.33 33.22 2012-02-29 00:32:07.000 060 33350.30 384.63 2316.29 33.22 2012-02-29 00:32:08.000 060 33350.27 384.65 2316.25 33.22 2012-02-29 00:32:09.000 060 33350.44 384.65 2316.35 33.22 2012-02-29 00:32:10.000 060 33350.37 384.67 2316.37 33.22 2012-02-29 00:32:11.000 060 33350.39 384.66 2316.31 33.22 2012-02-29 00:32:12.000 060 33350.38 384.67 2316.34 33.22 2012-02-29 00:32:13.000 060 33350.41 384.65 2316.22 33.22 2012-02-29 00:32:14.000 060 33350.40 384.63 2316.29 33.22 2012-02-29 00:32:15.000 060 33350.39 384.65 2316.35 33.22 2012-02-29 00:32:16.000 060 33350.33 384.66 2316.32 33.22 2012-02-29 00:32:17.000 060 33350.34 384.67 2316.37 33.22 2012-02-29 00:32:18.000 060 33350.34 384.63 2316.38 33.22 2012-02-29 00:32:19.000 060 33350.43 384.66 2316.28 33.22 2012-02-29 00:32:20.000 060 33350.41 384.64 2316.47 33.22 2012-02-29 00:32:21.000 060 33350.51 384.63 2316.28 33.22 2012-02-29 00:32:22.000 060 33350.37 384.62 2316.25 33.22 2012-02-29 00:32:23.000 060 33350.31 384.65 2316.32 33.22 2012-02-29 00:32:24.000 060 33350.36 384.68 2316.26 33.22 2012-02-29 00:32:25.000 060 33350.38 384.64 2316.36 33.22 2012-02-29 00:32:26.000 060 33350.47 384.65 2316.31 33.22 2012-02-29 00:32:27.000 060 33350.32 384.71 2316.36 33.22 2012-02-29 00:32:28.000 060 33350.39 384.71 2316.29 33.22 2012-02-29 00:32:29.000 060 33350.32 384.73 2316.42 33.22 2012-02-29 00:32:30.000 060 33350.40 384.73 2316.38 33.22 2012-02-29 00:32:31.000 060 33350.41 384.70 2316.41 33.22 2012-02-29 00:32:32.000 060 33350.34 384.70 2316.32 33.22 2012-02-29 00:32:33.000 060 33350.35 384.73 2316.31 33.22 2012-02-29 00:32:34.000 060 33350.36 384.71 2316.25 33.22 2012-02-29 00:32:35.000 060 33350.29 384.71 2316.31 33.22 2012-02-29 00:32:36.000 060 33350.34 384.71 2316.39 33.22 2012-02-29 00:32:36.000 060 33350.34 384.71 2316.31 33.22 2012-02-29 00:32:38.000 060 33350.29 384.74 2316.40 33.22 2012-02-29 00:32:39.000 060 33350.38 384.80 2316.37 33.22 2012-02-29 00:32:40.000 060 33350.36 384.77 2316.40 33.22 2012-02-29 00:32:41.000 060 33350.26 384.76 2316.32 33.22 2012-02-29 00:32:42.000 060 33350.35 384.79 2316.36 33.22 2012-02-29 00:32:43.000 060 33350.34 384.71 2316.25 33.22 2012-02-29 00:32:44.000 060 33350.34 384.77 2316.43 33.22 2012-02-29 00:32:45.000 060 33350.37 384.74 2316.35 33.22 2012-02-29 00:32:46.000 060 33350.28 384.76 2316.35 33.22 2012-02-29 00:32:47.000 060 33350.31 384.72 2316.37 33.22 2012-02-29 00:32:48.000 060 33350.28 384.80 2316.35 33.22 2012-02-29 00:32:49.000 060 33350.33 384.85 2316.35 33.22 2012-02-29 00:32:49.000 060 33350.24 384.80 2316.37 33.22 2012-02-29 00:32:51.000 060 33350.38 384.75 2316.40 33.22 2012-02-29 00:32:52.000 060 33350.27 384.77 2316.40 33.22 2012-02-29 00:32:53.000 060 33350.35 384.78 2316.38 33.22 2012-02-29 00:32:54.000 060 33350.32 384.78 2316.39 33.22 2012-02-29 00:32:55.000 060 33350.20 384.85 2316.44 33.22 2012-02-29 00:32:56.000 060 33350.24 384.81 2316.38 33.22 2012-02-29 00:32:57.000 060 33350.22 384.81 2316.42 33.22 2012-02-29 00:32:58.000 060 33350.26 384.79 2316.43 33.22 2012-02-29 00:32:59.000 060 33350.28 384.84 2316.48 33.22 2012-02-29 00:33:00.000 060 33350.25 384.83 2316.48 33.22 2012-02-29 00:33:01.000 060 33350.22 384.81 2316.42 33.22 2012-02-29 00:33:02.000 060 33350.31 384.80 2316.44 33.22 2012-02-29 00:33:03.000 060 33350.25 384.88 2316.37 33.22 2012-02-29 00:33:04.000 060 33350.34 384.87 2316.41 33.22 2012-02-29 00:33:05.000 060 33350.27 384.85 2316.40 33.22 2012-02-29 00:33:06.000 060 33350.29 384.86 2316.41 33.22 2012-02-29 00:33:07.000 060 33350.36 384.86 2316.44 33.22 2012-02-29 00:33:08.000 060 33350.40 384.85 2316.52 33.22 2012-02-29 00:33:09.000 060 33350.32 384.85 2316.41 33.22 2012-02-29 00:33:10.000 060 33350.31 384.83 2316.44 33.22 2012-02-29 00:33:11.000 060 33350.31 384.89 2316.48 33.22 2012-02-29 00:33:12.000 060 33350.39 384.84 2316.41 33.22 2012-02-29 00:33:13.000 060 33350.37 384.87 2316.42 33.22 2012-02-29 00:33:14.000 060 33350.41 384.89 2316.38 33.22 2012-02-29 00:33:15.000 060 33350.37 384.87 2316.50 33.22 2012-02-29 00:33:16.000 060 33350.38 384.85 2316.42 33.22 2012-02-29 00:33:17.000 060 33350.34 384.92 2316.51 33.22 2012-02-29 00:33:18.000 060 33350.40 384.95 2316.45 33.22 2012-02-29 00:33:19.000 060 33350.38 384.89 2316.55 33.22 2012-02-29 00:33:20.000 060 33350.50 384.90 2316.41 33.22 2012-02-29 00:33:21.000 060 33350.41 384.94 2316.45 33.22 2012-02-29 00:33:22.000 060 33350.40 384.89 2316.42 33.22 2012-02-29 00:33:23.000 060 33350.41 384.92 2316.44 33.22 2012-02-29 00:33:24.000 060 33350.30 384.95 2316.44 33.22 2012-02-29 00:33:25.000 060 33350.35 384.96 2316.45 33.22 2012-02-29 00:33:26.000 060 33350.39 384.95 2316.41 33.22 2012-02-29 00:33:27.000 060 33350.37 384.94 2316.48 33.22 2012-02-29 00:33:28.000 060 33350.28 384.96 2316.46 33.22 2012-02-29 00:33:29.000 060 33350.39 384.97 2316.40 33.22 2012-02-29 00:33:30.000 060 33350.44 385.01 2316.44 33.22 2012-02-29 00:33:30.000 060 33350.48 385.03 2316.48 33.22 2012-02-29 00:33:32.000 060 33350.28 385.03 2316.43 33.22 2012-02-29 00:33:33.000 060 33350.37 385.01 2316.43 33.22 2012-02-29 00:33:34.000 060 33350.27 385.00 2316.47 33.22 2012-02-29 00:33:35.000 060 33350.29 385.00 2316.48 33.22 2012-02-29 00:33:36.000 060 33350.32 385.00 2316.52 33.22 2012-02-29 00:33:37.000 060 33350.25 385.02 2316.48 33.22 2012-02-29 00:33:38.000 060 33350.30 385.00 2316.45 33.22 2012-02-29 00:33:39.000 060 33350.37 385.04 2316.52 33.22 2012-02-29 00:33:40.000 060 33350.30 385.04 2316.47 33.22 2012-02-29 00:33:41.000 060 33350.34 385.02 2316.51 33.22 2012-02-29 00:33:42.000 060 33350.36 385.04 2316.43 33.22 2012-02-29 00:33:43.000 060 33350.32 385.03 2316.49 33.22 2012-02-29 00:33:43.000 060 33350.26 385.09 2316.45 33.22 2012-02-29 00:33:45.000 060 33350.24 385.08 2316.49 33.22 2012-02-29 00:33:46.000 060 33350.31 385.06 2316.55 33.22 2012-02-29 00:33:47.000 060 33350.22 385.07 2316.46 33.22 2012-02-29 00:33:48.000 060 33350.22 385.08 2316.59 33.22 2012-02-29 00:33:49.000 060 33350.34 385.05 2316.46 33.22 2012-02-29 00:33:50.000 060 33350.21 385.11 2316.55 33.22 2012-02-29 00:33:51.000 060 33350.14 385.08 2316.54 33.22 2012-02-29 00:33:52.000 060 33350.25 385.11 2316.51 33.22 2012-02-29 00:33:53.000 060 33350.14 385.09 2316.60 33.22 2012-02-29 00:33:54.000 060 33350.19 385.06 2316.47 33.22 2012-02-29 00:33:55.000 060 33350.24 385.09 2316.56 33.22 2012-02-29 00:33:56.000 060 33350.34 385.14 2316.61 33.22 2012-02-29 00:33:57.000 060 33350.13 385.13 2316.54 33.22 2012-02-29 00:33:58.000 060 33350.13 385.11 2316.50 33.22 2012-02-29 00:33:59.000 060 33350.16 385.12 2316.57 33.22 2012-02-29 00:34:00.000 060 33350.21 385.15 2316.56 33.22 2012-02-29 00:34:01.000 060 33350.19 385.16 2316.53 33.22 2012-02-29 00:34:02.000 060 33350.07 385.11 2316.53 33.22 2012-02-29 00:34:03.000 060 33350.10 385.17 2316.57 33.22 2012-02-29 00:34:04.000 060 33350.11 385.18 2316.59 33.22 2012-02-29 00:34:05.000 060 33350.13 385.15 2316.63 33.22 2012-02-29 00:34:06.000 060 33350.07 385.14 2316.62 33.22 2012-02-29 00:34:07.000 060 33350.00 385.15 2316.62 33.22 2012-02-29 00:34:08.000 060 33350.09 385.15 2316.67 33.22 2012-02-29 00:34:09.000 060 33350.05 385.14 2316.65 33.22 2012-02-29 00:34:10.000 060 33350.09 385.16 2316.60 33.22 2012-02-29 00:34:11.000 060 33350.07 385.17 2316.63 33.22 2012-02-29 00:34:12.000 060 33349.98 385.13 2316.56 33.22 2012-02-29 00:34:13.000 060 33350.05 385.16 2316.63 33.22 2012-02-29 00:34:14.000 060 33349.94 385.17 2316.67 33.22 2012-02-29 00:34:15.000 060 33350.09 385.19 2316.61 33.22 2012-02-29 00:34:16.000 060 33350.04 385.17 2316.65 33.22 2012-02-29 00:34:17.000 060 33349.99 385.15 2316.59 33.22 2012-02-29 00:34:18.000 060 33350.00 385.13 2316.60 33.22 2012-02-29 00:34:19.000 060 33350.01 385.16 2316.60 33.22 2012-02-29 00:34:20.000 060 33349.97 385.13 2316.57 33.22 2012-02-29 00:34:21.000 060 33350.04 385.14 2316.63 33.22 2012-02-29 00:34:22.000 060 33349.96 385.14 2316.63 33.22 2012-02-29 00:34:23.000 060 33350.00 385.17 2316.64 33.22 2012-02-29 00:34:24.000 060 33350.00 385.15 2316.60 33.22 2012-02-29 00:34:24.000 060 33349.93 385.13 2316.57 33.22 2012-02-29 00:34:26.000 060 33350.00 385.14 2316.62 33.22 2012-02-29 00:34:27.000 060 33350.03 385.18 2316.64 33.22 2012-02-29 00:34:28.000 060 33349.96 385.15 2316.63 33.22 2012-02-29 00:34:29.000 060 33349.91 385.11 2316.56 33.22 2012-02-29 00:34:30.000 060 33350.06 385.16 2316.62 33.22 2012-02-29 00:34:31.000 060 33349.92 385.13 2316.74 33.22 2012-02-29 00:34:32.000 060 33350.03 385.13 2316.59 33.22 2012-02-29 00:34:33.000 060 33349.98 385.14 2316.63 33.22 2012-02-29 00:34:34.000 060 33349.98 385.12 2316.62 33.22 2012-02-29 00:34:35.000 060 33349.94 385.08 2316.59 33.22 2012-02-29 00:34:36.000 060 33349.89 385.07 2316.63 33.22 2012-02-29 00:34:37.000 060 33350.00 385.12 2316.58 33.22 2012-02-29 00:34:37.000 060 33349.94 385.07 2316.60 33.22 2012-02-29 00:34:39.000 060 33349.89 385.10 2316.66 33.22 2012-02-29 00:34:40.000 060 33349.91 385.06 2316.59 33.22 2012-02-29 00:34:41.000 060 33349.81 385.02 2316.67 33.22 2012-02-29 00:34:42.000 060 33349.94 385.05 2316.68 33.22 2012-02-29 00:34:43.000 060 33349.76 385.04 2316.62 33.22 2012-02-29 00:34:44.000 060 33349.85 385.05 2316.61 33.22 2012-02-29 00:34:45.000 060 33349.92 385.06 2316.53 33.22 2012-02-29 00:34:46.000 060 33349.84 385.02 2316.54 33.22 2012-02-29 00:34:47.000 060 33349.81 385.06 2316.62 33.22 2012-02-29 00:34:48.000 060 33349.89 385.08 2316.66 33.22 2012-02-29 00:34:49.000 060 33349.79 385.07 2316.62 33.22 2012-02-29 00:34:50.000 060 33349.95 385.04 2316.57 33.22 2012-02-29 00:34:51.000 060 33349.98 385.08 2316.61 33.22 2012-02-29 00:34:52.000 060 33349.84 385.05 2316.57 33.22 2012-02-29 00:34:53.000 060 33349.94 385.06 2316.61 33.22 2012-02-29 00:34:54.000 060 33349.93 385.02 2316.66 33.22 2012-02-29 00:34:55.000 060 33349.95 385.05 2316.63 33.22 2012-02-29 00:34:56.000 060 33349.88 385.06 2316.71 33.22 2012-02-29 00:34:57.000 060 33349.89 385.04 2316.60 33.22 2012-02-29 00:34:58.000 060 33349.96 385.02 2316.58 33.22 2012-02-29 00:34:59.000 060 33349.93 385.07 2316.59 33.22 2012-02-29 00:35:00.000 060 33349.94 385.05 2316.64 33.22 2012-02-29 00:35:01.000 060 33349.87 385.07 2316.56 33.22 2012-02-29 00:35:02.000 060 33349.97 384.96 2316.62 33.22 2012-02-29 00:35:03.000 060 33349.91 385.03 2316.70 33.22 2012-02-29 00:35:04.000 060 33349.94 385.05 2316.60 33.22 2012-02-29 00:35:05.000 060 33349.92 385.03 2316.60 33.22 2012-02-29 00:35:06.000 060 33350.01 385.02 2316.57 33.22 2012-02-29 00:35:07.000 060 33349.92 385.03 2316.65 33.22 2012-02-29 00:35:08.000 060 33350.07 385.05 2316.51 33.22 2012-02-29 00:35:09.000 060 33349.98 385.02 2316.58 33.22 2012-02-29 00:35:10.000 060 33349.91 384.99 2316.61 33.22 2012-02-29 00:35:11.000 060 33349.99 385.00 2316.56 33.22 2012-02-29 00:35:12.000 060 33349.94 385.00 2316.57 33.22 2012-02-29 00:35:13.000 060 33349.92 385.03 2316.50 33.22 2012-02-29 00:35:14.000 060 33349.94 385.03 2316.60 33.22 2012-02-29 00:35:15.000 060 33350.04 385.00 2316.52 33.22 2012-02-29 00:35:16.000 060 33350.01 385.01 2316.57 33.22 2012-02-29 00:35:17.000 060 33350.04 385.00 2316.53 33.22 2012-02-29 00:35:18.000 060 33349.94 385.04 2316.49 33.22 2012-02-29 00:35:18.000 060 33350.00 385.03 2316.59 33.22 2012-02-29 00:35:20.000 060 33349.98 385.01 2316.59 33.22 2012-02-29 00:35:21.000 060 33350.01 384.99 2316.52 33.22 2012-02-29 00:35:22.000 060 33350.00 384.98 2316.55 33.22 2012-02-29 00:35:23.000 060 33349.93 385.00 2316.52 33.22 2012-02-29 00:35:24.000 060 33349.93 385.01 2316.57 33.22 2012-02-29 00:35:25.000 060 33350.03 384.98 2316.50 33.22 2012-02-29 00:35:26.000 060 33349.98 385.00 2316.53 33.22 2012-02-29 00:35:27.000 060 33350.00 385.00 2316.50 33.22 2012-02-29 00:35:28.000 060 33349.96 385.00 2316.50 33.22 2012-02-29 00:35:29.000 060 33349.99 384.98 2316.49 33.22 2012-02-29 00:35:30.000 060 33349.97 385.05 2316.53 33.22 2012-02-29 00:35:31.000 060 33349.91 385.02 2316.50 33.22 2012-02-29 00:35:31.000 060 33349.95 385.02 2316.48 33.22 2012-02-29 00:35:33.000 060 33350.00 385.03 2316.53 33.22 2012-02-29 00:35:34.000 060 33349.88 385.01 2316.53 33.22 2012-02-29 00:35:35.000 060 33349.94 384.99 2316.52 33.22 2012-02-29 00:35:36.000 060 33349.94 385.03 2316.58 33.22 2012-02-29 00:35:37.000 060 33349.85 385.06 2316.50 33.22 2012-02-29 00:35:38.000 060 33349.97 385.06 2316.47 33.22 2012-02-29 00:35:39.000 060 33349.97 385.02 2316.48 33.22 2012-02-29 00:35:40.000 060 33349.96 385.00 2316.51 33.22 2012-02-29 00:35:41.000 060 33349.91 385.01 2316.46 33.22 2012-02-29 00:35:42.000 060 33349.91 385.04 2316.50 33.22 2012-02-29 00:35:43.000 060 33349.88 385.03 2316.62 33.22 2012-02-29 00:35:44.000 060 33349.88 385.07 2316.50 33.22 2012-02-29 00:35:45.000 060 33349.94 385.06 2316.56 33.22 2012-02-29 00:35:46.000 060 33349.88 385.04 2316.50 33.22 2012-02-29 00:35:47.000 060 33349.88 385.03 2316.57 33.22 2012-02-29 00:35:48.000 060 33349.89 385.03 2316.54 33.22 2012-02-29 00:35:49.000 060 33349.84 385.02 2316.49 33.22 2012-02-29 00:35:50.000 060 33349.96 385.04 2316.52 33.22 2012-02-29 00:35:51.000 060 33349.79 385.02 2316.44 33.22 2012-02-29 00:35:52.000 060 33349.86 385.02 2316.45 33.22 2012-02-29 00:35:53.000 060 33349.89 385.04 2316.54 33.22 2012-02-29 00:35:54.000 060 33349.84 385.12 2316.55 33.22 2012-02-29 00:35:55.000 060 33349.81 385.05 2316.51 33.22 2012-02-29 00:35:56.000 060 33349.94 385.02 2316.58 33.22 2012-02-29 00:35:57.000 060 33349.91 385.06 2316.50 33.22 2012-02-29 00:35:58.000 060 33349.88 385.04 2316.52 33.22 2012-02-29 00:35:59.000 060 33349.92 385.04 2316.52 33.22 2012-02-29 00:36:00.000 060 33349.86 385.06 2316.51 33.22 2012-02-29 00:36:01.000 060 33349.86 385.05 2316.44 33.22 2012-02-29 00:36:02.000 060 33349.80 385.06 2316.52 33.22 2012-02-29 00:36:03.000 060 33349.84 385.05 2316.49 33.22 2012-02-29 00:36:04.000 060 33349.75 385.05 2316.51 33.22 2012-02-29 00:36:05.000 060 33349.80 385.06 2316.49 33.22 2012-02-29 00:36:06.000 060 33349.82 385.06 2316.44 33.22 2012-02-29 00:36:07.000 060 33349.85 385.08 2316.41 33.22 2012-02-29 00:36:08.000 060 33349.75 385.08 2316.49 33.22 2012-02-29 00:36:09.000 060 33349.89 385.00 2316.47 33.22 2012-02-29 00:36:10.000 060 33349.79 385.02 2316.47 33.22 2012-02-29 00:36:11.000 060 33349.83 385.10 2316.49 33.22 2012-02-29 00:36:12.000 060 33349.83 385.07 2316.49 33.22 2012-02-29 00:36:12.000 060 33349.86 385.07 2316.47 33.22 2012-02-29 00:36:14.000 060 33349.78 385.11 2316.53 33.22 2012-02-29 00:36:15.000 060 33349.81 385.09 2316.49 33.22 2012-02-29 00:36:16.000 060 33349.89 385.07 2316.59 33.22 2012-02-29 00:36:17.000 060 33349.85 385.06 2316.45 33.22 2012-02-29 00:36:18.000 060 33349.84 385.14 2316.48 33.22 2012-02-29 00:36:19.000 060 33349.78 385.11 2316.58 33.22 2012-02-29 00:36:20.000 060 33349.97 385.15 2316.50 33.22 2012-02-29 00:36:21.000 060 33349.75 385.11 2316.59 33.22 2012-02-29 00:36:22.000 060 33349.85 385.08 2316.59 33.22 2012-02-29 00:36:23.000 060 33349.89 385.08 2316.60 33.22 2012-02-29 00:36:24.000 060 33349.85 385.09 2316.53 33.22 2012-02-29 00:36:25.000 060 33349.88 385.10 2316.45 33.22 2012-02-29 00:36:25.000 060 33349.72 385.15 2316.51 33.22 2012-02-29 00:36:27.000 060 33349.88 385.10 2316.51 33.22 2012-02-29 00:36:28.000 060 33349.82 385.11 2316.43 33.22 2012-02-29 00:36:29.000 060 33349.81 385.13 2316.41 33.22 2012-02-29 00:36:30.000 060 33349.76 385.11 2316.47 33.22 2012-02-29 00:36:31.000 060 33349.84 385.17 2316.48 33.22 2012-02-29 00:36:32.000 060 33349.71 385.16 2316.50 33.22 2012-02-29 00:36:33.000 060 33349.79 385.10 2316.56 33.22 2012-02-29 00:36:34.000 060 33349.79 385.09 2316.49 33.22 2012-02-29 00:36:35.000 060 33349.88 385.14 2316.52 33.22 2012-02-29 00:36:36.000 060 33349.79 385.13 2316.50 33.22 2012-02-29 00:36:37.000 060 33349.80 385.13 2316.52 33.22 2012-02-29 00:36:38.000 060 33349.83 385.16 2316.45 33.22 2012-02-29 00:36:39.000 060 33349.70 385.16 2316.45 33.22 2012-02-29 00:36:40.000 060 33349.78 385.12 2316.50 33.22 2012-02-29 00:36:41.000 060 33349.90 385.21 2316.45 33.22 2012-02-29 00:36:42.000 060 33349.89 385.13 2316.47 33.22 2012-02-29 00:36:43.000 060 33349.76 385.20 2316.47 33.22 2012-02-29 00:36:44.000 060 33349.81 385.13 2316.47 33.22 2012-02-29 00:36:45.000 060 33349.78 385.17 2316.44 33.22 2012-02-29 00:36:46.000 060 33349.78 385.18 2316.44 33.22 2012-02-29 00:36:47.000 060 33349.83 385.15 2316.53 33.22 2012-02-29 00:36:48.000 060 33349.72 385.18 2316.45 33.22 2012-02-29 00:36:49.000 060 33349.78 385.16 2316.45 33.22 2012-02-29 00:36:50.000 060 33349.81 385.20 2316.53 33.22 2012-02-29 00:36:51.000 060 33349.79 385.17 2316.56 33.22 2012-02-29 00:36:52.000 060 33349.82 385.17 2316.49 33.22 2012-02-29 00:36:53.000 060 33349.76 385.17 2316.49 33.22 2012-02-29 00:36:54.000 060 33349.77 385.21 2316.48 33.22 2012-02-29 00:36:55.000 060 33349.78 385.17 2316.43 33.22 2012-02-29 00:36:56.000 060 33349.93 385.15 2316.40 33.22 2012-02-29 00:36:57.000 060 33349.95 385.17 2316.52 33.22 2012-02-29 00:36:58.000 060 33349.96 385.16 2316.49 33.22 2012-02-29 00:36:59.000 060 33349.80 385.17 2316.49 33.22 2012-02-29 00:37:00.000 060 33349.83 385.21 2316.46 33.22 2012-02-29 00:37:01.000 060 33349.90 385.21 2316.41 33.22 2012-02-29 00:37:02.000 060 33349.74 385.23 2316.37 33.22 2012-02-29 00:37:03.000 060 33349.92 385.21 2316.41 33.22 2012-02-29 00:37:04.000 060 33349.85 385.20 2316.38 33.22 2012-02-29 00:37:05.000 060 33349.73 385.23 2316.44 33.22 2012-02-29 00:37:06.000 060 33349.81 385.20 2316.49 33.22 2012-02-29 00:37:06.000 060 33349.94 385.22 2316.39 33.22 2012-02-29 00:37:08.000 060 33349.82 385.23 2316.47 33.22 2012-02-29 00:37:09.000 060 33349.92 385.17 2316.53 33.22 2012-02-29 00:37:10.000 060 33349.85 385.22 2316.46 33.22 2012-02-29 00:37:11.000 060 33349.81 385.24 2316.49 33.22 2012-02-29 00:37:12.000 060 33349.85 385.25 2316.49 33.22 2012-02-29 00:37:13.000 060 33349.81 385.23 2316.48 33.22 2012-02-29 00:37:14.000 060 33349.81 385.26 2316.43 33.22 2012-02-29 00:37:15.000 060 33349.86 385.28 2316.50 33.22 2012-02-29 00:37:16.000 060 33349.83 385.27 2316.49 33.22 2012-02-29 00:37:17.000 060 33349.83 385.25 2316.43 33.22 2012-02-29 00:37:18.000 060 33349.74 385.29 2316.44 33.22 2012-02-29 00:37:19.000 060 33349.73 385.27 2316.40 33.22 2012-02-29 00:37:19.000 060 33349.82 385.25 2316.58 33.22 2012-02-29 00:37:21.000 060 33349.73 385.25 2316.42 33.22 2012-02-29 00:37:22.000 060 33349.73 385.24 2316.47 33.22 2012-02-29 00:37:23.000 060 33349.73 385.31 2316.46 33.22 2012-02-29 00:37:24.000 060 33349.76 385.28 2316.48 33.22 2012-02-29 00:37:25.000 060 33349.76 385.33 2316.45 33.22 2012-02-29 00:37:26.000 060 33349.69 385.33 2316.52 33.22 2012-02-29 00:37:27.000 060 33349.90 385.30 2316.44 33.22 2012-02-29 00:37:28.000 060 33349.81 385.30 2316.49 33.22 2012-02-29 00:37:29.000 060 33349.76 385.30 2316.49 33.22 2012-02-29 00:37:30.000 060 33349.74 385.29 2316.46 33.22 2012-02-29 00:37:31.000 060 33349.77 385.30 2316.50 33.22 2012-02-29 00:37:32.000 060 33349.78 385.35 2316.43 33.22 2012-02-29 00:37:33.000 060 33349.75 385.31 2316.50 33.22 2012-02-29 00:37:34.000 060 33349.69 385.37 2316.47 33.22 2012-02-29 00:37:35.000 060 33349.79 385.27 2316.51 33.22 2012-02-29 00:37:36.000 060 33349.74 385.34 2316.45 33.22 2012-02-29 00:37:37.000 060 33349.86 385.35 2316.51 33.22 2012-02-29 00:37:38.000 060 33349.78 385.36 2316.53 33.22 2012-02-29 00:37:39.000 060 33349.72 385.37 2316.56 33.22 2012-02-29 00:37:40.000 060 33349.68 385.36 2316.57 33.22 2012-02-29 00:37:41.000 060 33349.75 385.34 2316.44 33.22 2012-02-29 00:37:42.000 060 33349.71 385.38 2316.50 33.22 2012-02-29 00:37:43.000 060 33349.79 385.34 2316.49 33.22 2012-02-29 00:37:44.000 060 33349.80 385.39 2316.60 33.22 2012-02-29 00:37:45.000 060 33349.68 385.37 2316.55 33.22 2012-02-29 00:37:46.000 060 33349.66 385.37 2316.53 33.22 2012-02-29 00:37:47.000 060 33349.81 385.37 2316.53 33.22 2012-02-29 00:37:48.000 060 33349.69 385.38 2316.57 33.22 2012-02-29 00:37:49.000 060 33349.72 385.37 2316.47 33.22 2012-02-29 00:37:50.000 060 33349.65 385.38 2316.54 33.22 2012-02-29 00:37:51.000 060 33349.78 385.38 2316.57 33.22 2012-02-29 00:37:52.000 060 33349.72 385.40 2316.53 33.22 2012-02-29 00:37:53.000 060 33349.71 385.38 2316.52 33.22 2012-02-29 00:37:54.000 060 33349.70 385.40 2316.60 33.22 2012-02-29 00:37:55.000 060 33349.82 385.40 2316.57 33.22 2012-02-29 00:37:56.000 060 33349.64 385.39 2316.49 33.22 2012-02-29 00:37:57.000 060 33349.69 385.41 2316.49 33.22 2012-02-29 00:37:58.000 060 33349.67 385.41 2316.51 33.22 2012-02-29 00:37:59.000 060 33349.76 385.41 2316.51 33.22 2012-02-29 00:38:00.000 060 33349.68 385.42 2316.53 33.22 2012-02-29 00:38:00.000 060 33349.70 385.40 2316.46 33.22 2012-02-29 00:38:02.000 060 33349.64 385.45 2316.57 33.22 2012-02-29 00:38:03.000 060 33349.72 385.43 2316.52 33.22 2012-02-29 00:38:04.000 060 33349.67 385.39 2316.57 33.22 2012-02-29 00:38:05.000 060 33349.70 385.39 2316.51 33.22 2012-02-29 00:38:06.000 060 33349.65 385.44 2316.61 33.22 2012-02-29 00:38:07.000 060 33349.61 385.43 2316.52 33.22 2012-02-29 00:38:08.000 060 33349.68 385.43 2316.49 33.22 2012-02-29 00:38:09.000 060 33349.69 385.44 2316.50 33.22 2012-02-29 00:38:10.000 060 33349.75 385.42 2316.49 33.22 2012-02-29 00:38:11.000 060 33349.65 385.42 2316.58 33.22 2012-02-29 00:38:12.000 060 33349.69 385.46 2316.60 33.22 2012-02-29 00:38:13.000 060 33349.65 385.45 2316.56 33.22 2012-02-29 00:38:13.000 060 33349.70 385.45 2316.53 33.22 2012-02-29 00:38:15.000 060 33349.64 385.48 2316.53 33.22 2012-02-29 00:38:16.000 060 33349.76 385.45 2316.50 33.22 2012-02-29 00:38:17.000 060 33349.72 385.47 2316.53 33.22 2012-02-29 00:38:18.000 060 33349.70 385.43 2316.57 33.22 2012-02-29 00:38:19.000 060 33349.68 385.44 2316.59 33.22 2012-02-29 00:38:20.000 060 33349.69 385.49 2316.49 33.22 2012-02-29 00:38:21.000 060 33349.65 385.42 2316.48 33.22 2012-02-29 00:38:22.000 060 33349.69 385.42 2316.55 33.22 2012-02-29 00:38:23.000 060 33349.71 385.47 2316.59 33.22 2012-02-29 00:38:24.000 060 33349.73 385.50 2316.50 33.22 2012-02-29 00:38:25.000 060 33349.67 385.47 2316.56 33.22 2012-02-29 00:38:26.000 060 33349.66 385.47 2316.59 33.22 2012-02-29 00:38:27.000 060 33349.76 385.50 2316.55 33.22 2012-02-29 00:38:28.000 060 33349.66 385.52 2316.53 33.22 2012-02-29 00:38:29.000 060 33349.72 385.48 2316.59 33.22 2012-02-29 00:38:30.000 060 33349.72 385.49 2316.53 33.22 2012-02-29 00:38:31.000 060 33349.60 385.49 2316.52 33.22 2012-02-29 00:38:32.000 060 33349.70 385.48 2316.65 33.22 2012-02-29 00:38:33.000 060 33349.75 385.47 2316.56 33.22 2012-02-29 00:38:34.000 060 33349.70 385.48 2316.51 33.22 2012-02-29 00:38:35.000 060 33349.64 385.49 2316.50 33.22 2012-02-29 00:38:36.000 060 33349.63 385.49 2316.59 33.22 2012-02-29 00:38:37.000 060 33349.54 385.51 2316.52 33.22 2012-02-29 00:38:38.000 060 33349.57 385.50 2316.51 33.22 2012-02-29 00:38:39.000 060 33349.56 385.54 2316.59 33.22 2012-02-29 00:38:40.000 060 33349.50 385.53 2316.52 33.22 2012-02-29 00:38:41.000 060 33349.61 385.51 2316.57 33.22 2012-02-29 00:38:42.000 060 33349.57 385.52 2316.51 33.22 2012-02-29 00:38:43.000 060 33349.53 385.53 2316.63 33.22 2012-02-29 00:38:44.000 060 33349.59 385.54 2316.55 33.22 2012-02-29 00:38:45.000 060 33349.53 385.55 2316.58 33.22 2012-02-29 00:38:46.000 060 33349.52 385.51 2316.62 33.22 2012-02-29 00:38:47.000 060 33349.54 385.51 2316.59 33.22 2012-02-29 00:38:48.000 060 33349.55 385.51 2316.60 33.22 2012-02-29 00:38:49.000 060 33349.47 385.54 2316.52 33.22 2012-02-29 00:38:50.000 060 33349.58 385.52 2316.56 33.22 2012-02-29 00:38:51.000 060 33349.50 385.57 2316.59 33.22 2012-02-29 00:38:52.000 060 33349.53 385.54 2316.63 33.22 2012-02-29 00:38:53.000 060 33349.49 385.57 2316.65 33.22 2012-02-29 00:38:54.000 060 33349.57 385.52 2316.66 33.22 2012-02-29 00:38:54.000 060 33349.50 385.48 2316.58 33.22 2012-02-29 00:38:56.000 060 33349.40 385.54 2316.58 33.22 2012-02-29 00:38:57.000 060 33349.53 385.53 2316.64 33.22 2012-02-29 00:38:58.000 060 33349.45 385.52 2316.63 33.22 2012-02-29 00:38:59.000 060 33349.45 385.54 2316.65 33.22 2012-02-29 00:39:00.000 060 33349.51 385.51 2316.68 33.22 2012-02-29 00:39:01.000 060 33349.52 385.51 2316.73 33.22 2012-02-29 00:39:02.000 060 33349.51 385.52 2316.60 33.22 2012-02-29 00:39:03.000 060 33349.46 385.54 2316.57 33.22 2012-02-29 00:39:04.000 060 33349.46 385.51 2316.57 33.22 2012-02-29 00:39:05.000 060 33349.49 385.54 2316.59 33.22 2012-02-29 00:39:06.000 060 33349.56 385.51 2316.65 33.22 2012-02-29 00:39:07.000 060 33349.47 385.52 2316.59 33.22 2012-02-29 00:39:07.000 060 33349.43 385.49 2316.57 33.22 2012-02-29 00:39:09.000 060 33349.60 385.48 2316.59 33.22 2012-02-29 00:39:10.000 060 33349.51 385.46 2316.56 33.22 2012-02-29 00:39:11.000 060 33349.54 385.52 2316.62 33.22 2012-02-29 00:39:12.000 060 33349.63 385.52 2316.59 33.22 2012-02-29 00:39:13.000 060 33349.60 385.51 2316.62 33.22 2012-02-29 00:39:14.000 060 33349.57 385.52 2316.53 33.22 2012-02-29 00:39:15.000 060 33349.70 385.51 2316.56 33.22 2012-02-29 00:39:16.000 060 33349.56 385.51 2316.49 33.22 2012-02-29 00:39:17.000 060 33349.57 385.51 2316.60 33.22 2012-02-29 00:39:18.000 060 33349.58 385.48 2316.60 33.22 2012-02-29 00:39:19.000 060 33349.57 385.48 2316.59 33.22 2012-02-29 00:39:20.000 060 33349.61 385.48 2316.61 33.22 2012-02-29 00:39:21.000 060 33349.61 385.50 2316.55 33.22 2012-02-29 00:39:22.000 060 33349.57 385.50 2316.55 33.22 2012-02-29 00:39:23.000 060 33349.65 385.51 2316.56 33.22 2012-02-29 00:39:24.000 060 33349.60 385.52 2316.56 33.22 2012-02-29 00:39:25.000 060 33349.58 385.48 2316.52 33.22 2012-02-29 00:39:26.000 060 33349.78 385.46 2316.59 33.22 2012-02-29 00:39:27.000 060 33349.56 385.46 2316.57 33.22 2012-02-29 00:39:28.000 060 33349.67 385.47 2316.53 33.22 2012-02-29 00:39:29.000 060 33349.58 385.45 2316.52 33.22 2012-02-29 00:39:30.000 060 33349.63 385.52 2316.56 33.22 2012-02-29 00:39:31.000 060 33349.58 385.49 2316.47 33.22 2012-02-29 00:39:32.000 060 33349.65 385.43 2316.59 33.22 2012-02-29 00:39:33.000 060 33349.63 385.50 2316.54 33.22 2012-02-29 00:39:34.000 060 33349.58 385.47 2316.55 33.22 2012-02-29 00:39:35.000 060 33349.58 385.51 2316.56 33.22 2012-02-29 00:39:36.000 060 33349.60 385.49 2316.45 33.22 2012-02-29 00:39:37.000 060 33349.55 385.48 2316.49 33.22 2012-02-29 00:39:38.000 060 33349.55 385.49 2316.55 33.22 2012-02-29 00:39:39.000 060 33349.71 385.48 2316.51 33.22 2012-02-29 00:39:40.000 060 33349.64 385.51 2316.56 33.22 2012-02-29 00:39:41.000 060 33349.61 385.50 2316.53 33.22 2012-02-29 00:39:42.000 060 33349.68 385.48 2316.61 33.22 2012-02-29 00:39:43.000 060 33349.67 385.42 2316.56 33.22 2012-02-29 00:39:44.000 060 33349.61 385.50 2316.56 33.22 2012-02-29 00:39:45.000 060 33349.61 385.46 2316.52 33.22 2012-02-29 00:39:46.000 060 33349.57 385.47 2316.59 33.22 2012-02-29 00:39:47.000 060 33349.59 385.47 2316.59 33.22 2012-02-29 00:39:48.000 060 33349.51 385.50 2316.46 33.22 2012-02-29 00:39:48.000 060 33349.53 385.47 2316.49 33.23 2012-02-29 00:39:50.000 060 33349.61 385.50 2316.57 33.22 2012-02-29 00:39:51.000 060 33349.47 385.54 2316.59 33.22 2012-02-29 00:39:52.000 060 33349.59 385.53 2316.53 33.22 2012-02-29 00:39:53.000 060 33349.54 385.50 2316.60 33.22 2012-02-29 00:39:54.000 060 33349.60 385.49 2316.55 33.22 2012-02-29 00:39:55.000 060 33349.48 385.53 2316.55 33.22 2012-02-29 00:39:56.000 060 33349.53 385.53 2316.54 33.22 2012-02-29 00:39:57.000 060 33349.50 385.50 2316.48 33.23 2012-02-29 00:39:58.000 060 33349.51 385.48 2316.45 33.22 2012-02-29 00:39:59.000 060 33349.55 385.49 2316.58 33.22 2012-02-29 00:40:00.000 060 33349.46 385.52 2316.57 33.22 2012-02-29 00:40:01.000 060 33349.48 385.52 2316.50 33.23 2012-02-29 00:40:01.000 060 33349.51 385.49 2316.54 33.23 2012-02-29 00:40:03.000 060 33349.44 385.47 2316.49 33.22 2012-02-29 00:40:04.000 060 33349.50 385.50 2316.53 33.23 2012-02-29 00:40:05.000 060 33349.42 385.50 2316.53 33.22 2012-02-29 00:40:06.000 060 33349.53 385.54 2316.63 33.23 2012-02-29 00:40:07.000 060 33349.57 385.50 2316.51 33.23 2012-02-29 00:40:08.000 060 33349.50 385.50 2316.56 33.22 2012-02-29 00:40:09.000 060 33349.53 385.54 2316.52 33.22 2012-02-29 00:40:10.000 060 33349.47 385.52 2316.57 33.23 2012-02-29 00:40:11.000 060 33349.50 385.50 2316.55 33.22 2012-02-29 00:40:12.000 060 33349.46 385.48 2316.56 33.23 2012-02-29 00:40:13.000 060 33349.38 385.49 2316.51 33.23 2012-02-29 00:40:14.000 060 33349.54 385.51 2316.56 33.22 2012-02-29 00:40:15.000 060 33349.58 385.54 2316.55 33.23 2012-02-29 00:40:16.000 060 33349.48 385.50 2316.53 33.23 2012-02-29 00:40:17.000 060 33349.53 385.48 2316.56 33.23 2012-02-29 00:40:18.000 060 33349.51 385.54 2316.50 33.22 2012-02-29 00:40:19.000 060 33349.53 385.52 2316.56 33.22 2012-02-29 00:40:20.000 060 33349.45 385.55 2316.57 33.22 2012-02-29 00:40:21.000 060 33349.38 385.54 2316.56 33.23 2012-02-29 00:40:22.000 060 33349.45 385.54 2316.57 33.22 2012-02-29 00:40:23.000 060 33349.45 385.54 2316.56 33.22 2012-02-29 00:40:24.000 060 33349.53 385.56 2316.51 33.22 2012-02-29 00:40:25.000 060 33349.45 385.55 2316.51 33.23 2012-02-29 00:40:26.000 060 33349.41 385.59 2316.51 33.23 2012-02-29 00:40:27.000 060 33349.43 385.56 2316.57 33.23 2012-02-29 00:40:28.000 060 33349.44 385.58 2316.53 33.23 2012-02-29 00:40:29.000 060 33349.45 385.57 2316.50 33.23 2012-02-29 00:40:30.000 060 33349.50 385.58 2316.49 33.22 2012-02-29 00:40:31.000 060 33349.44 385.58 2316.57 33.22 2012-02-29 00:40:32.000 060 33349.42 385.55 2316.49 33.22 2012-02-29 00:40:33.000 060 33349.43 385.59 2316.64 33.22 2012-02-29 00:40:34.000 060 33349.42 385.57 2316.56 33.22 2012-02-29 00:40:35.000 060 33349.48 385.59 2316.50 33.22 2012-02-29 00:40:36.000 060 33349.46 385.58 2316.52 33.23 2012-02-29 00:40:37.000 060 33349.48 385.62 2316.51 33.23 2012-02-29 00:40:38.000 060 33349.48 385.64 2316.58 33.23 2012-02-29 00:40:39.000 060 33349.52 385.63 2316.56 33.23 2012-02-29 00:40:40.000 060 33349.40 385.61 2316.55 33.23 2012-02-29 00:40:41.000 060 33349.45 385.59 2316.50 33.23 2012-02-29 00:40:42.000 060 33349.40 385.62 2316.56 33.23 2012-02-29 00:40:42.000 060 33349.46 385.60 2316.49 33.23 2012-02-29 00:40:44.000 060 33349.29 385.64 2316.57 33.23 2012-02-29 00:40:45.000 060 33349.51 385.64 2316.49 33.23 2012-02-29 00:40:46.000 060 33349.42 385.65 2316.53 33.23 2012-02-29 00:40:47.000 060 33349.43 385.63 2316.51 33.23 2012-02-29 00:40:48.000 060 33349.36 385.69 2316.53 33.23 2012-02-29 00:40:49.000 060 33349.38 385.62 2316.58 33.23 2012-02-29 00:40:50.000 060 33349.42 385.63 2316.49 33.23 2012-02-29 00:40:51.000 060 33349.41 385.67 2316.53 33.23 2012-02-29 00:40:52.000 060 33349.30 385.64 2316.52 33.23 2012-02-29 00:40:53.000 060 33349.38 385.65 2316.55 33.23 2012-02-29 00:40:54.000 060 33349.36 385.62 2316.56 33.23 2012-02-29 00:40:55.000 060 33349.44 385.65 2316.51 33.23 2012-02-29 00:40:55.000 060 33349.41 385.67 2316.65 33.23 2012-02-29 00:40:57.000 060 33349.39 385.66 2316.55 33.23 2012-02-29 00:40:58.000 060 33349.36 385.67 2316.57 33.23 2012-02-29 00:40:59.000 060 33349.43 385.72 2316.57 33.23 2012-02-29 00:41:00.000 060 33349.39 385.69 2316.60 33.23 2012-02-29 00:41:01.000 060 33349.37 385.69 2316.50 33.23 2012-02-29 00:41:02.000 060 33349.45 385.72 2316.52 33.23 2012-02-29 00:41:03.000 060 33349.32 385.69 2316.59 33.23 2012-02-29 00:41:04.000 060 33349.43 385.68 2316.50 33.23 2012-02-29 00:41:05.000 060 33349.39 385.69 2316.51 33.23 2012-02-29 00:41:06.000 060 33349.39 385.69 2316.56 33.23 2012-02-29 00:41:07.000 060 33349.38 385.70 2316.63 33.23 2012-02-29 00:41:08.000 060 33349.43 385.68 2316.54 33.23 2012-02-29 00:41:09.000 060 33349.45 385.73 2316.53 33.23 2012-02-29 00:41:10.000 060 33349.33 385.69 2316.50 33.23 2012-02-29 00:41:11.000 060 33349.38 385.71 2316.56 33.23 2012-02-29 00:41:12.000 060 33349.36 385.73 2316.57 33.23 2012-02-29 00:41:13.000 060 33349.40 385.72 2316.46 33.23 2012-02-29 00:41:14.000 060 33349.38 385.74 2316.61 33.23 2012-02-29 00:41:15.000 060 33349.35 385.75 2316.54 33.23 2012-02-29 00:41:16.000 060 33349.36 385.73 2316.59 33.23 2012-02-29 00:41:17.000 060 33349.47 385.73 2316.70 33.23 2012-02-29 00:41:18.000 060 33349.44 385.73 2316.62 33.23 2012-02-29 00:41:19.000 060 33349.38 385.69 2316.60 33.23 2012-02-29 00:41:20.000 060 33349.38 385.69 2316.60 33.23 2012-02-29 00:41:21.000 060 33349.31 385.74 2316.52 33.23 2012-02-29 00:41:22.000 060 33349.31 385.73 2316.59 33.23 2012-02-29 00:41:23.000 060 33349.37 385.70 2316.53 33.23 2012-02-29 00:41:24.000 060 33349.43 385.73 2316.60 33.23 2012-02-29 00:41:25.000 060 33349.50 385.73 2316.59 33.23 2012-02-29 00:41:26.000 060 33349.41 385.73 2316.54 33.23 2012-02-29 00:41:27.000 060 33349.34 385.72 2316.63 33.23 2012-02-29 00:41:28.000 060 33349.37 385.72 2316.55 33.23 2012-02-29 00:41:29.000 060 33349.47 385.76 2316.53 33.23 2012-02-29 00:41:30.000 060 33349.42 385.74 2316.56 33.23 2012-02-29 00:41:31.000 060 33349.46 385.76 2316.62 33.23 2012-02-29 00:41:32.000 060 33349.44 385.74 2316.56 33.23 2012-02-29 00:41:33.000 060 33349.33 385.74 2316.62 33.23 2012-02-29 00:41:34.000 060 33349.37 385.70 2316.56 33.23 2012-02-29 00:41:35.000 060 33349.46 385.69 2316.57 33.23 2012-02-29 00:41:36.000 060 33349.44 385.71 2316.56 33.23 2012-02-29 00:41:36.000 060 33349.37 385.75 2316.60 33.23 2012-02-29 00:41:38.000 060 33349.45 385.77 2316.65 33.23 2012-02-29 00:41:39.000 060 33349.39 385.72 2316.59 33.23 2012-02-29 00:41:40.000 060 33349.34 385.74 2316.62 33.23 2012-02-29 00:41:41.000 060 33349.41 385.76 2316.58 33.23 2012-02-29 00:41:42.000 060 33349.41 385.78 2316.68 33.23 2012-02-29 00:41:43.000 060 33349.39 385.69 2316.60 33.23 2012-02-29 00:41:44.000 060 33349.47 385.76 2316.63 33.23 2012-02-29 00:41:45.000 060 33349.44 385.76 2316.55 33.23 2012-02-29 00:41:46.000 060 33349.42 385.75 2316.54 33.23 2012-02-29 00:41:47.000 060 33349.39 385.77 2316.50 33.23 2012-02-29 00:41:48.000 060 33349.46 385.82 2316.57 33.23 2012-02-29 00:41:49.000 060 33349.39 385.77 2316.59 33.23 2012-02-29 00:41:49.000 060 33349.50 385.76 2316.63 33.23 2012-02-29 00:41:51.000 060 33349.46 385.79 2316.59 33.23 2012-02-29 00:41:52.000 060 33349.48 385.76 2316.60 33.23 2012-02-29 00:41:53.000 060 33349.50 385.80 2316.65 33.23 2012-02-29 00:41:54.000 060 33349.48 385.78 2316.60 33.23 2012-02-29 00:41:55.000 060 33349.44 385.75 2316.60 33.23 2012-02-29 00:41:56.000 060 33349.39 385.80 2316.56 33.23 2012-02-29 00:41:57.000 060 33349.50 385.81 2316.50 33.23 2012-02-29 00:41:58.000 060 33349.33 385.78 2316.55 33.23 2012-02-29 00:41:59.000 060 33349.39 385.79 2316.58 33.23 2012-02-29 00:42:00.000 060 33349.42 385.79 2316.57 33.23 2012-02-29 00:42:01.000 060 33349.38 385.78 2316.56 33.23 2012-02-29 00:42:02.000 060 33349.51 385.78 2316.48 33.23 2012-02-29 00:42:03.000 060 33349.41 385.76 2316.50 33.23 2012-02-29 00:42:04.000 060 33349.42 385.74 2316.49 33.23 2012-02-29 00:42:05.000 060 33349.42 385.81 2316.63 33.23 2012-02-29 00:42:06.000 060 33349.44 385.79 2316.57 33.23 2012-02-29 00:42:07.000 060 33349.33 385.80 2316.57 33.23 2012-02-29 00:42:08.000 060 33349.36 385.83 2316.62 33.23 2012-02-29 00:42:09.000 060 33349.39 385.79 2316.51 33.23 2012-02-29 00:42:10.000 060 33349.33 385.82 2316.52 33.23 2012-02-29 00:42:11.000 060 33349.39 385.82 2316.53 33.23 2012-02-29 00:42:12.000 060 33349.44 385.82 2316.54 33.23 2012-02-29 00:42:13.000 060 33349.43 385.81 2316.62 33.23 2012-02-29 00:42:14.000 060 33349.45 385.83 2316.53 33.23 2012-02-29 00:42:15.000 060 33349.35 385.80 2316.57 33.23 2012-02-29 00:42:16.000 060 33349.41 385.82 2316.57 33.23 2012-02-29 00:42:17.000 060 33349.42 385.81 2316.54 33.23 2012-02-29 00:42:18.000 060 33349.39 385.84 2316.51 33.23 2012-02-29 00:42:19.000 060 33349.24 385.83 2316.60 33.23 2012-02-29 00:42:20.000 060 33349.44 385.75 2316.51 33.23 2012-02-29 00:42:21.000 060 33349.50 385.77 2316.56 33.23 2012-02-29 00:42:22.000 060 33349.39 385.77 2316.53 33.23 2012-02-29 00:42:23.000 060 33349.33 385.77 2316.57 33.23 2012-02-29 00:42:24.000 060 33349.36 385.81 2316.56 33.23 2012-02-29 00:42:25.000 060 33349.36 385.80 2316.57 33.23 2012-02-29 00:42:26.000 060 33349.31 385.79 2316.57 33.23 2012-02-29 00:42:27.000 060 33349.32 385.77 2316.54 33.23 2012-02-29 00:42:28.000 060 33349.32 385.80 2316.53 33.23 2012-02-29 00:42:29.000 060 33349.31 385.84 2316.56 33.23 2012-02-29 00:42:30.000 060 33349.36 385.81 2316.56 33.23 2012-02-29 00:42:30.000 060 33349.28 385.79 2316.51 33.23 2012-02-29 00:42:32.000 060 33349.29 385.80 2316.59 33.23 2012-02-29 00:42:33.000 060 33349.26 385.81 2316.53 33.23 2012-02-29 00:42:34.000 060 33349.27 385.84 2316.57 33.23 2012-02-29 00:42:35.000 060 33349.31 385.86 2316.56 33.23 2012-02-29 00:42:36.000 060 33349.28 385.85 2316.59 33.23 2012-02-29 00:42:37.000 060 33349.32 385.82 2316.56 33.23 2012-02-29 00:42:38.000 060 33349.35 385.84 2316.56 33.23 2012-02-29 00:42:39.000 060 33349.34 385.81 2316.68 33.23 2012-02-29 00:42:40.000 060 33349.32 385.83 2316.65 33.23 2012-02-29 00:42:41.000 060 33349.26 385.82 2316.58 33.23 2012-02-29 00:42:42.000 060 33349.27 385.87 2316.60 33.23 2012-02-29 00:42:43.000 060 33349.19 385.84 2316.53 33.23 2012-02-29 00:42:43.000 060 33349.34 385.85 2316.53 33.23 2012-02-29 00:42:45.000 060 33349.31 385.83 2316.55 33.23 2012-02-29 00:42:46.000 060 33349.19 385.84 2316.53 33.23 2012-02-29 00:42:47.000 060 33349.28 385.88 2316.61 33.23 2012-02-29 00:42:48.000 060 33349.28 385.89 2316.63 33.23 2012-02-29 00:42:49.000 060 33349.18 385.86 2316.60 33.23 2012-02-29 00:42:50.000 060 33349.32 385.85 2316.57 33.23 2012-02-29 00:42:51.000 060 33349.31 385.89 2316.56 33.23 2012-02-29 00:42:52.000 060 33349.22 385.91 2316.54 33.23 2012-02-29 00:42:53.000 060 33349.24 385.87 2316.69 33.23 2012-02-29 00:42:54.000 060 33349.17 385.87 2316.62 33.23 2012-02-29 00:42:55.000 060 33349.19 385.87 2316.56 33.23 2012-02-29 00:42:56.000 060 33349.18 385.88 2316.66 33.23 2012-02-29 00:42:57.000 060 33349.23 385.88 2316.55 33.23 2012-02-29 00:42:58.000 060 33349.19 385.89 2316.64 33.23 2012-02-29 00:42:59.000 060 33349.22 385.94 2316.62 33.23 2012-02-29 00:43:00.000 060 33349.11 385.88 2316.62 33.23 2012-02-29 00:43:01.000 060 33349.14 385.89 2316.69 33.23 2012-02-29 00:43:02.000 060 33349.20 385.90 2316.59 33.23 2012-02-29 00:43:03.000 060 33349.14 385.92 2316.55 33.23 2012-02-29 00:43:04.000 060 33349.13 385.91 2316.51 33.23 2012-02-29 00:43:05.000 060 33349.14 385.90 2316.61 33.23 2012-02-29 00:43:06.000 060 33349.07 385.90 2316.58 33.23 2012-02-29 00:43:07.000 060 33349.06 385.96 2316.57 33.23 2012-02-29 00:43:08.000 060 33349.16 385.90 2316.56 33.23 2012-02-29 00:43:09.000 060 33349.13 385.90 2316.56 33.23 2012-02-29 00:43:10.000 060 33349.14 385.92 2316.61 33.23 2012-02-29 00:43:11.000 060 33349.10 385.92 2316.68 33.23 2012-02-29 00:43:12.000 060 33349.16 385.95 2316.53 33.23 2012-02-29 00:43:13.000 060 33349.17 385.94 2316.58 33.23 2012-02-29 00:43:14.000 060 33349.19 385.91 2316.56 33.23 2012-02-29 00:43:15.000 060 33349.00 385.93 2316.64 33.23 2012-02-29 00:43:16.000 060 33349.11 385.92 2316.65 33.23 2012-02-29 00:43:17.000 060 33349.04 385.92 2316.58 33.23 2012-02-29 00:43:18.000 060 33349.04 385.94 2316.65 33.23 2012-02-29 00:43:19.000 060 33349.03 385.97 2316.59 33.23 2012-02-29 00:43:20.000 060 33349.00 385.96 2316.54 33.23 2012-02-29 00:43:21.000 060 33349.16 385.97 2316.56 33.23 2012-02-29 00:43:22.000 060 33349.10 385.95 2316.51 33.23 2012-02-29 00:43:23.000 060 33349.10 385.98 2316.61 33.23 2012-02-29 00:43:24.000 060 33349.04 385.96 2316.66 33.23 2012-02-29 00:43:24.000 060 33349.08 385.98 2316.60 33.23 2012-02-29 00:43:26.000 060 33349.11 385.96 2316.63 33.23 2012-02-29 00:43:27.000 060 33349.10 385.94 2316.67 33.23 2012-02-29 00:43:28.000 060 33349.06 385.94 2316.58 33.23 2012-02-29 00:43:29.000 060 33349.06 385.97 2316.72 33.23 2012-02-29 00:43:30.000 060 33349.04 386.00 2316.63 33.23 2012-02-29 00:43:31.000 060 33348.95 385.99 2316.56 33.23 2012-02-29 00:43:32.000 060 33349.06 385.99 2316.53 33.23 2012-02-29 00:43:33.000 060 33348.92 386.04 2316.60 33.23 2012-02-29 00:43:34.000 060 33348.92 386.00 2316.63 33.23 2012-02-29 00:43:35.000 060 33349.04 385.98 2316.65 33.23 2012-02-29 00:43:36.000 060 33348.91 386.04 2316.63 33.23 2012-02-29 00:43:37.000 060 33348.98 385.96 2316.62 33.23 2012-02-29 00:43:37.000 060 33349.09 385.99 2316.55 33.23 2012-02-29 00:43:39.000 060 33348.98 386.00 2316.63 33.23 2012-02-29 00:43:40.000 060 33348.91 385.97 2316.56 33.23 2012-02-29 00:43:41.000 060 33348.91 385.97 2316.60 33.23 2012-02-29 00:43:42.000 060 33348.96 386.03 2316.63 33.23 2012-02-29 00:43:43.000 060 33348.99 385.98 2316.62 33.23 2012-02-29 00:43:44.000 060 33348.92 386.00 2316.61 33.23 2012-02-29 00:43:45.000 060 33348.89 386.07 2316.63 33.23 2012-02-29 00:43:46.000 060 33348.93 386.04 2316.60 33.23 2012-02-29 00:43:47.000 060 33348.92 386.06 2316.59 33.23 2012-02-29 00:43:48.000 060 33348.88 386.04 2316.66 33.23 2012-02-29 00:43:49.000 060 33348.96 386.04 2316.70 33.23 2012-02-29 00:43:50.000 060 33348.94 386.06 2316.56 33.23 2012-02-29 00:43:51.000 060 33348.95 386.04 2316.68 33.23 2012-02-29 00:43:52.000 060 33348.87 386.09 2316.68 33.23 2012-02-29 00:43:53.000 060 33348.88 386.06 2316.60 33.23 2012-02-29 00:43:54.000 060 33348.88 386.07 2316.65 33.23 2012-02-29 00:43:55.000 060 33348.87 386.08 2316.65 33.23 2012-02-29 00:43:56.000 060 33348.88 386.09 2316.62 33.23 2012-02-29 00:43:57.000 060 33348.80 386.14 2316.69 33.23 2012-02-29 00:43:58.000 060 33348.79 386.13 2316.64 33.23 2012-02-29 00:43:59.000 060 33348.83 386.12 2316.62 33.23 2012-02-29 00:44:00.000 060 33348.83 386.10 2316.58 33.23 2012-02-29 00:44:01.000 060 33348.77 386.13 2316.68 33.23 2012-02-29 00:44:02.000 060 33348.88 386.13 2316.59 33.23 2012-02-29 00:44:03.000 060 33348.79 386.12 2316.73 33.23 2012-02-29 00:44:04.000 060 33348.88 386.16 2316.72 33.23 2012-02-29 00:44:05.000 060 33348.75 386.15 2316.72 33.23 2012-02-29 00:44:06.000 060 33348.78 386.18 2316.57 33.23 2012-02-29 00:44:07.000 060 33348.78 386.18 2316.64 33.23 2012-02-29 00:44:08.000 060 33348.75 386.16 2316.67 33.23 2012-02-29 00:44:09.000 060 33348.79 386.16 2316.79 33.23 2012-02-29 00:44:10.000 060 33348.83 386.20 2316.65 33.23 2012-02-29 00:44:11.000 060 33348.82 386.18 2316.64 33.23 2012-02-29 00:44:12.000 060 33348.85 386.20 2316.68 33.23 2012-02-29 00:44:13.000 060 33348.78 386.18 2316.75 33.23 2012-02-29 00:44:14.000 060 33348.73 386.20 2316.65 33.23 2012-02-29 00:44:15.000 060 33348.73 386.19 2316.71 33.23 2012-02-29 00:44:16.000 060 33348.71 386.20 2316.69 33.23 2012-02-29 00:44:17.000 060 33348.77 386.21 2316.68 33.23 2012-02-29 00:44:18.000 060 33348.76 386.19 2316.69 33.23 2012-02-29 00:44:18.000 060 33348.76 386.23 2316.66 33.23 2012-02-29 00:44:20.000 060 33348.73 386.23 2316.65 33.23 2012-02-29 00:44:21.000 060 33348.71 386.23 2316.66 33.23 2012-02-29 00:44:22.000 060 33348.67 386.22 2316.75 33.23 2012-02-29 00:44:23.000 060 33348.75 386.22 2316.67 33.23 2012-02-29 00:44:24.000 060 33348.82 386.22 2316.63 33.23 2012-02-29 00:44:25.000 060 33348.73 386.26 2316.56 33.23 2012-02-29 00:44:26.000 060 33348.71 386.24 2316.69 33.23 2012-02-29 00:44:27.000 060 33348.65 386.21 2316.69 33.23 2012-02-29 00:44:28.000 060 33348.69 386.26 2316.69 33.23 2012-02-29 00:44:29.000 060 33348.70 386.24 2316.62 33.23 2012-02-29 00:44:30.000 060 33348.65 386.23 2316.75 33.23 2012-02-29 00:44:31.000 060 33348.69 386.27 2316.69 33.23 2012-02-29 00:44:31.000 060 33348.54 386.25 2316.65 33.23 2012-02-29 00:44:33.000 060 33348.64 386.26 2316.62 33.23 2012-02-29 00:44:34.000 060 33348.63 386.24 2316.71 33.23 2012-02-29 00:44:35.000 060 33348.63 386.21 2316.67 33.23 2012-02-29 00:44:36.000 060 33348.61 386.26 2316.74 33.23 2012-02-29 00:44:37.000 060 33348.64 386.29 2316.75 33.23 2012-02-29 00:44:38.000 060 33348.51 386.24 2316.62 33.23 2012-02-29 00:44:39.000 060 33348.57 386.27 2316.67 33.23 2012-02-29 00:44:40.000 060 33348.49 386.27 2316.69 33.23 2012-02-29 00:44:41.000 060 33348.49 386.29 2316.75 33.23 2012-02-29 00:44:42.000 060 33348.55 386.25 2316.72 33.23 2012-02-29 00:44:43.000 060 33348.60 386.31 2316.75 33.23 2012-02-29 00:44:44.000 060 33348.45 386.33 2316.75 33.23 2012-02-29 00:44:45.000 060 33348.52 386.32 2316.64 33.23 2012-02-29 00:44:46.000 060 33348.45 386.34 2316.69 33.23 2012-02-29 00:44:47.000 060 33348.55 386.30 2316.69 33.23 2012-02-29 00:44:48.000 060 33348.48 386.29 2316.76 33.23 2012-02-29 00:44:49.000 060 33348.51 386.28 2316.68 33.23 2012-02-29 00:44:50.000 060 33348.49 386.28 2316.74 33.23 2012-02-29 00:44:51.000 060 33348.46 386.30 2316.68 33.23 2012-02-29 00:44:52.000 060 33348.52 386.31 2316.71 33.23 2012-02-29 00:44:53.000 060 33348.46 386.26 2316.69 33.23 2012-02-29 00:44:54.000 060 33348.48 386.32 2316.76 33.23 2012-02-29 00:44:55.000 060 33348.36 386.34 2316.77 33.23 2012-02-29 00:44:56.000 060 33348.34 386.33 2316.76 33.23 2012-02-29 00:44:57.000 060 33348.46 386.33 2316.66 33.23 2012-02-29 00:44:58.000 060 33348.51 386.34 2316.71 33.23 2012-02-29 00:44:59.000 060 33348.40 386.31 2316.79 33.23 2012-02-29 00:45:00.000 060 33348.45 386.35 2316.72 33.23 2012-02-29 00:45:01.000 060 33348.43 386.37 2316.76 33.23 2012-02-29 00:45:02.000 060 33348.42 386.32 2316.69 33.23 2012-02-29 00:45:03.000 060 33348.48 386.38 2316.78 33.23 2012-02-29 00:45:04.000 060 33348.40 386.35 2316.74 33.23 2012-02-29 00:45:05.000 060 33348.41 386.37 2316.75 33.23 2012-02-29 00:45:06.000 060 33348.40 386.36 2316.75 33.23 2012-02-29 00:45:07.000 060 33348.42 386.35 2316.84 33.23 2012-02-29 00:45:08.000 060 33348.44 386.38 2316.75 33.23 2012-02-29 00:45:09.000 060 33348.32 386.43 2316.75 33.23 2012-02-29 00:45:10.000 060 33348.39 386.35 2316.79 33.23 2012-02-29 00:45:11.000 060 33348.32 386.35 2316.75 33.23 2012-02-29 00:45:12.000 060 33348.36 386.36 2316.75 33.23 2012-02-29 00:45:12.000 060 33348.37 386.46 2316.72 33.23 2012-02-29 00:45:14.000 060 33348.42 386.45 2316.81 33.23 2012-02-29 00:45:15.000 060 33348.33 386.44 2316.82 33.23 2012-02-29 00:45:16.000 060 33348.29 386.44 2316.81 33.23 2012-02-29 00:45:17.000 060 33348.32 386.43 2316.72 33.23 2012-02-29 00:45:18.000 060 33348.39 386.46 2316.79 33.23 2012-02-29 00:45:19.000 060 33348.34 386.41 2316.81 33.23 2012-02-29 00:45:20.000 060 33348.40 386.40 2316.70 33.23 2012-02-29 00:45:21.000 060 33348.34 386.42 2316.69 33.23 2012-02-29 00:45:22.000 060 33348.46 386.43 2316.64 33.23 2012-02-29 00:45:23.000 060 33348.34 386.47 2316.64 33.23 2012-02-29 00:45:24.000 060 33348.43 386.42 2316.78 33.23 2012-02-29 00:45:25.000 060 33348.43 386.46 2316.67 33.23 2012-02-29 00:45:25.000 060 33348.44 386.45 2316.71 33.23 2012-02-29 00:45:27.000 060 33348.49 386.44 2316.68 33.23 2012-02-29 00:45:28.000 060 33348.34 386.48 2316.74 33.23 2012-02-29 00:45:29.000 060 33348.49 386.47 2316.71 33.23 2012-02-29 00:45:30.000 060 33348.46 386.49 2316.80 33.23 2012-02-29 00:45:31.000 060 33348.44 386.51 2316.79 33.23 2012-02-29 00:45:32.000 060 33348.42 386.49 2316.76 33.23 2012-02-29 00:45:33.000 060 33348.42 386.49 2316.69 33.23 2012-02-29 00:45:34.000 060 33348.46 386.48 2316.80 33.23 2012-02-29 00:45:35.000 060 33348.38 386.49 2316.69 33.23 2012-02-29 00:45:36.000 060 33348.34 386.52 2316.72 33.23 2012-02-29 00:45:37.000 060 33348.39 386.47 2316.82 33.23 2012-02-29 00:45:38.000 060 33348.42 386.50 2316.66 33.23 2012-02-29 00:45:39.000 060 33348.37 386.54 2316.75 33.23 2012-02-29 00:45:40.000 060 33348.36 386.50 2316.63 33.23 2012-02-29 00:45:41.000 060 33348.37 386.52 2316.66 33.23 2012-02-29 00:45:42.000 060 33348.32 386.51 2316.80 33.23 2012-02-29 00:45:43.000 060 33348.30 386.52 2316.75 33.23 2012-02-29 00:45:44.000 060 33348.40 386.53 2316.74 33.23 2012-02-29 00:45:45.000 060 33348.36 386.52 2316.67 33.23 2012-02-29 00:45:46.000 060 33348.36 386.51 2316.72 33.23 2012-02-29 00:45:47.000 060 33348.39 386.51 2316.72 33.23 2012-02-29 00:45:48.000 060 33348.30 386.57 2316.68 33.23 2012-02-29 00:45:49.000 060 33348.37 386.52 2316.69 33.23 2012-02-29 00:45:50.000 060 33348.30 386.54 2316.71 33.23 2012-02-29 00:45:51.000 060 33348.39 386.57 2316.75 33.23 2012-02-29 00:45:52.000 060 33348.28 386.53 2316.69 33.23 2012-02-29 00:45:53.000 060 33348.27 386.52 2316.68 33.23 2012-02-29 00:45:54.000 060 33348.38 386.59 2316.71 33.23 2012-02-29 00:45:55.000 060 33348.29 386.61 2316.67 33.23 2012-02-29 00:45:56.000 060 33348.36 386.56 2316.64 33.23 2012-02-29 00:45:57.000 060 33348.38 386.60 2316.74 33.23 2012-02-29 00:45:58.000 060 33348.22 386.58 2316.76 33.23 2012-02-29 00:45:59.000 060 33348.28 386.57 2316.74 33.23 2012-02-29 00:46:00.000 060 33348.31 386.58 2316.77 33.23 2012-02-29 00:46:01.000 060 33348.38 386.63 2316.68 33.23 2012-02-29 00:46:02.000 060 33348.27 386.62 2316.69 33.23 2012-02-29 00:46:03.000 060 33348.39 386.59 2316.72 33.23 2012-02-29 00:46:04.000 060 33348.28 386.64 2316.72 33.23 2012-02-29 00:46:05.000 060 33348.33 386.61 2316.77 33.23 2012-02-29 00:46:06.000 060 33348.29 386.57 2316.75 33.23 2012-02-29 00:46:06.000 060 33348.27 386.57 2316.76 33.23 2012-02-29 00:46:08.000 060 33348.38 386.59 2316.84 33.23 2012-02-29 00:46:09.000 060 33348.30 386.59 2316.77 33.23 2012-02-29 00:46:10.000 060 33348.20 386.63 2316.69 33.23 2012-02-29 00:46:11.000 060 33348.24 386.60 2316.75 33.23 2012-02-29 00:46:12.000 060 33348.29 386.60 2316.68 33.23 2012-02-29 00:46:13.000 060 33348.33 386.62 2316.70 33.23 2012-02-29 00:46:14.000 060 33348.23 386.54 2316.81 33.23 2012-02-29 00:46:15.000 060 33348.39 386.59 2316.73 33.23 2012-02-29 00:46:16.000 060 33348.34 386.58 2316.78 33.23 2012-02-29 00:46:17.000 060 33348.33 386.58 2316.75 33.23 2012-02-29 00:46:18.000 060 33348.25 386.58 2316.69 33.23 2012-02-29 00:46:19.000 060 33348.36 386.59 2316.66 33.23 2012-02-29 00:46:19.000 060 33348.37 386.61 2316.75 33.23 2012-02-29 00:46:21.000 060 33348.38 386.58 2316.76 33.23 2012-02-29 00:46:22.000 060 33348.39 386.61 2316.66 33.23 2012-02-29 00:46:23.000 060 33348.40 386.60 2316.68 33.23 2012-02-29 00:46:24.000 060 33348.35 386.63 2316.76 33.23 2012-02-29 00:46:25.000 060 33348.43 386.59 2316.75 33.23 2012-02-29 00:46:26.000 060 33348.33 386.58 2316.74 33.23 2012-02-29 00:46:27.000 060 33348.42 386.57 2316.78 33.23 2012-02-29 00:46:28.000 060 33348.26 386.63 2316.65 33.23 2012-02-29 00:46:29.000 060 33348.27 386.57 2316.63 33.23 2012-02-29 00:46:30.000 060 33348.39 386.60 2316.56 33.23 2012-02-29 00:46:31.000 060 33348.27 386.62 2316.65 33.23 2012-02-29 00:46:32.000 060 33348.32 386.58 2316.59 33.23 2012-02-29 00:46:33.000 060 33348.28 386.60 2316.71 33.23 2012-02-29 00:46:34.000 060 33348.35 386.62 2316.72 33.23 2012-02-29 00:46:35.000 060 33348.30 386.61 2316.69 33.23 2012-02-29 00:46:36.000 060 33348.28 386.62 2316.63 33.23 2012-02-29 00:46:37.000 060 33348.35 386.56 2316.68 33.23 2012-02-29 00:46:38.000 060 33348.37 386.66 2316.73 33.23 2012-02-29 00:46:39.000 060 33348.27 386.64 2316.66 33.23 2012-02-29 00:46:40.000 060 33348.21 386.60 2316.65 33.23 2012-02-29 00:46:41.000 060 33348.26 386.64 2316.59 33.23 2012-02-29 00:46:42.000 060 33348.27 386.62 2316.63 33.23 2012-02-29 00:46:43.000 060 33348.36 386.65 2316.68 33.23 2012-02-29 00:46:44.000 060 33348.16 386.63 2316.74 33.23 2012-02-29 00:46:45.000 060 33348.31 386.64 2316.75 33.23 2012-02-29 00:46:46.000 060 33348.21 386.62 2316.65 33.23 2012-02-29 00:46:47.000 060 33348.20 386.64 2316.65 33.23 2012-02-29 00:46:48.000 060 33348.31 386.65 2316.66 33.23 2012-02-29 00:46:49.000 060 33348.25 386.63 2316.69 33.23 2012-02-29 00:46:50.000 060 33348.28 386.65 2316.66 33.23 2012-02-29 00:46:51.000 060 33348.21 386.62 2316.76 33.23 2012-02-29 00:46:52.000 060 33348.20 386.57 2316.68 33.23 2012-02-29 00:46:53.000 060 33348.22 386.62 2316.66 33.23 2012-02-29 00:46:54.000 060 33348.27 386.60 2316.70 33.23 2012-02-29 00:46:55.000 060 33348.27 386.61 2316.72 33.23 2012-02-29 00:46:56.000 060 33348.27 386.63 2316.72 33.23 2012-02-29 00:46:57.000 060 33348.11 386.63 2316.69 33.23 2012-02-29 00:46:58.000 060 33348.26 386.62 2316.76 33.23 2012-02-29 00:46:59.000 060 33348.29 386.61 2316.69 33.23 2012-02-29 00:47:00.000 060 33348.28 386.61 2316.71 33.23 2012-02-29 00:47:00.000 060 33348.29 386.60 2316.65 33.23 2012-02-29 00:47:02.000 060 33348.38 386.60 2316.67 33.23 2012-02-29 00:47:03.000 060 33348.23 386.65 2316.70 33.23 2012-02-29 00:47:04.000 060 33348.31 386.61 2316.61 33.23 2012-02-29 00:47:05.000 060 33348.26 386.56 2316.62 33.23 2012-02-29 00:47:06.000 060 33348.27 386.65 2316.63 33.23 2012-02-29 00:47:07.000 060 33348.23 386.63 2316.68 33.23 2012-02-29 00:47:08.000 060 33348.28 386.60 2316.72 33.23 2012-02-29 00:47:09.000 060 33348.29 386.61 2316.65 33.23 2012-02-29 00:47:10.000 060 33348.22 386.65 2316.62 33.23 2012-02-29 00:47:11.000 060 33348.24 386.60 2316.66 33.23 2012-02-29 00:47:12.000 060 33348.32 386.64 2316.51 33.23 2012-02-29 00:47:13.000 060 33348.30 386.56 2316.64 33.23 2012-02-29 00:47:13.000 060 33348.34 386.58 2316.59 33.23 2012-02-29 00:47:15.000 060 33348.18 386.62 2316.59 33.23 2012-02-29 00:47:16.000 060 33348.26 386.61 2316.54 33.23 2012-02-29 00:47:17.000 060 33348.21 386.63 2316.57 33.23 2012-02-29 00:47:18.000 060 33348.25 386.64 2316.60 33.23 2012-02-29 00:47:19.000 060 33348.24 386.62 2316.57 33.23 2012-02-29 00:47:20.000 060 33348.25 386.62 2316.63 33.23 2012-02-29 00:47:21.000 060 33348.25 386.61 2316.67 33.23 2012-02-29 00:47:22.000 060 33348.26 386.62 2316.66 33.23 2012-02-29 00:47:23.000 060 33348.23 386.62 2316.68 33.23 2012-02-29 00:47:24.000 060 33348.20 386.62 2316.68 33.23 2012-02-29 00:47:25.000 060 33348.22 386.65 2316.63 33.23 2012-02-29 00:47:26.000 060 33348.20 386.60 2316.66 33.23 2012-02-29 00:47:27.000 060 33348.18 386.64 2316.63 33.23 2012-02-29 00:47:28.000 060 33348.20 386.65 2316.60 33.23 2012-02-29 00:47:29.000 060 33348.23 386.63 2316.63 33.23 2012-02-29 00:47:30.000 060 33348.20 386.59 2316.56 33.23 2012-02-29 00:47:31.000 060 33348.24 386.65 2316.57 33.23 2012-02-29 00:47:32.000 060 33348.14 386.65 2316.62 33.23 2012-02-29 00:47:33.000 060 33348.17 386.62 2316.55 33.23 2012-02-29 00:47:34.000 060 33348.27 386.59 2316.57 33.23 2012-02-29 00:47:35.000 060 33348.08 386.59 2316.60 33.23 2012-02-29 00:47:36.000 060 33348.19 386.62 2316.58 33.23 2012-02-29 00:47:37.000 060 33348.23 386.62 2316.59 33.23 2012-02-29 00:47:38.000 060 33348.17 386.65 2316.59 33.23 2012-02-29 00:47:39.000 060 33348.26 386.61 2316.53 33.23 2012-02-29 00:47:40.000 060 33348.32 386.63 2316.56 33.23 2012-02-29 00:47:41.000 060 33348.14 386.60 2316.63 33.23 2012-02-29 00:47:42.000 060 33348.27 386.61 2316.58 33.23 2012-02-29 00:47:43.000 060 33348.23 386.60 2316.61 33.23 2012-02-29 00:47:44.000 060 33348.27 386.62 2316.60 33.23 2012-02-29 00:47:45.000 060 33348.15 386.61 2316.66 33.23 2012-02-29 00:47:46.000 060 33348.12 386.58 2316.58 33.23 2012-02-29 00:47:47.000 060 33348.14 386.59 2316.57 33.23 2012-02-29 00:47:48.000 060 33348.19 386.59 2316.62 33.23 2012-02-29 00:47:49.000 060 33348.22 386.57 2316.66 33.23 2012-02-29 00:47:50.000 060 33348.27 386.60 2316.59 33.23 2012-02-29 00:47:51.000 060 33348.07 386.59 2316.53 33.23 2012-02-29 00:47:52.000 060 33348.22 386.60 2316.62 33.23 2012-02-29 00:47:53.000 060 33348.12 386.56 2316.63 33.23 2012-02-29 00:47:54.000 060 33348.18 386.61 2316.65 33.23 2012-02-29 00:47:54.000 060 33348.10 386.57 2316.64 33.23 2012-02-29 00:47:56.000 060 33348.10 386.57 2316.54 33.23 2012-02-29 00:47:57.000 060 33348.12 386.59 2316.56 33.23 2012-02-29 00:47:58.000 060 33348.15 386.60 2316.67 33.23 2012-02-29 00:47:59.000 060 33348.17 386.60 2316.67 33.23 2012-02-29 00:48:00.000 060 33348.09 386.58 2316.57 33.23 2012-02-29 00:48:01.000 060 33348.27 386.58 2316.60 33.23 2012-02-29 00:48:02.000 060 33348.15 386.56 2316.64 33.23 2012-02-29 00:48:03.000 060 33348.13 386.58 2316.57 33.23 2012-02-29 00:48:04.000 060 33348.24 386.59 2316.65 33.23 2012-02-29 00:48:05.000 060 33348.18 386.60 2316.63 33.23 2012-02-29 00:48:06.000 060 33348.12 386.58 2316.55 33.23 2012-02-29 00:48:07.000 060 33348.23 386.58 2316.65 33.23 2012-02-29 00:48:07.000 060 33348.15 386.58 2316.59 33.23 2012-02-29 00:48:09.000 060 33348.05 386.61 2316.58 33.23 2012-02-29 00:48:10.000 060 33348.20 386.62 2316.55 33.23 2012-02-29 00:48:11.000 060 33348.15 386.59 2316.49 33.23 2012-02-29 00:48:12.000 060 33348.23 386.61 2316.59 33.23 2012-02-29 00:48:13.000 060 33348.15 386.58 2316.52 33.23 2012-02-29 00:48:14.000 060 33348.20 386.60 2316.60 33.23 2012-02-29 00:48:15.000 060 33348.20 386.62 2316.60 33.23 2012-02-29 00:48:16.000 060 33348.15 386.59 2316.55 33.23 2012-02-29 00:48:17.000 060 33348.15 386.61 2316.57 33.23 2012-02-29 00:48:18.000 060 33348.21 386.62 2316.59 33.23 2012-02-29 00:48:19.000 060 33348.15 386.63 2316.59 33.23 2012-02-29 00:48:20.000 060 33348.08 386.58 2316.57 33.23 2012-02-29 00:48:21.000 060 33348.22 386.62 2316.62 33.23 2012-02-29 00:48:22.000 060 33348.29 386.61 2316.60 33.23 2012-02-29 00:48:23.000 060 33348.21 386.61 2316.57 33.23 2012-02-29 00:48:24.000 060 33348.18 386.57 2316.54 33.23 2012-02-29 00:48:25.000 060 33348.13 386.57 2316.60 33.23 2012-02-29 00:48:26.000 060 33348.15 386.61 2316.62 33.23 2012-02-29 00:48:27.000 060 33348.21 386.55 2316.50 33.23 2012-02-29 00:48:28.000 060 33348.25 386.62 2316.53 33.23 2012-02-29 00:48:29.000 060 33348.25 386.60 2316.56 33.23 2012-02-29 00:48:30.000 060 33348.21 386.57 2316.56 33.23 2012-02-29 00:48:31.000 060 33348.21 386.56 2316.53 33.23 2012-02-29 00:48:32.000 060 33348.18 386.55 2316.57 33.23 2012-02-29 00:48:33.000 060 33348.27 386.56 2316.56 33.23 2012-02-29 00:48:34.000 060 33348.21 386.56 2316.53 33.23 2012-02-29 00:48:35.000 060 33348.15 386.57 2316.56 33.23 2012-02-29 00:48:36.000 060 33348.16 386.60 2316.51 33.23 2012-02-29 00:48:37.000 060 33348.17 386.57 2316.54 33.23 2012-02-29 00:48:38.000 060 33348.15 386.63 2316.44 33.23 2012-02-29 00:48:39.000 060 33348.29 386.57 2316.49 33.23 2012-02-29 00:48:40.000 060 33348.12 386.61 2316.59 33.23 2012-02-29 00:48:41.000 060 33348.32 386.63 2316.60 33.23 2012-02-29 00:48:42.000 060 33348.33 386.62 2316.45 33.23 2012-02-29 00:48:43.000 060 33348.20 386.58 2316.47 33.23 2012-02-29 00:48:44.000 060 33348.15 386.60 2316.45 33.23 2012-02-29 00:48:45.000 060 33348.27 386.64 2316.48 33.23 2012-02-29 00:48:46.000 060 33348.22 386.60 2316.45 33.23 2012-02-29 00:48:47.000 060 33348.28 386.57 2316.43 33.23 2012-02-29 00:48:48.000 060 33348.11 386.61 2316.43 33.23 2012-02-29 00:48:48.000 060 33348.23 386.59 2316.43 33.23 2012-02-29 00:48:50.000 060 33348.27 386.59 2316.43 33.23 2012-02-29 00:48:51.000 060 33348.17 386.58 2316.41 33.23 2012-02-29 00:48:52.000 060 33348.26 386.57 2316.53 33.23 2012-02-29 00:48:53.000 060 33348.29 386.62 2316.46 33.23 2012-02-29 00:48:54.000 060 33348.26 386.61 2316.52 33.23 2012-02-29 00:48:55.000 060 33348.18 386.59 2316.57 33.23 2012-02-29 00:48:56.000 060 33348.19 386.63 2316.43 33.23 2012-02-29 00:48:57.000 060 33348.21 386.63 2316.49 33.23 2012-02-29 00:48:58.000 060 33348.23 386.58 2316.47 33.23 2012-02-29 00:48:59.000 060 33348.26 386.54 2316.43 33.23 2012-02-29 00:49:00.000 060 33348.29 386.65 2316.54 33.23 2012-02-29 00:49:01.000 060 33348.30 386.58 2316.48 33.23 2012-02-29 00:49:01.000 060 33348.24 386.62 2316.42 33.23 2012-02-29 00:49:03.000 060 33348.24 386.60 2316.40 33.23 2012-02-29 00:49:04.000 060 33348.26 386.59 2316.49 33.23 2012-02-29 00:49:05.000 060 33348.26 386.60 2316.45 33.23 2012-02-29 00:49:06.000 060 33348.22 386.59 2316.49 33.23 2012-02-29 00:49:07.000 060 33348.17 386.60 2316.49 33.23 2012-02-29 00:49:08.000 060 33348.24 386.62 2316.43 33.23 2012-02-29 00:49:09.000 060 33348.14 386.60 2316.46 33.23 2012-02-29 00:49:10.000 060 33348.15 386.59 2316.51 33.23 2012-02-29 00:49:11.000 060 33348.18 386.60 2316.47 33.23 2012-02-29 00:49:12.000 060 33348.20 386.67 2316.44 33.23 2012-02-29 00:49:13.000 060 33348.23 386.64 2316.49 33.23 2012-02-29 00:49:14.000 060 33348.21 386.62 2316.48 33.23 2012-02-29 00:49:15.000 060 33348.11 386.60 2316.50 33.23 2012-02-29 00:49:16.000 060 33348.15 386.62 2316.54 33.23 2012-02-29 00:49:17.000 060 33348.13 386.59 2316.51 33.23 2012-02-29 00:49:18.000 060 33348.11 386.64 2316.49 33.23 2012-02-29 00:49:19.000 060 33348.12 386.66 2316.50 33.23 2012-02-29 00:49:20.000 060 33348.15 386.65 2316.39 33.23 2012-02-29 00:49:21.000 060 33348.12 386.65 2316.45 33.23 2012-02-29 00:49:22.000 060 33348.07 386.61 2316.38 33.23 2012-02-29 00:49:23.000 060 33348.15 386.62 2316.35 33.23 2012-02-29 00:49:24.000 060 33348.14 386.64 2316.43 33.23 2012-02-29 00:49:25.000 060 33348.13 386.65 2316.49 33.23 2012-02-29 00:49:26.000 060 33347.98 386.59 2316.48 33.23 2012-02-29 00:49:27.000 060 33348.11 386.65 2316.52 33.23 2012-02-29 00:49:28.000 060 33348.11 386.64 2316.49 33.23 2012-02-29 00:49:29.000 060 33348.08 386.62 2316.48 33.23 2012-02-29 00:49:30.000 060 33348.20 386.62 2316.56 33.23 2012-02-29 00:49:31.000 060 33348.17 386.65 2316.38 33.23 2012-02-29 00:49:32.000 060 33348.11 386.61 2316.47 33.23 2012-02-29 00:49:33.000 060 33348.10 386.63 2316.56 33.23 2012-02-29 00:49:34.000 060 33348.12 386.64 2316.50 33.23 2012-02-29 00:49:35.000 060 33348.08 386.62 2316.44 33.23 2012-02-29 00:49:36.000 060 33348.04 386.57 2316.49 33.23 2012-02-29 00:49:37.000 060 33348.11 386.60 2316.50 33.23 2012-02-29 00:49:38.000 060 33348.02 386.61 2316.50 33.23 2012-02-29 00:49:39.000 060 33348.26 386.59 2316.46 33.23 2012-02-29 00:49:40.000 060 33348.08 386.61 2316.46 33.23 2012-02-29 00:49:41.000 060 33348.07 386.61 2316.43 33.23 2012-02-29 00:49:42.000 060 33348.14 386.63 2316.54 33.23 2012-02-29 00:49:42.000 060 33348.14 386.63 2316.48 33.23 2012-02-29 00:49:44.000 060 33348.18 386.61 2316.45 33.23 2012-02-29 00:49:45.000 060 33348.08 386.62 2316.43 33.23 2012-02-29 00:49:46.000 060 33348.29 386.65 2316.47 33.23 2012-02-29 00:49:47.000 060 33348.20 386.61 2316.43 33.23 2012-02-29 00:49:48.000 060 33348.14 386.62 2316.44 33.23 2012-02-29 00:49:49.000 060 33348.17 386.58 2316.51 33.23 2012-02-29 00:49:50.000 060 33348.20 386.65 2316.44 33.23 2012-02-29 00:49:51.000 060 33348.17 386.61 2316.44 33.23 2012-02-29 00:49:52.000 060 33348.14 386.65 2316.51 33.23 2012-02-29 00:49:53.000 060 33348.20 386.64 2316.49 33.23 2012-02-29 00:49:54.000 060 33348.23 386.61 2316.54 33.23 2012-02-29 00:49:55.000 060 33348.18 386.65 2316.50 33.23 2012-02-29 00:49:55.000 060 33348.21 386.62 2316.54 33.23 2012-02-29 00:49:57.000 060 33348.18 386.66 2316.52 33.23 2012-02-29 00:49:58.000 060 33348.27 386.69 2316.45 33.23 2012-02-29 00:49:59.000 060 33348.20 386.64 2316.45 33.23 2012-02-29 00:50:00.000 060 33348.26 386.64 2316.40 33.23 2012-02-29 00:50:01.000 060 33348.20 386.66 2316.41 33.23 2012-02-29 00:50:02.000 060 33348.22 386.64 2316.43 33.23 2012-02-29 00:50:03.000 060 33348.20 386.64 2316.41 33.23 2012-02-29 00:50:04.000 060 33348.10 386.66 2316.40 33.23 2012-02-29 00:50:05.000 060 33348.21 386.65 2316.40 33.23 2012-02-29 00:50:06.000 060 33348.23 386.68 2316.39 33.23 2012-02-29 00:50:07.000 060 33348.21 386.70 2316.36 33.23 2012-02-29 00:50:08.000 060 33348.25 386.74 2316.39 33.23 2012-02-29 00:50:09.000 060 33348.23 386.73 2316.43 33.23 2012-02-29 00:50:10.000 060 33348.18 386.69 2316.38 33.23 2012-02-29 00:50:11.000 060 33348.10 386.72 2316.37 33.23 2012-02-29 00:50:12.000 060 33348.20 386.72 2316.41 33.23 2012-02-29 00:50:13.000 060 33348.16 386.71 2316.43 33.23 2012-02-29 00:50:14.000 060 33348.15 386.72 2316.45 33.23 2012-02-29 00:50:15.000 060 33348.18 386.76 2316.43 33.23 2012-02-29 00:50:16.000 060 33348.20 386.69 2316.44 33.23 2012-02-29 00:50:17.000 060 33348.17 386.70 2316.52 33.23 2012-02-29 00:50:18.000 060 33348.17 386.76 2316.46 33.23 2012-02-29 00:50:19.000 060 33348.13 386.74 2316.45 33.23 2012-02-29 00:50:20.000 060 33348.12 386.78 2316.37 33.23 2012-02-29 00:50:21.000 060 33348.14 386.74 2316.44 33.23 2012-02-29 00:50:22.000 060 33348.06 386.80 2316.43 33.23 2012-02-29 00:50:23.000 060 33348.12 386.77 2316.40 33.23 2012-02-29 00:50:24.000 060 33348.17 386.73 2316.49 33.23 2012-02-29 00:50:25.000 060 33348.14 386.75 2316.38 33.23 2012-02-29 00:50:26.000 060 33348.08 386.79 2316.46 33.23 2012-02-29 00:50:27.000 060 33348.15 386.79 2316.49 33.23 2012-02-29 00:50:28.000 060 33348.17 386.78 2316.40 33.23 2012-02-29 00:50:29.000 060 33348.20 386.75 2316.41 33.23 2012-02-29 00:50:30.000 060 33348.17 386.84 2316.45 33.23 2012-02-29 00:50:31.000 060 33348.11 386.80 2316.45 33.23 2012-02-29 00:50:32.000 060 33348.15 386.77 2316.45 33.23 2012-02-29 00:50:33.000 060 33348.18 386.77 2316.38 33.23 2012-02-29 00:50:34.000 060 33348.24 386.81 2316.42 33.23 2012-02-29 00:50:35.000 060 33348.25 386.77 2316.47 33.23 2012-02-29 00:50:36.000 060 33348.18 386.80 2316.56 33.23 2012-02-29 00:50:36.000 060 33348.20 386.77 2316.45 33.23 2012-02-29 00:50:38.000 060 33348.13 386.84 2316.44 33.23 2012-02-29 00:50:39.000 060 33348.10 386.80 2316.50 33.23 2012-02-29 00:50:40.000 060 33348.05 386.80 2316.45 33.23 2012-02-29 00:50:41.000 060 33348.11 386.80 2316.51 33.23 2012-02-29 00:50:42.000 060 33348.12 386.85 2316.44 33.23 2012-02-29 00:50:43.000 060 33348.21 386.82 2316.53 33.23 2012-02-29 00:50:44.000 060 33348.23 386.83 2316.46 33.23 2012-02-29 00:50:45.000 060 33348.10 386.80 2316.55 33.23 2012-02-29 00:50:46.000 060 33348.22 386.85 2316.50 33.23 2012-02-29 00:50:47.000 060 33348.14 386.85 2316.52 33.23 2012-02-29 00:50:48.000 060 33348.12 386.82 2316.52 33.23 2012-02-29 00:50:49.000 060 33348.22 386.80 2316.47 33.23 2012-02-29 00:50:49.000 060 33348.19 386.84 2316.51 33.23 2012-02-29 00:50:51.000 060 33348.14 386.86 2316.47 33.23 2012-02-29 00:50:52.000 060 33348.05 386.86 2316.53 33.23 2012-02-29 00:50:53.000 060 33348.14 386.86 2316.50 33.23 2012-02-29 00:50:54.000 060 33348.10 386.85 2316.53 33.23 2012-02-29 00:50:55.000 060 33348.18 386.84 2316.48 33.23 2012-02-29 00:50:56.000 060 33348.08 386.87 2316.37 33.23 2012-02-29 00:50:57.000 060 33348.17 386.88 2316.54 33.23 2012-02-29 00:50:58.000 060 33348.23 386.88 2316.55 33.23 2012-02-29 00:50:59.000 060 33348.23 386.88 2316.51 33.23 2012-02-29 00:51:00.000 060 33348.18 386.86 2316.44 33.23 2012-02-29 00:51:01.000 060 33348.13 386.82 2316.51 33.23 2012-02-29 00:51:02.000 060 33348.08 386.89 2316.50 33.23 2012-02-29 00:51:03.000 060 33348.21 386.84 2316.52 33.23 2012-02-29 00:51:04.000 060 33348.17 386.89 2316.56 33.23 2012-02-29 00:51:05.000 060 33348.12 386.88 2316.56 33.23 2012-02-29 00:51:06.000 060 33348.17 386.91 2316.52 33.23 2012-02-29 00:51:07.000 060 33348.17 386.92 2316.50 33.23 2012-02-29 00:51:08.000 060 33348.14 386.90 2316.39 33.23 2012-02-29 00:51:09.000 060 33348.10 386.90 2316.52 33.23 2012-02-29 00:51:10.000 060 33348.08 386.90 2316.47 33.23 2012-02-29 00:51:11.000 060 33348.08 386.92 2316.47 33.23 2012-02-29 00:51:12.000 060 33348.07 386.91 2316.49 33.23 2012-02-29 00:51:13.000 060 33348.05 386.93 2316.50 33.23 2012-02-29 00:51:14.000 060 33348.16 386.93 2316.54 33.23 2012-02-29 00:51:15.000 060 33348.03 386.97 2316.45 33.23 2012-02-29 00:51:16.000 060 33348.11 386.90 2316.53 33.23 2012-02-29 00:51:17.000 060 33348.04 386.87 2316.49 33.23 2012-02-29 00:51:18.000 060 33348.11 386.90 2316.50 33.23 2012-02-29 00:51:19.000 060 33348.06 386.96 2316.43 33.23 2012-02-29 00:51:20.000 060 33348.01 386.91 2316.51 33.23 2012-02-29 00:51:21.000 060 33348.23 386.96 2316.50 33.23 2012-02-29 00:51:22.000 060 33347.93 386.96 2316.47 33.23 2012-02-29 00:51:23.000 060 33347.97 386.95 2316.43 33.23 2012-02-29 00:51:24.000 060 33348.02 387.00 2316.55 33.23 2012-02-29 00:51:25.000 060 33348.06 386.96 2316.53 33.23 2012-02-29 00:51:26.000 060 33348.06 386.97 2316.48 33.23 2012-02-29 00:51:27.000 060 33348.02 386.99 2316.57 33.23 2012-02-29 00:51:28.000 060 33348.00 386.96 2316.51 33.23 2012-02-29 00:51:29.000 060 33348.01 386.98 2316.50 33.23 2012-02-29 00:51:30.000 060 33348.06 387.00 2316.45 33.23 2012-02-29 00:51:30.000 060 33348.07 386.98 2316.57 33.23 2012-02-29 00:51:32.000 060 33348.01 387.01 2316.53 33.23 2012-02-29 00:51:33.000 060 33348.08 386.99 2316.54 33.23 2012-02-29 00:51:34.000 060 33348.09 386.95 2316.55 33.23 2012-02-29 00:51:35.000 060 33348.06 386.97 2316.57 33.23 2012-02-29 00:51:36.000 060 33348.02 387.02 2316.50 33.23 2012-02-29 00:51:37.000 060 33348.02 386.98 2316.50 33.23 2012-02-29 00:51:38.000 060 33348.05 386.97 2316.60 33.23 2012-02-29 00:51:39.000 060 33347.92 387.00 2316.51 33.23 2012-02-29 00:51:40.000 060 33347.99 386.96 2316.55 33.23 2012-02-29 00:51:41.000 060 33347.93 387.02 2316.52 33.23 2012-02-29 00:51:42.000 060 33347.98 387.03 2316.59 33.23 2012-02-29 00:51:43.000 060 33348.01 386.99 2316.56 33.23 2012-02-29 00:51:43.000 060 33348.05 387.04 2316.51 33.23 2012-02-29 00:51:45.000 060 33347.81 387.00 2316.50 33.23 2012-02-29 00:51:46.000 060 33347.96 387.03 2316.55 33.23 2012-02-29 00:51:47.000 060 33347.94 387.04 2316.49 33.23 2012-02-29 00:51:48.000 060 33347.98 387.00 2316.58 33.23 2012-02-29 00:51:49.000 060 33347.96 387.00 2316.53 33.23 2012-02-29 00:51:50.000 060 33348.04 387.02 2316.56 33.23 2012-02-29 00:51:51.000 060 33347.98 387.00 2316.60 33.23 2012-02-29 00:51:52.000 060 33347.92 387.06 2316.45 33.23 2012-02-29 00:51:53.000 060 33348.01 387.06 2316.45 33.23 2012-02-29 00:51:54.000 060 33347.97 387.06 2316.52 33.23 2012-02-29 00:51:55.000 060 33348.03 387.04 2316.51 33.23 2012-02-29 00:51:56.000 060 33347.93 387.07 2316.54 33.23 2012-02-29 00:51:57.000 060 33347.89 387.05 2316.51 33.23 2012-02-29 00:51:58.000 060 33348.01 387.04 2316.49 33.23 2012-02-29 00:51:59.000 060 33347.95 387.06 2316.50 33.23 2012-02-29 00:52:00.000 060 33348.03 387.07 2316.60 33.23 2012-02-29 00:52:01.000 060 33348.05 387.06 2316.57 33.23 2012-02-29 00:52:02.000 060 33347.95 387.09 2316.60 33.23 2012-02-29 00:52:03.000 060 33347.99 387.05 2316.65 33.23 2012-02-29 00:52:04.000 060 33348.01 387.10 2316.55 33.23 2012-02-29 00:52:05.000 060 33347.96 387.08 2316.51 33.23 2012-02-29 00:52:06.000 060 33347.93 387.05 2316.53 33.23 2012-02-29 00:52:07.000 060 33347.95 387.06 2316.49 33.23 2012-02-29 00:52:08.000 060 33348.00 387.06 2316.41 33.23 2012-02-29 00:52:09.000 060 33347.96 387.06 2316.49 33.23 2012-02-29 00:52:10.000 060 33347.98 387.08 2316.60 33.23 2012-02-29 00:52:11.000 060 33347.96 387.09 2316.50 33.23 2012-02-29 00:52:12.000 060 33347.92 387.08 2316.49 33.23 2012-02-29 00:52:13.000 060 33347.92 387.09 2316.52 33.23 2012-02-29 00:52:14.000 060 33347.88 387.08 2316.52 33.23 2012-02-29 00:52:15.000 060 33348.04 387.06 2316.46 33.23 2012-02-29 00:52:16.000 060 33348.01 387.09 2316.51 33.23 2012-02-29 00:52:17.000 060 33348.03 387.08 2316.51 33.23 2012-02-29 00:52:18.000 060 33347.94 387.09 2316.58 33.23 2012-02-29 00:52:19.000 060 33348.02 387.12 2316.45 33.23 2012-02-29 00:52:20.000 060 33347.93 387.08 2316.57 33.23 2012-02-29 00:52:21.000 060 33347.92 387.09 2316.48 33.23 2012-02-29 00:52:22.000 060 33348.01 387.11 2316.53 33.23 2012-02-29 00:52:23.000 060 33347.99 387.09 2316.51 33.23 2012-02-29 00:52:24.000 060 33347.98 387.12 2316.57 33.23 2012-02-29 00:52:24.000 060 33348.00 387.12 2316.53 33.23 2012-02-29 00:52:26.000 060 33347.95 387.16 2316.50 33.23 2012-02-29 00:52:27.000 060 33347.93 387.10 2316.59 33.23 2012-02-29 00:52:28.000 060 33348.07 387.14 2316.51 33.23 2012-02-29 00:52:29.000 060 33348.02 387.11 2316.50 33.23 2012-02-29 00:52:30.000 060 33347.96 387.07 2316.53 33.23 2012-02-29 00:52:31.000 060 33348.01 387.14 2316.49 33.23 2012-02-29 00:52:32.000 060 33347.93 387.14 2316.48 33.23 2012-02-29 00:52:33.000 060 33348.05 387.14 2316.50 33.23 2012-02-29 00:52:34.000 060 33347.86 387.11 2316.57 33.23 2012-02-29 00:52:35.000 060 33347.92 387.11 2316.52 33.23 2012-02-29 00:52:36.000 060 33347.98 387.08 2316.44 33.23 2012-02-29 00:52:37.000 060 33347.95 387.11 2316.49 33.23 2012-02-29 00:52:37.000 060 33347.97 387.13 2316.52 33.23 2012-02-29 00:52:39.000 060 33347.86 387.13 2316.54 33.23 2012-02-29 00:52:40.000 060 33348.02 387.13 2316.57 33.23 2012-02-29 00:52:41.000 060 33347.93 387.12 2316.54 33.23 2012-02-29 00:52:42.000 060 33348.01 387.13 2316.57 33.23 2012-02-29 00:52:43.000 060 33347.97 387.17 2316.66 33.23 2012-02-29 00:52:44.000 060 33347.98 387.14 2316.51 33.23 2012-02-29 00:52:45.000 060 33347.93 387.15 2316.53 33.23 2012-02-29 00:52:46.000 060 33347.92 387.19 2316.49 33.23 2012-02-29 00:52:47.000 060 33347.93 387.16 2316.47 33.23 2012-02-29 00:52:48.000 060 33347.89 387.17 2316.56 33.23 2012-02-29 00:52:49.000 060 33347.95 387.19 2316.52 33.23 2012-02-29 00:52:50.000 060 33347.98 387.20 2316.47 33.23 2012-02-29 00:52:51.000 060 33347.93 387.17 2316.53 33.23 2012-02-29 00:52:52.000 060 33348.04 387.18 2316.52 33.23 2012-02-29 00:52:53.000 060 33347.95 387.17 2316.50 33.23 2012-02-29 00:52:54.000 060 33347.91 387.17 2316.53 33.23 2012-02-29 00:52:55.000 060 33347.95 387.17 2316.48 33.23 2012-02-29 00:52:56.000 060 33348.00 387.17 2316.63 33.23 2012-02-29 00:52:57.000 060 33347.89 387.15 2316.50 33.23 2012-02-29 00:52:58.000 060 33347.93 387.18 2316.49 33.23 2012-02-29 00:52:59.000 060 33347.96 387.21 2316.56 33.23 2012-02-29 00:53:00.000 060 33347.96 387.19 2316.53 33.23 2012-02-29 00:53:01.000 060 33347.99 387.21 2316.53 33.23 2012-02-29 00:53:02.000 060 33348.07 387.14 2316.41 33.23 2012-02-29 00:53:03.000 060 33348.02 387.18 2316.48 33.23 2012-02-29 00:53:04.000 060 33347.90 387.21 2316.65 33.23 2012-02-29 00:53:05.000 060 33348.01 387.22 2316.55 33.23 2012-02-29 00:53:06.000 060 33347.98 387.26 2316.50 33.23 2012-02-29 00:53:07.000 060 33347.92 387.21 2316.46 33.23 2012-02-29 00:53:08.000 060 33347.92 387.25 2316.49 33.23 2012-02-29 00:53:09.000 060 33347.86 387.23 2316.55 33.23 2012-02-29 00:53:10.000 060 33347.97 387.24 2316.52 33.23 2012-02-29 00:53:11.000 060 33347.86 387.20 2316.51 33.23 2012-02-29 00:53:12.000 060 33347.94 387.21 2316.44 33.23 2012-02-29 00:53:13.000 060 33347.97 387.24 2316.58 33.23 2012-02-29 00:53:14.000 060 33347.92 387.22 2316.45 33.23 2012-02-29 00:53:15.000 060 33347.94 387.22 2316.48 33.23 2012-02-29 00:53:16.000 060 33347.92 387.23 2316.55 33.23 2012-02-29 00:53:17.000 060 33347.91 387.19 2316.53 33.23 2012-02-29 00:53:18.000 060 33347.88 387.25 2316.48 33.23 2012-02-29 00:53:18.000 060 33347.90 387.24 2316.52 33.23 2012-02-29 00:53:20.000 060 33347.88 387.24 2316.45 33.23 2012-02-29 00:53:21.000 060 33347.93 387.21 2316.51 33.23 2012-02-29 00:53:22.000 060 33347.92 387.21 2316.47 33.23 2012-02-29 00:53:23.000 060 33348.01 387.21 2316.50 33.23 2012-02-29 00:53:24.000 060 33347.98 387.19 2316.49 33.23 2012-02-29 00:53:25.000 060 33347.95 387.21 2316.53 33.23 2012-02-29 00:53:26.000 060 33347.98 387.20 2316.49 33.23 2012-02-29 00:53:27.000 060 33347.91 387.21 2316.43 33.23 2012-02-29 00:53:28.000 060 33347.92 387.25 2316.50 33.23 2012-02-29 00:53:29.000 060 33347.92 387.24 2316.49 33.23 2012-02-29 00:53:30.000 060 33347.88 387.24 2316.47 33.23 2012-02-29 00:53:31.000 060 33348.03 387.25 2316.44 33.23 2012-02-29 00:53:31.000 060 33347.99 387.23 2316.50 33.23 2012-02-29 00:53:33.000 060 33347.90 387.23 2316.51 33.23 2012-02-29 00:53:34.000 060 33347.98 387.22 2316.59 33.23 2012-02-29 00:53:35.000 060 33347.94 387.23 2316.47 33.23 2012-02-29 00:53:36.000 060 33347.96 387.22 2316.49 33.23 2012-02-29 00:53:37.000 060 33347.92 387.22 2316.50 33.23 2012-02-29 00:53:38.000 060 33347.90 387.23 2316.49 33.23 2012-02-29 00:53:39.000 060 33347.95 387.20 2316.47 33.23 2012-02-29 00:53:40.000 060 33347.98 387.31 2316.45 33.23 2012-02-29 00:53:41.000 060 33348.04 387.26 2316.47 33.23 2012-02-29 00:53:42.000 060 33347.93 387.23 2316.38 33.23 2012-02-29 00:53:43.000 060 33348.02 387.24 2316.44 33.23 2012-02-29 00:53:44.000 060 33348.05 387.26 2316.39 33.23 2012-02-29 00:53:45.000 060 33348.01 387.25 2316.51 33.23 2012-02-29 00:53:46.000 060 33347.95 387.22 2316.55 33.23 2012-02-29 00:53:47.000 060 33348.00 387.18 2316.50 33.23 2012-02-29 00:53:48.000 060 33347.97 387.22 2316.45 33.23 2012-02-29 00:53:49.000 060 33348.02 387.24 2316.53 33.23 2012-02-29 00:53:50.000 060 33347.96 387.20 2316.44 33.23 2012-02-29 00:53:51.000 060 33348.04 387.20 2316.44 33.23 2012-02-29 00:53:52.000 060 33348.03 387.25 2316.42 33.23 2012-02-29 00:53:53.000 060 33348.04 387.25 2316.40 33.23 2012-02-29 00:53:54.000 060 33347.98 387.26 2316.44 33.23 2012-02-29 00:53:55.000 060 33348.04 387.27 2316.35 33.23 2012-02-29 00:53:56.000 060 33348.10 387.26 2316.45 33.23 2012-02-29 00:53:57.000 060 33348.11 387.23 2316.39 33.23 2012-02-29 00:53:58.000 060 33347.96 387.26 2316.50 33.23 2012-02-29 00:53:59.000 060 33347.98 387.27 2316.45 33.23 2012-02-29 00:54:00.000 060 33348.12 387.25 2316.45 33.23 2012-02-29 00:54:01.000 060 33348.05 387.26 2316.51 33.23 2012-02-29 00:54:02.000 060 33347.99 387.24 2316.29 33.23 2012-02-29 00:54:03.000 060 33348.08 387.27 2316.48 33.23 2012-02-29 00:54:04.000 060 33348.09 387.27 2316.49 33.23 2012-02-29 00:54:05.000 060 33348.01 387.28 2316.44 33.23 2012-02-29 00:54:06.000 060 33348.08 387.30 2316.49 33.23 2012-02-29 00:54:07.000 060 33347.99 387.27 2316.40 33.23 2012-02-29 00:54:08.000 060 33347.90 387.26 2316.41 33.23 2012-02-29 00:54:09.000 060 33347.96 387.31 2316.40 33.23 2012-02-29 00:54:10.000 060 33348.14 387.27 2316.44 33.23 2012-02-29 00:54:11.000 060 33348.00 387.28 2316.39 33.23 2012-02-29 00:54:12.000 060 33347.97 387.30 2316.48 33.23 2012-02-29 00:54:12.000 060 33348.05 387.31 2316.47 33.23 2012-02-29 00:54:14.000 060 33348.04 387.29 2316.47 33.23 2012-02-29 00:54:15.000 060 33348.05 387.31 2316.40 33.23 2012-02-29 00:54:16.000 060 33347.94 387.32 2316.43 33.23 2012-02-29 00:54:17.000 060 33347.98 387.29 2316.45 33.23 2012-02-29 00:54:18.000 060 33348.01 387.28 2316.50 33.23 2012-02-29 00:54:19.000 060 33348.00 387.30 2316.44 33.23 2012-02-29 00:54:20.000 060 33347.92 387.27 2316.43 33.23 2012-02-29 00:54:21.000 060 33348.01 387.31 2316.47 33.23 2012-02-29 00:54:22.000 060 33347.99 387.31 2316.47 33.23 2012-02-29 00:54:23.000 060 33347.99 387.33 2316.45 33.23 2012-02-29 00:54:24.000 060 33347.94 387.31 2316.38 33.23 2012-02-29 00:54:25.000 060 33347.92 387.34 2316.40 33.23 2012-02-29 00:54:25.000 060 33347.96 387.30 2316.47 33.23 2012-02-29 00:54:27.000 060 33347.95 387.34 2316.43 33.23 2012-02-29 00:54:28.000 060 33347.91 387.35 2316.43 33.23 2012-02-29 00:54:29.000 060 33347.90 387.29 2316.48 33.23 2012-02-29 00:54:30.000 060 33347.93 387.34 2316.46 33.23 2012-02-29 00:54:31.000 060 33347.88 387.35 2316.49 33.23 2012-02-29 00:54:32.000 060 33347.83 387.34 2316.40 33.23 2012-02-29 00:54:33.000 060 33347.99 387.33 2316.45 33.23 2012-02-29 00:54:34.000 060 33347.98 387.33 2316.43 33.23 2012-02-29 00:54:35.000 060 33347.92 387.31 2316.40 33.23 2012-02-29 00:54:36.000 060 33347.82 387.33 2316.38 33.23 2012-02-29 00:54:37.000 060 33347.92 387.33 2316.42 33.23 2012-02-29 00:54:38.000 060 33347.84 387.31 2316.38 33.23 2012-02-29 00:54:39.000 060 33348.07 387.35 2316.40 33.23 2012-02-29 00:54:40.000 060 33347.93 387.40 2316.40 33.23 2012-02-29 00:54:41.000 060 33347.89 387.36 2316.38 33.23 2012-02-29 00:54:42.000 060 33347.93 387.31 2316.43 33.23 2012-02-29 00:54:43.000 060 33347.86 387.32 2316.33 33.23 2012-02-29 00:54:44.000 060 33347.93 387.36 2316.42 33.23 2012-02-29 00:54:45.000 060 33347.93 387.35 2316.40 33.23 2012-02-29 00:54:46.000 060 33347.84 387.36 2316.43 33.23 2012-02-29 00:54:47.000 060 33347.83 387.33 2316.45 33.23 2012-02-29 00:54:48.000 060 33347.81 387.38 2316.43 33.23 2012-02-29 00:54:49.000 060 33347.80 387.38 2316.46 33.23 2012-02-29 00:54:50.000 060 33347.90 387.36 2316.46 33.23 2012-02-29 00:54:51.000 060 33347.85 387.34 2316.44 33.23 2012-02-29 00:54:52.000 060 33347.84 387.36 2316.50 33.23 2012-02-29 00:54:53.000 060 33347.92 387.36 2316.44 33.23 2012-02-29 00:54:54.000 060 33347.83 387.37 2316.50 33.23 2012-02-29 00:54:55.000 060 33347.86 387.36 2316.46 33.23 2012-02-29 00:54:56.000 060 33347.86 387.33 2316.51 33.23 2012-02-29 00:54:57.000 060 33347.70 387.34 2316.49 33.23 2012-02-29 00:54:58.000 060 33347.83 387.31 2316.46 33.23 2012-02-29 00:54:59.000 060 33347.75 387.32 2316.50 33.23 2012-02-29 00:55:00.000 060 33347.90 387.34 2316.49 33.23 2012-02-29 00:55:01.000 060 33347.90 387.34 2316.44 33.23 2012-02-29 00:55:02.000 060 33347.79 387.36 2316.47 33.23 2012-02-29 00:55:03.000 060 33347.85 387.38 2316.41 33.23 2012-02-29 00:55:04.000 060 33347.80 387.32 2316.55 33.23 2012-02-29 00:55:05.000 060 33347.73 387.32 2316.53 33.23 2012-02-29 00:55:06.000 060 33347.83 387.35 2316.51 33.23 2012-02-29 00:55:06.000 060 33347.80 387.34 2316.47 33.23 2012-02-29 00:55:08.000 060 33347.77 387.35 2316.41 33.23 2012-02-29 00:55:09.000 060 33347.85 387.35 2316.42 33.23 2012-02-29 00:55:10.000 060 33347.75 387.37 2316.40 33.23 2012-02-29 00:55:11.000 060 33347.73 387.37 2316.47 33.23 2012-02-29 00:55:12.000 060 33347.79 387.35 2316.43 33.23 2012-02-29 00:55:13.000 060 33347.71 387.31 2316.43 33.23 2012-02-29 00:55:14.000 060 33347.75 387.30 2316.50 33.23 2012-02-29 00:55:15.000 060 33347.73 387.37 2316.47 33.23 2012-02-29 00:55:16.000 060 33347.81 387.28 2316.44 33.23 2012-02-29 00:55:17.000 060 33347.72 387.26 2316.44 33.23 2012-02-29 00:55:18.000 060 33347.80 387.33 2316.44 33.23 2012-02-29 00:55:19.000 060 33347.65 387.33 2316.37 33.23 2012-02-29 00:55:19.000 060 33347.57 387.28 2316.35 33.23 2012-02-29 00:55:21.000 060 33347.75 387.31 2316.45 33.23 2012-02-29 00:55:22.000 060 33347.64 387.32 2316.40 33.23 2012-02-29 00:55:23.000 060 33347.61 387.31 2316.43 33.23 2012-02-29 00:55:24.000 060 33347.58 387.30 2316.45 33.23 2012-02-29 00:55:25.000 060 33347.68 387.31 2316.38 33.23 2012-02-29 00:55:26.000 060 33347.60 387.29 2316.41 33.23 2012-02-29 00:55:27.000 060 33347.60 387.28 2316.45 33.23 2012-02-29 00:55:28.000 060 33347.58 387.31 2316.49 33.23 2012-02-29 00:55:29.000 060 33347.61 387.31 2316.40 33.23 2012-02-29 00:55:30.000 060 33347.62 387.31 2316.38 33.23 2012-02-29 00:55:31.000 060 33347.58 387.32 2316.48 33.23 2012-02-29 00:55:32.000 060 33347.58 387.33 2316.47 33.23 2012-02-29 00:55:33.000 060 33347.52 387.32 2316.55 33.23 2012-02-29 00:55:34.000 060 33347.66 387.31 2316.50 33.23 2012-02-29 00:55:35.000 060 33347.52 387.33 2316.46 33.23 2012-02-29 00:55:36.000 060 33347.52 387.31 2316.47 33.23 2012-02-29 00:55:37.000 060 33347.52 387.30 2316.49 33.23 2012-02-29 00:55:38.000 060 33347.49 387.29 2316.50 33.23 2012-02-29 00:55:39.000 060 33347.61 387.29 2316.49 33.23 2012-02-29 00:55:40.000 060 33347.40 387.27 2316.51 33.24 2012-02-29 00:55:41.000 060 33347.49 387.31 2316.50 33.24 2012-02-29 00:55:42.000 060 33347.46 387.29 2316.40 33.24 2012-02-29 00:55:43.000 060 33347.49 387.29 2316.43 33.24 2012-02-29 00:55:44.000 060 33347.52 387.30 2316.47 33.23 2012-02-29 00:55:45.000 060 33347.60 387.33 2316.47 33.23 2012-02-29 00:55:46.000 060 33347.47 387.25 2316.49 33.23 2012-02-29 00:55:47.000 060 33347.54 387.25 2316.43 33.23 2012-02-29 00:55:48.000 060 33347.42 387.30 2316.41 33.23 2012-02-29 00:55:49.000 060 33347.50 387.32 2316.46 33.23 2012-02-29 00:55:50.000 060 33347.58 387.32 2316.48 33.23 2012-02-29 00:55:51.000 060 33347.46 387.29 2316.44 33.24 2012-02-29 00:55:52.000 060 33347.54 387.31 2316.48 33.23 2012-02-29 00:55:53.000 060 33347.40 387.32 2316.52 33.23 2012-02-29 00:55:54.000 060 33347.55 387.28 2316.50 33.23 2012-02-29 00:55:55.000 060 33347.48 387.25 2316.44 33.23 2012-02-29 00:55:56.000 060 33347.47 387.31 2316.43 33.23 2012-02-29 00:55:57.000 060 33347.40 387.33 2316.35 33.23 2012-02-29 00:55:58.000 060 33347.46 387.29 2316.44 33.24 2012-02-29 00:55:59.000 060 33347.36 387.28 2316.48 33.23 2012-02-29 00:56:00.000 060 33347.51 387.29 2316.39 33.23 2012-02-29 00:56:00.000 060 33347.48 387.29 2316.46 33.23 2012-02-29 00:56:02.000 060 33347.60 387.29 2316.42 33.23 2012-02-29 00:56:03.000 060 33347.43 387.31 2316.49 33.23 2012-02-29 00:56:04.000 060 33347.50 387.30 2316.48 33.23 2012-02-29 00:56:05.000 060 33347.39 387.29 2316.44 33.23 2012-02-29 00:56:06.000 060 33347.48 387.30 2316.44 33.23 2012-02-29 00:56:07.000 060 33347.44 387.35 2316.44 33.23 2012-02-29 00:56:08.000 060 33347.36 387.31 2316.57 33.23 2012-02-29 00:56:09.000 060 33347.51 387.34 2316.42 33.23 2012-02-29 00:56:10.000 060 33347.34 387.25 2316.39 33.23 2012-02-29 00:56:11.000 060 33347.45 387.25 2316.43 33.23 2012-02-29 00:56:12.000 060 33347.46 387.31 2316.49 33.23 2012-02-29 00:56:13.000 060 33347.40 387.34 2316.47 33.23 2012-02-29 00:56:13.000 060 33347.49 387.31 2316.53 33.23 2012-02-29 00:56:15.000 060 33347.43 387.28 2316.35 33.23 2012-02-29 00:56:16.000 060 33347.54 387.29 2316.47 33.23 2012-02-29 00:56:17.000 060 33347.37 387.26 2316.50 33.23 2012-02-29 00:56:18.000 060 33347.46 387.32 2316.41 33.23 2012-02-29 00:56:19.000 060 33347.46 387.31 2316.48 33.23 2012-02-29 00:56:20.000 060 33347.43 387.30 2316.50 33.23 2012-02-29 00:56:21.000 060 33347.47 387.29 2316.41 33.23 2012-02-29 00:56:22.000 060 33347.36 387.25 2316.47 33.23 2012-02-29 00:56:23.000 060 33347.40 387.28 2316.38 33.23 2012-02-29 00:56:24.000 060 33347.44 387.30 2316.47 33.23 2012-02-29 00:56:25.000 060 33347.45 387.31 2316.41 33.23 2012-02-29 00:56:26.000 060 33347.43 387.30 2316.44 33.23 2012-02-29 00:56:27.000 060 33347.38 387.27 2316.44 33.23 2012-02-29 00:56:28.000 060 33347.53 387.26 2316.45 33.23 2012-02-29 00:56:29.000 060 33347.37 387.25 2316.48 33.23 2012-02-29 00:56:30.000 060 33347.34 387.29 2316.40 33.23 2012-02-29 00:56:31.000 060 33347.40 387.30 2316.44 33.23 2012-02-29 00:56:32.000 060 33347.36 387.30 2316.47 33.24 2012-02-29 00:56:33.000 060 33347.39 387.30 2316.37 33.23 2012-02-29 00:56:34.000 060 33347.43 387.30 2316.55 33.23 2012-02-29 00:56:35.000 060 33347.40 387.24 2316.50 33.23 2012-02-29 00:56:36.000 060 33347.43 387.31 2316.44 33.24 2012-02-29 00:56:37.000 060 33347.37 387.32 2316.48 33.23 2012-02-29 00:56:38.000 060 33347.45 387.27 2316.43 33.23 2012-02-29 00:56:39.000 060 33347.25 387.31 2316.47 33.24 2012-02-29 00:56:40.000 060 33347.52 387.28 2316.47 33.24 2012-02-29 00:56:41.000 060 33347.43 387.30 2316.56 33.24 2012-02-29 00:56:42.000 060 33347.37 387.29 2316.50 33.24 2012-02-29 00:56:43.000 060 33347.50 387.29 2316.44 33.23 2012-02-29 00:56:44.000 060 33347.27 387.31 2316.48 33.23 2012-02-29 00:56:45.000 060 33347.50 387.32 2316.44 33.23 2012-02-29 00:56:46.000 060 33347.36 387.28 2316.41 33.23 2012-02-29 00:56:47.000 060 33347.33 387.33 2316.50 33.23 2012-02-29 00:56:48.000 060 33347.33 387.31 2316.51 33.23 2012-02-29 00:56:49.000 060 33347.31 387.31 2316.50 33.23 2012-02-29 00:56:50.000 060 33347.33 387.26 2316.41 33.23 2012-02-29 00:56:51.000 060 33347.27 387.28 2316.50 33.23 2012-02-29 00:56:52.000 060 33347.36 387.32 2316.45 33.23 2012-02-29 00:56:53.000 060 33347.37 387.32 2316.45 33.24 2012-02-29 00:56:54.000 060 33347.34 387.32 2316.40 33.23 2012-02-29 00:56:54.000 060 33347.33 387.32 2316.51 33.23 2012-02-29 00:56:56.000 060 33347.35 387.34 2316.47 33.24 2012-02-29 00:56:57.000 060 33347.30 387.31 2316.45 33.23 2012-02-29 00:56:58.000 060 33347.29 387.34 2316.45 33.23 2012-02-29 00:56:59.000 060 33347.29 387.33 2316.44 33.23 2012-02-29 00:57:00.000 060 33347.29 387.35 2316.53 33.24 2012-02-29 00:57:01.000 060 33347.31 387.36 2316.47 33.24 2012-02-29 00:57:02.000 060 33347.20 387.32 2316.50 33.24 2012-02-29 00:57:03.000 060 33347.27 387.37 2316.43 33.24 2012-02-29 00:57:04.000 060 33347.36 387.35 2316.40 33.24 2012-02-29 00:57:05.000 060 33347.26 387.35 2316.39 33.23 2012-02-29 00:57:06.000 060 33347.25 387.36 2316.40 33.24 2012-02-29 00:57:07.000 060 33347.23 387.33 2316.46 33.24 2012-02-29 00:57:07.000 060 33347.25 387.34 2316.40 33.24 2012-02-29 00:57:09.000 060 33347.32 387.39 2316.47 33.24 2012-02-29 00:57:10.000 060 33347.22 387.36 2316.42 33.24 2012-02-29 00:57:11.000 060 33347.20 387.33 2316.40 33.24 2012-02-29 00:57:12.000 060 33347.20 387.35 2316.44 33.24 2012-02-29 00:57:13.000 060 33347.23 387.35 2316.49 33.24 2012-02-29 00:57:14.000 060 33347.22 387.38 2316.44 33.24 2012-02-29 00:57:15.000 060 33347.30 387.36 2316.44 33.24 2012-02-29 00:57:16.000 060 33347.27 387.38 2316.50 33.24 2012-02-29 00:57:17.000 060 33347.21 387.41 2316.43 33.24 2012-02-29 00:57:18.000 060 33347.26 387.42 2316.45 33.24 2012-02-29 00:57:19.000 060 33347.28 387.37 2316.37 33.24 2012-02-29 00:57:20.000 060 33347.26 387.40 2316.40 33.24 2012-02-29 00:57:21.000 060 33347.27 387.38 2316.51 33.24 2012-02-29 00:57:22.000 060 33347.23 387.38 2316.47 33.24 2012-02-29 00:57:23.000 060 33347.30 387.37 2316.47 33.24 2012-02-29 00:57:24.000 060 33347.25 387.38 2316.53 33.24 2012-02-29 00:57:25.000 060 33347.19 387.37 2316.43 33.24 2012-02-29 00:57:26.000 060 33347.25 387.38 2316.39 33.24 2012-02-29 00:57:27.000 060 33347.28 387.38 2316.43 33.24 2012-02-29 00:57:28.000 060 33347.13 387.36 2316.50 33.24 2012-02-29 00:57:29.000 060 33347.19 387.41 2316.47 33.24 2012-02-29 00:57:30.000 060 33347.17 387.37 2316.44 33.24 2012-02-29 00:57:31.000 060 33347.15 387.33 2316.48 33.24 2012-02-29 00:57:32.000 060 33347.18 387.38 2316.54 33.24 2012-02-29 00:57:33.000 060 33347.11 387.37 2316.45 33.24 2012-02-29 00:57:34.000 060 33347.19 387.38 2316.45 33.24 2012-02-29 00:57:35.000 060 33347.08 387.38 2316.47 33.24 2012-02-29 00:57:36.000 060 33347.10 387.37 2316.43 33.24 2012-02-29 00:57:37.000 060 33347.22 387.38 2316.45 33.24 2012-02-29 00:57:38.000 060 33347.14 387.42 2316.44 33.24 2012-02-29 00:57:39.000 060 33347.12 387.38 2316.52 33.24 2012-02-29 00:57:40.000 060 33347.22 387.42 2316.53 33.24 2012-02-29 00:57:41.000 060 33347.14 387.39 2316.51 33.24 2012-02-29 00:57:42.000 060 33347.18 387.38 2316.46 33.24 2012-02-29 00:57:43.000 060 33347.07 387.36 2316.43 33.24 2012-02-29 00:57:44.000 060 33347.05 387.42 2316.52 33.24 2012-02-29 00:57:45.000 060 33347.12 387.43 2316.47 33.24 2012-02-29 00:57:46.000 060 33347.21 387.37 2316.46 33.24 2012-02-29 00:57:47.000 060 33347.14 387.41 2316.56 33.24 2012-02-29 00:57:48.000 060 33347.14 387.37 2316.55 33.24 2012-02-29 00:57:48.000 060 33347.10 387.44 2316.47 33.24 2012-02-29 00:57:50.000 060 33347.11 387.36 2316.57 33.24 2012-02-29 00:57:51.000 060 33347.15 387.39 2316.48 33.24 2012-02-29 00:57:52.000 060 33347.22 387.38 2316.41 33.24 2012-02-29 00:57:53.000 060 33347.08 387.39 2316.45 33.24 2012-02-29 00:57:54.000 060 33347.05 387.39 2316.47 33.24 2012-02-29 00:57:55.000 060 33347.15 387.39 2316.47 33.24 2012-02-29 00:57:56.000 060 33347.19 387.39 2316.44 33.24 2012-02-29 00:57:57.000 060 33347.17 387.39 2316.56 33.24 2012-02-29 00:57:58.000 060 33347.07 387.39 2316.51 33.24 2012-02-29 00:57:59.000 060 33347.09 387.39 2316.45 33.24 2012-02-29 00:58:00.000 060 33347.10 387.40 2316.48 33.24 2012-02-29 00:58:01.000 060 33347.17 387.36 2316.45 33.24 2012-02-29 00:58:01.000 060 33347.14 387.36 2316.50 33.24 2012-02-29 00:58:03.000 060 33347.11 387.38 2316.41 33.24 2012-02-29 00:58:04.000 060 33347.12 387.36 2316.50 33.24 2012-02-29 00:58:05.000 060 33347.17 387.39 2316.36 33.24 2012-02-29 00:58:06.000 060 33347.08 387.37 2316.40 33.24 2012-02-29 00:58:07.000 060 33347.06 387.38 2316.41 33.24 2012-02-29 00:58:08.000 060 33347.08 387.43 2316.44 33.24 2012-02-29 00:58:09.000 060 33347.08 387.38 2316.43 33.24 2012-02-29 00:58:10.000 060 33347.11 387.38 2316.48 33.24 2012-02-29 00:58:11.000 060 33347.14 387.41 2316.42 33.24 2012-02-29 00:58:12.000 060 33347.03 387.41 2316.40 33.24 2012-02-29 00:58:13.000 060 33347.04 387.41 2316.41 33.24 2012-02-29 00:58:14.000 060 33347.12 387.42 2316.41 33.24 2012-02-29 00:58:15.000 060 33347.07 387.41 2316.41 33.24 2012-02-29 00:58:16.000 060 33346.96 387.36 2316.49 33.24 2012-02-29 00:58:17.000 060 33347.08 387.47 2316.43 33.24 2012-02-29 00:58:18.000 060 33347.06 387.46 2316.48 33.24 2012-02-29 00:58:19.000 060 33347.07 387.38 2316.41 33.24 2012-02-29 00:58:20.000 060 33347.05 387.42 2316.45 33.24 2012-02-29 00:58:21.000 060 33347.07 387.41 2316.42 33.24 2012-02-29 00:58:22.000 060 33347.02 387.37 2316.42 33.24 2012-02-29 00:58:23.000 060 33347.01 387.39 2316.50 33.24 2012-02-29 00:58:24.000 060 33347.03 387.42 2316.45 33.24 2012-02-29 00:58:25.000 060 33347.05 387.39 2316.40 33.24 2012-02-29 00:58:26.000 060 33347.05 387.39 2316.40 33.24 2012-02-29 00:58:27.000 060 33347.08 387.42 2316.47 33.24 2012-02-29 00:58:28.000 060 33347.09 387.35 2316.41 33.24 2012-02-29 00:58:29.000 060 33347.04 387.39 2316.43 33.24 2012-02-29 00:58:30.000 060 33347.06 387.37 2316.38 33.24 2012-02-29 00:58:31.000 060 33347.09 387.40 2316.40 33.24 2012-02-29 00:58:32.000 060 33347.12 387.40 2316.31 33.24 2012-02-29 00:58:33.000 060 33346.99 387.36 2316.40 33.24 2012-02-29 00:58:34.000 060 33347.06 387.46 2316.40 33.24 2012-02-29 00:58:35.000 060 33347.10 387.39 2316.41 33.24 2012-02-29 00:58:36.000 060 33346.97 387.41 2316.47 33.24 2012-02-29 00:58:37.000 060 33347.06 387.41 2316.43 33.24 2012-02-29 00:58:38.000 060 33347.06 387.41 2316.43 33.24 2012-02-29 00:58:39.000 060 33347.11 387.45 2316.40 33.24 2012-02-29 00:58:40.000 060 33346.86 387.40 2316.38 33.24 2012-02-29 00:58:41.000 060 33347.09 387.44 2316.46 33.24 2012-02-29 00:58:42.000 060 33346.97 387.42 2316.44 33.24 2012-02-29 00:58:42.000 060 33347.08 387.40 2316.34 33.24 2012-02-29 00:58:44.000 060 33346.98 387.43 2316.37 33.24 2012-02-29 00:58:45.000 060 33346.99 387.44 2316.44 33.24 2012-02-29 00:58:46.000 060 33347.02 387.44 2316.36 33.24 2012-02-29 00:58:47.000 060 33347.06 387.40 2316.41 33.24 2012-02-29 00:58:48.000 060 33347.02 387.39 2316.47 33.24 2012-02-29 00:58:49.000 060 33347.03 387.41 2316.49 33.24 2012-02-29 00:58:50.000 060 33347.00 387.42 2316.43 33.24 2012-02-29 00:58:51.000 060 33346.92 387.42 2316.41 33.24 2012-02-29 00:58:52.000 060 33347.04 387.41 2316.45 33.24 2012-02-29 00:58:53.000 060 33347.09 387.41 2316.33 33.24 2012-02-29 00:58:54.000 060 33347.07 387.42 2316.36 33.24 2012-02-29 00:58:55.000 060 33347.02 387.40 2316.46 33.24 2012-02-29 00:58:55.000 060 33347.03 387.46 2316.41 33.24 2012-02-29 00:58:57.000 060 33346.98 387.45 2316.47 33.24 2012-02-29 00:58:58.000 060 33347.06 387.46 2316.34 33.24 2012-02-29 00:58:59.000 060 33347.00 387.48 2316.37 33.24 2012-02-29 00:59:00.000 060 33346.96 387.46 2316.37 33.24 2012-02-29 00:59:01.000 060 33347.02 387.45 2316.46 33.24 2012-02-29 00:59:02.000 060 33346.99 387.41 2316.43 33.24 2012-02-29 00:59:03.000 060 33346.91 387.43 2316.37 33.24 2012-02-29 00:59:04.000 060 33347.03 387.43 2316.47 33.24 2012-02-29 00:59:05.000 060 33347.09 387.48 2316.40 33.24 2012-02-29 00:59:06.000 060 33347.00 387.44 2316.41 33.24 2012-02-29 00:59:07.000 060 33347.00 387.45 2316.43 33.24 2012-02-29 00:59:08.000 060 33347.04 387.50 2316.50 33.24 2012-02-29 00:59:09.000 060 33346.99 387.45 2316.47 33.24 2012-02-29 00:59:10.000 060 33347.05 387.42 2316.37 33.24 2012-02-29 00:59:11.000 060 33347.05 387.43 2316.49 33.24 2012-02-29 00:59:12.000 060 33346.96 387.43 2316.51 33.24 2012-02-29 00:59:13.000 060 33347.00 387.45 2316.37 33.24 2012-02-29 00:59:14.000 060 33347.03 387.44 2316.44 33.24 2012-02-29 00:59:15.000 060 33347.11 387.42 2316.48 33.24 2012-02-29 00:59:16.000 060 33346.95 387.44 2316.44 33.24 2012-02-29 00:59:17.000 060 33347.00 387.39 2316.41 33.24 2012-02-29 00:59:18.000 060 33346.93 387.39 2316.46 33.24 2012-02-29 00:59:19.000 060 33347.11 387.46 2316.41 33.24 2012-02-29 00:59:20.000 060 33347.00 387.47 2316.41 33.24 2012-02-29 00:59:21.000 060 33347.03 387.46 2316.31 33.24 2012-02-29 00:59:22.000 060 33347.06 387.47 2316.44 33.24 2012-02-29 00:59:23.000 060 33347.06 387.46 2316.40 33.24 2012-02-29 00:59:24.000 060 33347.12 387.44 2316.40 33.24 2012-02-29 00:59:25.000 060 33347.04 387.41 2316.46 33.24 2012-02-29 00:59:26.000 060 33347.04 387.43 2316.42 33.24 2012-02-29 00:59:27.000 060 33347.06 387.46 2316.42 33.24 2012-02-29 00:59:28.000 060 33347.09 387.46 2316.33 33.24 2012-02-29 00:59:29.000 060 33347.03 387.47 2316.40 33.24 2012-02-29 00:59:30.000 060 33347.02 387.50 2316.37 33.24 2012-02-29 00:59:31.000 060 33347.11 387.46 2316.39 33.24 2012-02-29 00:59:32.000 060 33347.03 387.45 2316.29 33.24 2012-02-29 00:59:33.000 060 33347.14 387.45 2316.40 33.24 2012-02-29 00:59:34.000 060 33347.05 387.45 2316.36 33.24 2012-02-29 00:59:35.000 060 33347.13 387.46 2316.35 33.24 2012-02-29 00:59:36.000 060 33347.02 387.47 2316.34 33.24 2012-02-29 00:59:36.000 060 33347.05 387.47 2316.43 33.24 2012-02-29 00:59:38.000 060 33347.05 387.43 2316.28 33.24 2012-02-29 00:59:39.000 060 33347.05 387.43 2316.41 33.24 2012-02-29 00:59:40.000 060 33347.06 387.45 2316.37 33.24 2012-02-29 00:59:41.000 060 33347.04 387.49 2316.32 33.24 2012-02-29 00:59:42.000 060 33347.07 387.44 2316.29 33.24 2012-02-29 00:59:43.000 060 33347.15 387.44 2316.40 33.24 2012-02-29 00:59:44.000 060 33347.12 387.47 2316.34 33.24 2012-02-29 00:59:45.000 060 33347.06 387.48 2316.35 33.24 2012-02-29 00:59:46.000 060 33347.04 387.49 2316.38 33.24 2012-02-29 00:59:47.000 060 33347.16 387.51 2316.43 33.24 2012-02-29 00:59:48.000 060 33347.12 387.46 2316.44 33.24 2012-02-29 00:59:49.000 060 33347.14 387.47 2316.36 33.24 2012-02-29 00:59:49.000 060 33347.00 387.50 2316.37 33.24 2012-02-29 00:59:51.000 060 33347.22 387.49 2316.33 33.24 2012-02-29 00:59:52.000 060 33347.17 387.47 2316.35 33.24 2012-02-29 00:59:53.000 060 33347.10 387.47 2316.37 33.24 2012-02-29 00:59:54.000 060 33347.09 387.43 2316.36 33.24 2012-02-29 00:59:55.000 060 33347.06 387.48 2316.37 33.24 2012-02-29 00:59:56.000 060 33347.14 387.50 2316.35 33.24 2012-02-29 00:59:57.000 060 33347.12 387.50 2316.38 33.24 2012-02-29 00:59:58.000 060 33347.09 387.53 2316.35 33.24 2012-02-29 00:59:59.000 060 33347.02 387.52 2316.37 33.24 2012-02-29 01:00:00.000 060 33347.03 387.49 2316.38 33.24 2012-02-29 01:00:01.000 060 33347.02 387.50 2316.41 33.24 2012-02-29 01:00:02.000 060 33347.04 387.52 2316.38 33.24 2012-02-29 01:00:03.000 060 33347.05 387.51 2316.41 33.24 2012-02-29 01:00:04.000 060 33347.01 387.52 2316.32 33.24 2012-02-29 01:00:05.000 060 33347.10 387.57 2316.36 33.24 2012-02-29 01:00:06.000 060 33347.10 387.55 2316.40 33.24 2012-02-29 01:00:07.000 060 33347.12 387.51 2316.28 33.24 2012-02-29 01:00:08.000 060 33347.09 387.51 2316.32 33.24 2012-02-29 01:00:09.000 060 33347.08 387.54 2316.44 33.24 2012-02-29 01:00:10.000 060 33347.05 387.51 2316.25 33.24 2012-02-29 01:00:11.000 060 33347.02 387.52 2316.36 33.24 2012-02-29 01:00:12.000 060 33347.15 387.53 2316.34 33.24 2012-02-29 01:00:13.000 060 33347.05 387.50 2316.34 33.24 2012-02-29 01:00:14.000 060 33347.03 387.56 2316.37 33.24 2012-02-29 01:00:15.000 060 33347.05 387.52 2316.32 33.24 2012-02-29 01:00:16.000 060 33347.11 387.55 2316.41 33.24 2012-02-29 01:00:17.000 060 33347.06 387.56 2316.48 33.24 2012-02-29 01:00:18.000 060 33347.06 387.55 2316.37 33.24 2012-02-29 01:00:19.000 060 33347.01 387.57 2316.34 33.24 2012-02-29 01:00:20.000 060 33347.09 387.54 2316.34 33.24 2012-02-29 01:00:21.000 060 33347.02 387.54 2316.42 33.24 2012-02-29 01:00:22.000 060 33347.06 387.51 2316.28 33.24 2012-02-29 01:00:23.000 060 33347.07 387.53 2316.41 33.24 2012-02-29 01:00:24.000 060 33347.02 387.54 2316.38 33.24 2012-02-29 01:00:25.000 060 33347.00 387.52 2316.37 33.24 2012-02-29 01:00:26.000 060 33347.02 387.59 2316.45 33.24 2012-02-29 01:00:27.000 060 33346.97 387.53 2316.37 33.24 2012-02-29 01:00:28.000 060 33346.98 387.54 2316.34 33.24 2012-02-29 01:00:29.000 060 33346.92 387.60 2316.44 33.24 2012-02-29 01:00:30.000 060 33346.91 387.57 2316.38 33.24 2012-02-29 01:00:30.000 060 33346.98 387.56 2316.27 33.24 2012-02-29 01:00:32.000 060 33347.03 387.55 2316.40 33.24 2012-02-29 01:00:33.000 060 33346.99 387.57 2316.36 33.24 2012-02-29 01:00:34.000 060 33346.98 387.56 2316.28 33.24 2012-02-29 01:00:35.000 060 33347.02 387.55 2316.31 33.24 2012-02-29 01:00:36.000 060 33346.98 387.61 2316.31 33.24 2012-02-29 01:00:37.000 060 33347.03 387.52 2316.48 33.24 2012-02-29 01:00:38.000 060 33346.96 387.56 2316.45 33.24 2012-02-29 01:00:39.000 060 33346.89 387.58 2316.44 33.24 2012-02-29 01:00:40.000 060 33346.96 387.52 2316.35 33.24 2012-02-29 01:00:41.000 060 33347.00 387.56 2316.43 33.24 2012-02-29 01:00:42.000 060 33346.94 387.57 2316.40 33.24 2012-02-29 01:00:43.000 060 33346.97 387.56 2316.39 33.24 2012-02-29 01:00:43.000 060 33347.00 387.58 2316.36 33.24 2012-02-29 01:00:45.000 060 33347.00 387.62 2316.37 33.24 2012-02-29 01:00:46.000 060 33346.95 387.58 2316.40 33.24 2012-02-29 01:00:47.000 060 33347.06 387.59 2316.38 33.24 2012-02-29 01:00:48.000 060 33346.90 387.58 2316.32 33.24 2012-02-29 01:00:49.000 060 33347.04 387.59 2316.35 33.24 2012-02-29 01:00:50.000 060 33347.02 387.63 2316.37 33.24 2012-02-29 01:00:51.000 060 33347.03 387.59 2316.32 33.24 2012-02-29 01:00:52.000 060 33346.91 387.64 2316.50 33.24 2012-02-29 01:00:53.000 060 33347.03 387.57 2316.48 33.24 2012-02-29 01:00:54.000 060 33346.94 387.59 2316.41 33.24 2012-02-29 01:00:55.000 060 33346.99 387.62 2316.47 33.24 2012-02-29 01:00:56.000 060 33346.96 387.60 2316.38 33.24 2012-02-29 01:00:57.000 060 33347.02 387.58 2316.43 33.24 2012-02-29 01:00:58.000 060 33347.03 387.59 2316.37 33.24 2012-02-29 01:00:59.000 060 33347.00 387.61 2316.42 33.24 2012-02-29 01:01:00.000 060 33346.97 387.61 2316.38 33.24 2012-02-29 01:01:01.000 060 33346.95 387.62 2316.43 33.24 2012-02-29 01:01:02.000 060 33346.99 387.63 2316.34 33.24 2012-02-29 01:01:03.000 060 33346.92 387.62 2316.43 33.24 2012-02-29 01:01:04.000 060 33346.97 387.61 2316.40 33.24 2012-02-29 01:01:05.000 060 33346.92 387.62 2316.40 33.24 2012-02-29 01:01:06.000 060 33346.87 387.60 2316.34 33.24 2012-02-29 01:01:07.000 060 33346.92 387.61 2316.43 33.24 2012-02-29 01:01:08.000 060 33347.00 387.66 2316.37 33.24 2012-02-29 01:01:09.000 060 33346.93 387.63 2316.43 33.24 2012-02-29 01:01:10.000 060 33346.91 387.64 2316.38 33.24 2012-02-29 01:01:11.000 060 33347.04 387.63 2316.35 33.24 2012-02-29 01:01:12.000 060 33347.05 387.65 2316.35 33.24 2012-02-29 01:01:13.000 060 33347.03 387.63 2316.40 33.24 2012-02-29 01:01:14.000 060 33346.92 387.66 2316.44 33.24 2012-02-29 01:01:15.000 060 33346.85 387.65 2316.33 33.24 2012-02-29 01:01:16.000 060 33346.93 387.66 2316.44 33.24 2012-02-29 01:01:17.000 060 33346.86 387.69 2316.44 33.24 2012-02-29 01:01:18.000 060 33346.89 387.65 2316.45 33.24 2012-02-29 01:01:19.000 060 33346.87 387.65 2316.39 33.24 2012-02-29 01:01:20.000 060 33346.94 387.70 2316.43 33.24 2012-02-29 01:01:21.000 060 33346.94 387.63 2316.42 33.24 2012-02-29 01:01:22.000 060 33346.99 387.64 2316.45 33.24 2012-02-29 01:01:23.000 060 33346.90 387.67 2316.43 33.24 2012-02-29 01:01:24.000 060 33346.93 387.66 2316.41 33.24 2012-02-29 01:01:24.000 060 33346.92 387.65 2316.43 33.24 2012-02-29 01:01:26.000 060 33346.84 387.67 2316.43 33.24 2012-02-29 01:01:27.000 060 33346.88 387.65 2316.41 33.24 2012-02-29 01:01:28.000 060 33346.94 387.66 2316.32 33.24 2012-02-29 01:01:29.000 060 33346.92 387.63 2316.41 33.24 2012-02-29 01:01:30.000 060 33346.86 387.62 2316.35 33.24 2012-02-29 01:01:31.000 060 33346.83 387.69 2316.39 33.24 2012-02-29 01:01:32.000 060 33346.90 387.73 2316.42 33.24 2012-02-29 01:01:33.000 060 33346.89 387.68 2316.42 33.24 2012-02-29 01:01:34.000 060 33346.86 387.71 2316.38 33.24 2012-02-29 01:01:35.000 060 33346.93 387.68 2316.43 33.24 2012-02-29 01:01:36.000 060 33346.88 387.68 2316.42 33.24 2012-02-29 01:01:37.000 060 33346.81 387.71 2316.45 33.24 2012-02-29 01:01:37.000 060 33346.80 387.67 2316.41 33.24 2012-02-29 01:01:39.000 060 33346.84 387.69 2316.47 33.24 2012-02-29 01:01:40.000 060 33346.89 387.67 2316.44 33.24 2012-02-29 01:01:41.000 060 33346.80 387.68 2316.44 33.24 2012-02-29 01:01:42.000 060 33346.83 387.67 2316.41 33.24 2012-02-29 01:01:43.000 060 33346.79 387.69 2316.36 33.24 2012-02-29 01:01:44.000 060 33346.80 387.67 2316.46 33.24 2012-02-29 01:01:45.000 060 33346.82 387.70 2316.31 33.24 2012-02-29 01:01:46.000 060 33346.80 387.66 2316.41 33.24 2012-02-29 01:01:47.000 060 33346.90 387.67 2316.43 33.24 2012-02-29 01:01:48.000 060 33346.88 387.64 2316.43 33.24 2012-02-29 01:01:49.000 060 33346.84 387.67 2316.44 33.24 2012-02-29 01:01:50.000 060 33346.85 387.70 2316.44 33.24 2012-02-29 01:01:51.000 060 33346.89 387.67 2316.38 33.24 2012-02-29 01:01:52.000 060 33346.92 387.69 2316.45 33.24 2012-02-29 01:01:53.000 060 33346.76 387.69 2316.49 33.24 2012-02-29 01:01:54.000 060 33346.83 387.70 2316.45 33.24 2012-02-29 01:01:55.000 060 33346.81 387.72 2316.36 33.24 2012-02-29 01:01:56.000 060 33346.75 387.69 2316.50 33.24 2012-02-29 01:01:57.000 060 33346.87 387.64 2316.45 33.24 2012-02-29 01:01:58.000 060 33346.86 387.69 2316.45 33.24 2012-02-29 01:01:59.000 060 33346.71 387.73 2316.38 33.24 2012-02-29 01:02:00.000 060 33346.66 387.71 2316.38 33.24 2012-02-29 01:02:01.000 060 33346.83 387.68 2316.41 33.24 2012-02-29 01:02:02.000 060 33346.76 387.72 2316.38 33.24 2012-02-29 01:02:03.000 060 33346.74 387.70 2316.44 33.24 2012-02-29 01:02:04.000 060 33346.79 387.68 2316.47 33.24 2012-02-29 01:02:05.000 060 33346.80 387.66 2316.40 33.24 2012-02-29 01:02:06.000 060 33346.86 387.67 2316.39 33.24 2012-02-29 01:02:07.000 060 33346.83 387.71 2316.35 33.24 2012-02-29 01:02:08.000 060 33346.78 387.66 2316.46 33.24 2012-02-29 01:02:09.000 060 33346.78 387.67 2316.34 33.24 2012-02-29 01:02:10.000 060 33346.75 387.70 2316.40 33.24 2012-02-29 01:02:11.000 060 33346.77 387.67 2316.44 33.24 2012-02-29 01:02:12.000 060 33346.80 387.68 2316.45 33.24 2012-02-29 01:02:13.000 060 33346.82 387.68 2316.40 33.24 2012-02-29 01:02:14.000 060 33346.75 387.69 2316.43 33.24 2012-02-29 01:02:15.000 060 33346.68 387.71 2316.45 33.24 2012-02-29 01:02:16.000 060 33346.80 387.70 2316.42 33.24 2012-02-29 01:02:17.000 060 33346.70 387.69 2316.40 33.24 2012-02-29 01:02:18.000 060 33346.69 387.68 2316.49 33.24 2012-02-29 01:02:18.000 060 33346.78 387.67 2316.49 33.24 2012-02-29 01:02:20.000 060 33346.74 387.69 2316.56 33.24 2012-02-29 01:02:21.000 060 33346.77 387.71 2316.38 33.24 2012-02-29 01:02:22.000 060 33346.79 387.69 2316.40 33.24 2012-02-29 01:02:23.000 060 33346.74 387.69 2316.37 33.24 2012-02-29 01:02:24.000 060 33346.76 387.68 2316.38 33.24 2012-02-29 01:02:25.000 060 33346.70 387.67 2316.42 33.24 2012-02-29 01:02:26.000 060 33346.82 387.70 2316.34 33.24 2012-02-29 01:02:27.000 060 33346.74 387.68 2316.40 33.24 2012-02-29 01:02:28.000 060 33346.84 387.69 2316.40 33.24 2012-02-29 01:02:29.000 060 33346.78 387.67 2316.46 33.24 2012-02-29 01:02:30.000 060 33346.76 387.65 2316.49 33.24 2012-02-29 01:02:31.000 060 33346.83 387.71 2316.39 33.24 2012-02-29 01:02:31.000 060 33346.80 387.67 2316.38 33.24 2012-02-29 01:02:33.000 060 33346.78 387.68 2316.39 33.24 2012-02-29 01:02:34.000 060 33346.81 387.71 2316.43 33.24 2012-02-29 01:02:35.000 060 33346.84 387.69 2316.43 33.24 2012-02-29 01:02:36.000 060 33346.80 387.67 2316.35 33.24 2012-02-29 01:02:37.000 060 33346.74 387.68 2316.31 33.24 2012-02-29 01:02:38.000 060 33346.80 387.67 2316.31 33.24 2012-02-29 01:02:39.000 060 33346.78 387.70 2316.36 33.24 2012-02-29 01:02:40.000 060 33346.83 387.68 2316.48 33.24 2012-02-29 01:02:41.000 060 33346.84 387.67 2316.43 33.24 2012-02-29 01:02:42.000 060 33346.75 387.69 2316.37 33.24 2012-02-29 01:02:43.000 060 33346.77 387.69 2316.45 33.24 2012-02-29 01:02:44.000 060 33346.81 387.72 2316.33 33.24 2012-02-29 01:02:45.000 060 33346.84 387.69 2316.40 33.24 2012-02-29 01:02:46.000 060 33346.81 387.69 2316.38 33.24 2012-02-29 01:02:47.000 060 33346.79 387.68 2316.45 33.24 2012-02-29 01:02:48.000 060 33346.77 387.72 2316.37 33.24 2012-02-29 01:02:49.000 060 33346.79 387.75 2316.38 33.24 2012-02-29 01:02:50.000 060 33346.90 387.72 2316.37 33.24 2012-02-29 01:02:51.000 060 33346.78 387.70 2316.33 33.24 2012-02-29 01:02:52.000 060 33346.92 387.67 2316.32 33.24 2012-02-29 01:02:53.000 060 33346.71 387.72 2316.40 33.24 2012-02-29 01:02:54.000 060 33346.81 387.71 2316.40 33.24 2012-02-29 01:02:55.000 060 33346.75 387.71 2316.31 33.24 2012-02-29 01:02:56.000 060 33346.86 387.69 2316.35 33.24 2012-02-29 01:02:57.000 060 33346.90 387.70 2316.31 33.24 2012-02-29 01:02:58.000 060 33346.80 387.69 2316.35 33.24 2012-02-29 01:02:59.000 060 33346.86 387.69 2316.38 33.24 2012-02-29 01:03:00.000 060 33346.92 387.69 2316.34 33.24 2012-02-29 01:03:01.000 060 33346.84 387.70 2316.29 33.24 2012-02-29 01:03:02.000 060 33346.82 387.70 2316.42 33.24 2012-02-29 01:03:03.000 060 33346.81 387.70 2316.31 33.24 2012-02-29 01:03:04.000 060 33346.86 387.73 2316.32 33.24 2012-02-29 01:03:05.000 060 33346.89 387.76 2316.34 33.24 2012-02-29 01:03:06.000 060 33346.86 387.77 2316.37 33.24 2012-02-29 01:03:07.000 060 33346.85 387.72 2316.37 33.24 2012-02-29 01:03:08.000 060 33346.79 387.73 2316.41 33.24 2012-02-29 01:03:09.000 060 33346.81 387.71 2316.37 33.24 2012-02-29 01:03:10.000 060 33346.91 387.73 2316.34 33.24 2012-02-29 01:03:11.000 060 33346.86 387.72 2316.37 33.24 2012-02-29 01:03:12.000 060 33346.82 387.75 2316.43 33.24 2012-02-29 01:03:12.000 060 33346.84 387.74 2316.35 33.24 2012-02-29 01:03:14.000 060 33346.87 387.76 2316.37 33.24 2012-02-29 01:03:15.000 060 33346.84 387.71 2316.41 33.24 2012-02-29 01:03:16.000 060 33346.80 387.74 2316.37 33.24 2012-02-29 01:03:17.000 060 33346.89 387.71 2316.36 33.24 2012-02-29 01:03:18.000 060 33346.80 387.72 2316.26 33.24 2012-02-29 01:03:19.000 060 33346.81 387.69 2316.32 33.24 2012-02-29 01:03:20.000 060 33346.81 387.73 2316.43 33.24 2012-02-29 01:03:21.000 060 33346.75 387.72 2316.28 33.24 2012-02-29 01:03:22.000 060 33346.75 387.72 2316.34 33.24 2012-02-29 01:03:23.000 060 33346.68 387.71 2316.33 33.24 2012-02-29 01:03:24.000 060 33346.72 387.69 2316.35 33.24 2012-02-29 01:03:25.000 060 33346.81 387.74 2316.26 33.24 2012-02-29 01:03:25.000 060 33346.78 387.74 2316.35 33.24 2012-02-29 01:03:27.000 060 33346.75 387.75 2316.37 33.24 2012-02-29 01:03:28.000 060 33346.76 387.72 2316.38 33.24 2012-02-29 01:03:29.000 060 33346.80 387.73 2316.22 33.24 2012-02-29 01:03:30.000 060 33346.73 387.73 2316.26 33.24 2012-02-29 01:03:31.000 060 33346.74 387.69 2316.32 33.24 2012-02-29 01:03:32.000 060 33346.77 387.72 2316.33 33.24 2012-02-29 01:03:33.000 060 33346.81 387.76 2316.40 33.24 2012-02-29 01:03:34.000 060 33346.76 387.75 2316.31 33.24 2012-02-29 01:03:35.000 060 33346.80 387.71 2316.34 33.24 2012-02-29 01:03:36.000 060 33346.78 387.69 2316.36 33.24 2012-02-29 01:03:37.000 060 33346.81 387.74 2316.31 33.24 2012-02-29 01:03:38.000 060 33346.80 387.72 2316.37 33.24 2012-02-29 01:03:39.000 060 33346.69 387.70 2316.37 33.24 2012-02-29 01:03:40.000 060 33346.78 387.71 2316.29 33.24 2012-02-29 01:03:41.000 060 33346.76 387.72 2316.34 33.24 2012-02-29 01:03:42.000 060 33346.86 387.68 2316.33 33.24 2012-02-29 01:03:43.000 060 33346.78 387.72 2316.32 33.24 2012-02-29 01:03:44.000 060 33346.79 387.72 2316.28 33.24 2012-02-29 01:03:45.000 060 33346.75 387.73 2316.23 33.24 2012-02-29 01:03:46.000 060 33346.71 387.73 2316.32 33.24 2012-02-29 01:03:47.000 060 33346.82 387.72 2316.30 33.24 2012-02-29 01:03:48.000 060 33346.74 387.71 2316.22 33.24 2012-02-29 01:03:49.000 060 33346.82 387.70 2316.26 33.24 2012-02-29 01:03:50.000 060 33346.75 387.67 2316.32 33.24 2012-02-29 01:03:51.000 060 33346.77 387.70 2316.29 33.24 2012-02-29 01:03:52.000 060 33346.87 387.66 2316.34 33.24 2012-02-29 01:03:53.000 060 33346.81 387.69 2316.26 33.24 2012-02-29 01:03:54.000 060 33346.77 387.70 2316.34 33.24 2012-02-29 01:03:55.000 060 33346.84 387.71 2316.26 33.24 2012-02-29 01:03:56.000 060 33346.88 387.70 2316.30 33.24 2012-02-29 01:03:57.000 060 33346.84 387.69 2316.35 33.24 2012-02-29 01:03:58.000 060 33346.81 387.67 2316.26 33.24 2012-02-29 01:03:59.000 060 33346.84 387.65 2316.28 33.24 2012-02-29 01:04:00.000 060 33346.87 387.65 2316.21 33.24 2012-02-29 01:04:01.000 060 33346.85 387.67 2316.31 33.24 2012-02-29 01:04:02.000 060 33346.85 387.70 2316.25 33.24 2012-02-29 01:04:03.000 060 33346.81 387.68 2316.25 33.24 2012-02-29 01:04:04.000 060 33346.92 387.64 2316.31 33.24 2012-02-29 01:04:05.000 060 33346.87 387.70 2316.33 33.24 2012-02-29 01:04:06.000 060 33346.81 387.67 2316.24 33.24 2012-02-29 01:04:06.000 060 33346.91 387.68 2316.25 33.24 2012-02-29 01:04:08.000 060 33346.81 387.67 2316.25 33.24 2012-02-29 01:04:09.000 060 33346.88 387.63 2316.26 33.24 2012-02-29 01:04:10.000 060 33346.81 387.69 2316.24 33.24 2012-02-29 01:04:11.000 060 33346.90 387.66 2316.30 33.24 2012-02-29 01:04:12.000 060 33346.83 387.64 2316.28 33.24 2012-02-29 01:04:13.000 060 33346.91 387.64 2316.31 33.24 2012-02-29 01:04:14.000 060 33346.82 387.67 2316.24 33.24 2012-02-29 01:04:15.000 060 33346.75 387.66 2316.28 33.24 2012-02-29 01:04:16.000 060 33346.94 387.66 2316.26 33.24 2012-02-29 01:04:17.000 060 33346.83 387.61 2316.27 33.24 2012-02-29 01:04:18.000 060 33346.80 387.61 2316.24 33.24 2012-02-29 01:04:19.000 060 33346.85 387.64 2316.20 33.24 2012-02-29 01:04:19.000 060 33346.93 387.62 2316.26 33.24 2012-02-29 01:04:21.000 060 33346.82 387.65 2316.21 33.24 2012-02-29 01:04:22.000 060 33346.86 387.64 2316.25 33.24 2012-02-29 01:04:23.000 060 33346.92 387.62 2316.22 33.24 2012-02-29 01:04:24.000 060 33346.88 387.63 2316.18 33.24 2012-02-29 01:04:25.000 060 33346.86 387.62 2316.26 33.24 2012-02-29 01:04:26.000 060 33346.89 387.65 2316.25 33.24 2012-02-29 01:04:27.000 060 33346.82 387.61 2316.24 33.24 2012-02-29 01:04:28.000 060 33346.79 387.64 2316.28 33.24 2012-02-29 01:04:29.000 060 33346.92 387.58 2316.18 33.24 2012-02-29 01:04:30.000 060 33346.83 387.59 2316.20 33.24 2012-02-29 01:04:31.000 060 33346.94 387.65 2316.25 33.24 2012-02-29 01:04:32.000 060 33346.95 387.64 2316.27 33.24 2012-02-29 01:04:33.000 060 33346.87 387.63 2316.28 33.24 2012-02-29 01:04:34.000 060 33346.94 387.58 2316.32 33.24 2012-02-29 01:04:35.000 060 33346.92 387.62 2316.24 33.24 2012-02-29 01:04:36.000 060 33346.92 387.60 2316.29 33.24 2012-02-29 01:04:37.000 060 33346.90 387.59 2316.20 33.24 2012-02-29 01:04:38.000 060 33346.84 387.62 2316.25 33.24 2012-02-29 01:04:39.000 060 33346.84 387.60 2316.22 33.24 2012-02-29 01:04:40.000 060 33346.92 387.57 2316.25 33.24 2012-02-29 01:04:41.000 060 33346.87 387.58 2316.16 33.24 2012-02-29 01:04:42.000 060 33346.90 387.59 2316.19 33.24 2012-02-29 01:04:43.000 060 33346.87 387.56 2316.17 33.24 2012-02-29 01:04:44.000 060 33346.88 387.59 2316.18 33.24 2012-02-29 01:04:45.000 060 33346.83 387.57 2316.23 33.24 2012-02-29 01:04:46.000 060 33346.91 387.60 2316.23 33.24 2012-02-29 01:04:47.000 060 33346.89 387.62 2316.24 33.24 2012-02-29 01:04:48.000 060 33346.89 387.61 2316.21 33.24 2012-02-29 01:04:49.000 060 33346.90 387.62 2316.21 33.24 2012-02-29 01:04:50.000 060 33346.99 387.59 2316.25 33.24 2012-02-29 01:04:51.000 060 33346.97 387.60 2316.25 33.24 2012-02-29 01:04:52.000 060 33346.91 387.64 2316.23 33.24 2012-02-29 01:04:53.000 060 33346.92 387.62 2316.24 33.24 2012-02-29 01:04:54.000 060 33346.87 387.59 2316.19 33.24 2012-02-29 01:04:55.000 060 33346.92 387.61 2316.16 33.24 2012-02-29 01:04:56.000 060 33346.97 387.60 2316.19 33.24 2012-02-29 01:04:57.000 060 33346.90 387.54 2316.09 33.24 2012-02-29 01:04:58.000 060 33346.96 387.54 2316.12 33.24 2012-02-29 01:04:59.000 060 33347.00 387.59 2316.19 33.24 2012-02-29 01:05:00.000 060 33346.94 387.58 2316.19 33.24 2012-02-29 01:05:00.000 060 33346.90 387.59 2316.18 33.24 2012-02-29 01:05:02.000 060 33346.99 387.59 2316.18 33.24 2012-02-29 01:05:03.000 060 33346.90 387.58 2316.19 33.24 2012-02-29 01:05:04.000 060 33346.88 387.56 2316.15 33.24 2012-02-29 01:05:05.000 060 33346.97 387.60 2316.20 33.24 2012-02-29 01:05:06.000 060 33346.94 387.56 2316.18 33.24 2012-02-29 01:05:07.000 060 33346.90 387.58 2316.31 33.24 2012-02-29 01:05:08.000 060 33346.94 387.58 2316.10 33.24 2012-02-29 01:05:09.000 060 33346.99 387.61 2316.18 33.24 2012-02-29 01:05:10.000 060 33346.99 387.53 2316.11 33.24 2012-02-29 01:05:11.000 060 33346.93 387.56 2316.21 33.24 2012-02-29 01:05:12.000 060 33346.87 387.56 2316.20 33.24 2012-02-29 01:05:13.000 060 33347.06 387.57 2316.27 33.24 2012-02-29 01:05:13.000 060 33346.99 387.55 2316.16 33.24 2012-02-29 01:05:15.000 060 33346.87 387.50 2316.19 33.24 2012-02-29 01:05:16.000 060 33347.00 387.51 2316.22 33.24 2012-02-29 01:05:17.000 060 33347.03 387.55 2316.13 33.24 2012-02-29 01:05:18.000 060 33347.03 387.53 2316.18 33.24 2012-02-29 01:05:19.000 060 33347.02 387.58 2316.17 33.24 2012-02-29 01:05:20.000 060 33347.00 387.58 2316.10 33.24 2012-02-29 01:05:21.000 060 33346.94 387.56 2316.16 33.24 2012-02-29 01:05:22.000 060 33346.98 387.56 2316.11 33.24 2012-02-29 01:05:23.000 060 33347.01 387.55 2316.14 33.24 2012-02-29 01:05:24.000 060 33346.99 387.53 2316.15 33.24 2012-02-29 01:05:25.000 060 33346.96 387.57 2316.20 33.24 2012-02-29 01:05:26.000 060 33347.00 387.56 2316.13 33.24 2012-02-29 01:05:27.000 060 33347.08 387.53 2316.13 33.24 2012-02-29 01:05:28.000 060 33347.02 387.55 2316.18 33.24 2012-02-29 01:05:29.000 060 33346.92 387.53 2316.14 33.24 2012-02-29 01:05:30.000 060 33346.88 387.49 2316.14 33.24 2012-02-29 01:05:31.000 060 33347.02 387.51 2316.13 33.24 2012-02-29 01:05:32.000 060 33346.94 387.52 2316.26 33.24 2012-02-29 01:05:33.000 060 33347.08 387.54 2316.08 33.24 2012-02-29 01:05:34.000 060 33346.88 387.54 2316.16 33.24 2012-02-29 01:05:35.000 060 33347.09 387.48 2316.11 33.24 2012-02-29 01:05:36.000 060 33347.06 387.50 2316.14 33.24 2012-02-29 01:05:37.000 060 33346.96 387.49 2316.16 33.24 2012-02-29 01:05:38.000 060 33346.97 387.50 2316.16 33.24 2012-02-29 01:05:39.000 060 33346.96 387.48 2316.09 33.24 2012-02-29 01:05:40.000 060 33347.02 387.46 2316.16 33.24 2012-02-29 01:05:41.000 060 33347.02 387.48 2316.11 33.24 2012-02-29 01:05:42.000 060 33346.93 387.47 2316.10 33.24 2012-02-29 01:05:43.000 060 33346.95 387.49 2316.12 33.24 2012-02-29 01:05:44.000 060 33347.03 387.47 2316.12 33.24 2012-02-29 01:05:45.000 060 33346.98 387.48 2316.09 33.24 2012-02-29 01:05:46.000 060 33346.97 387.47 2316.06 33.24 2012-02-29 01:05:47.000 060 33347.00 387.46 2316.12 33.24 2012-02-29 01:05:48.000 060 33346.96 387.47 2316.13 33.24 2012-02-29 01:05:49.000 060 33347.05 387.48 2316.07 33.24 2012-02-29 01:05:50.000 060 33346.98 387.50 2316.19 33.24 2012-02-29 01:05:51.000 060 33347.01 387.48 2316.12 33.24 2012-02-29 01:05:52.000 060 33347.00 387.49 2316.12 33.24 2012-02-29 01:05:53.000 060 33346.94 387.50 2316.16 33.24 2012-02-29 01:05:54.000 060 33347.00 387.50 2316.08 33.24 2012-02-29 01:05:54.000 060 33347.09 387.48 2316.11 33.24 2012-02-29 01:05:56.000 060 33347.00 387.47 2316.04 33.24 2012-02-29 01:05:57.000 060 33347.02 387.48 2316.07 33.24 2012-02-29 01:05:58.000 060 33347.05 387.47 2316.12 33.24 2012-02-29 01:05:59.000 060 33347.04 387.48 2316.03 33.24 2012-02-29 01:06:00.000 060 33346.97 387.44 2316.06 33.24 2012-02-29 01:06:01.000 060 33347.02 387.48 2316.12 33.24 2012-02-29 01:06:02.000 060 33346.98 387.45 2316.09 33.24 2012-02-29 01:06:03.000 060 33347.06 387.48 2316.14 33.24 2012-02-29 01:06:04.000 060 33347.11 387.46 2316.03 33.24 2012-02-29 01:06:05.000 060 33347.08 387.44 2316.06 33.24 2012-02-29 01:06:06.000 060 33347.04 387.45 2316.09 33.24 2012-02-29 01:06:07.000 060 33347.01 387.42 2316.06 33.24 2012-02-29 01:06:07.000 060 33347.00 387.44 2316.15 33.24 2012-02-29 01:06:09.000 060 33346.97 387.47 2316.13 33.24 2012-02-29 01:06:10.000 060 33347.16 387.46 2316.03 33.24 2012-02-29 01:06:11.000 060 33347.15 387.39 2316.14 33.24 2012-02-29 01:06:12.000 060 33347.02 387.40 2316.10 33.24 2012-02-29 01:06:13.000 060 33347.01 387.46 2316.10 33.24 2012-02-29 01:06:14.000 060 33347.17 387.37 2316.07 33.24 2012-02-29 01:06:15.000 060 33347.17 387.39 2316.18 33.24 2012-02-29 01:06:16.000 060 33347.08 387.41 2316.03 33.24 2012-02-29 01:06:17.000 060 33347.10 387.41 2316.06 33.24 2012-02-29 01:06:18.000 060 33347.14 387.38 2316.08 33.24 2012-02-29 01:06:19.000 060 33347.15 387.39 2316.12 33.24 2012-02-29 01:06:20.000 060 33347.17 387.41 2316.11 33.24 2012-02-29 01:06:21.000 060 33347.14 387.38 2316.12 33.24 2012-02-29 01:06:22.000 060 33347.17 387.43 2316.08 33.24 2012-02-29 01:06:23.000 060 33347.11 387.40 2316.12 33.24 2012-02-29 01:06:24.000 060 33347.03 387.42 2316.05 33.24 2012-02-29 01:06:25.000 060 33347.15 387.42 2315.98 33.24 2012-02-29 01:06:26.000 060 33347.10 387.38 2316.01 33.24 2012-02-29 01:06:27.000 060 33347.13 387.40 2316.09 33.24 2012-02-29 01:06:28.000 060 33347.09 387.41 2315.99 33.24 2012-02-29 01:06:29.000 060 33347.17 387.38 2316.02 33.24 2012-02-29 01:06:30.000 060 33347.15 387.38 2316.00 33.24 2012-02-29 01:06:31.000 060 33347.15 387.36 2316.06 33.24 2012-02-29 01:06:32.000 060 33347.06 387.41 2316.01 33.24 2012-02-29 01:06:33.000 060 33347.07 387.36 2315.94 33.24 2012-02-29 01:06:34.000 060 33347.17 387.41 2315.99 33.24 2012-02-29 01:06:35.000 060 33347.11 387.39 2316.02 33.24 2012-02-29 01:06:36.000 060 33347.11 387.38 2315.94 33.24 2012-02-29 01:06:37.000 060 33347.19 387.37 2316.03 33.24 2012-02-29 01:06:38.000 060 33347.14 387.36 2316.08 33.24 2012-02-29 01:06:39.000 060 33347.15 387.41 2316.03 33.24 2012-02-29 01:06:40.000 060 33347.03 387.40 2316.09 33.24 2012-02-29 01:06:41.000 060 33347.17 387.41 2316.04 33.24 2012-02-29 01:06:42.000 060 33347.07 387.40 2316.10 33.24 2012-02-29 01:06:43.000 060 33347.07 387.39 2316.01 33.24 2012-02-29 01:06:44.000 060 33347.08 387.38 2316.04 33.24 2012-02-29 01:06:45.000 060 33347.03 387.42 2316.09 33.24 2012-02-29 01:06:46.000 060 33347.12 387.36 2316.09 33.24 2012-02-29 01:06:47.000 060 33347.12 387.41 2316.11 33.24 2012-02-29 01:06:48.000 060 33346.96 387.37 2316.05 33.24 2012-02-29 01:06:48.000 060 33347.14 387.38 2315.98 33.24 2012-02-29 01:06:50.000 060 33347.04 387.34 2315.88 33.24 2012-02-29 01:06:51.000 060 33347.02 387.38 2315.98 33.24 2012-02-29 01:06:52.000 060 33347.15 387.44 2316.09 33.24 2012-02-29 01:06:53.000 060 33347.02 387.38 2316.05 33.24 2012-02-29 01:06:54.000 060 33347.07 387.38 2316.04 33.24 2012-02-29 01:06:55.000 060 33347.09 387.39 2316.00 33.24 2012-02-29 01:06:56.000 060 33346.99 387.37 2316.03 33.24 2012-02-29 01:06:57.000 060 33346.97 387.38 2316.04 33.24 2012-02-29 01:06:58.000 060 33347.15 387.38 2316.07 33.24 2012-02-29 01:06:59.000 060 33347.06 387.33 2316.04 33.24 2012-02-29 01:07:00.000 060 33347.02 387.33 2316.03 33.24 2012-02-29 01:07:01.000 060 33347.10 387.39 2316.03 33.24 2012-02-29 01:07:01.000 060 33347.06 387.31 2316.03 33.24 2012-02-29 01:07:03.000 060 33347.02 387.35 2316.07 33.24 2012-02-29 01:07:04.000 060 33346.97 387.37 2315.95 33.24 2012-02-29 01:07:05.000 060 33347.05 387.31 2316.08 33.24 2012-02-29 01:07:06.000 060 33347.05 387.32 2316.07 33.24 2012-02-29 01:07:07.000 060 33347.12 387.32 2316.06 33.24 2012-02-29 01:07:08.000 060 33347.08 387.33 2316.10 33.24 2012-02-29 01:07:09.000 060 33347.02 387.32 2316.05 33.24 2012-02-29 01:07:10.000 060 33346.99 387.33 2315.99 33.24 2012-02-29 01:07:11.000 060 33347.00 387.30 2316.02 33.24 2012-02-29 01:07:12.000 060 33347.00 387.29 2316.01 33.24 2012-02-29 01:07:13.000 060 33347.02 387.32 2316.14 33.24 2012-02-29 01:07:14.000 060 33347.00 387.33 2316.03 33.24 2012-02-29 01:07:15.000 060 33347.08 387.33 2316.06 33.24 2012-02-29 01:07:16.000 060 33347.06 387.34 2316.05 33.24 2012-02-29 01:07:17.000 060 33347.11 387.29 2316.01 33.24 2012-02-29 01:07:18.000 060 33346.98 387.27 2315.99 33.24 2012-02-29 01:07:19.000 060 33347.00 387.32 2316.01 33.24 2012-02-29 01:07:20.000 060 33347.15 387.26 2316.07 33.24 2012-02-29 01:07:21.000 060 33347.03 387.27 2316.05 33.24 2012-02-29 01:07:22.000 060 33347.02 387.29 2316.02 33.24 2012-02-29 01:07:23.000 060 33347.08 387.26 2316.12 33.24 2012-02-29 01:07:24.000 060 33347.03 387.27 2316.10 33.24 2012-02-29 01:07:25.000 060 33347.02 387.29 2316.01 33.24 2012-02-29 01:07:26.000 060 33347.12 387.30 2316.07 33.24 2012-02-29 01:07:27.000 060 33346.97 387.25 2316.08 33.24 2012-02-29 01:07:28.000 060 33347.11 387.23 2316.04 33.24 2012-02-29 01:07:29.000 060 33347.04 387.25 2316.07 33.24 2012-02-29 01:07:30.000 060 33347.03 387.25 2316.10 33.24 2012-02-29 01:07:31.000 060 33347.08 387.23 2316.14 33.24 2012-02-29 01:07:32.000 060 33347.10 387.26 2316.01 33.24 2012-02-29 01:07:33.000 060 33347.06 387.24 2316.03 33.24 2012-02-29 01:07:34.000 060 33347.11 387.25 2316.00 33.24 2012-02-29 01:07:35.000 060 33347.00 387.25 2316.11 33.24 2012-02-29 01:07:36.000 060 33346.94 387.23 2316.09 33.24 2012-02-29 01:07:37.000 060 33347.11 387.25 2316.03 33.24 2012-02-29 01:07:38.000 060 33347.01 387.22 2316.06 33.24 2012-02-29 01:07:39.000 060 33347.05 387.20 2316.01 33.24 2012-02-29 01:07:40.000 060 33346.96 387.21 2316.06 33.24 2012-02-29 01:07:41.000 060 33347.08 387.23 2316.09 33.24 2012-02-29 01:07:42.000 060 33347.06 387.21 2316.07 33.24 2012-02-29 01:07:42.000 060 33347.05 387.28 2315.98 33.24 2012-02-29 01:07:44.000 060 33347.06 387.24 2316.01 33.24 2012-02-29 01:07:45.000 060 33347.06 387.26 2316.01 33.24 2012-02-29 01:07:46.000 060 33346.95 387.23 2316.13 33.24 2012-02-29 01:07:47.000 060 33347.03 387.23 2316.06 33.24 2012-02-29 01:07:48.000 060 33346.97 387.21 2316.06 33.24 2012-02-29 01:07:49.000 060 33346.98 387.20 2316.11 33.24 2012-02-29 01:07:50.000 060 33347.03 387.22 2316.07 33.24 2012-02-29 01:07:51.000 060 33346.96 387.22 2315.94 33.24 2012-02-29 01:07:52.000 060 33346.87 387.21 2316.04 33.24 2012-02-29 01:07:53.000 060 33346.91 387.17 2316.06 33.24 2012-02-29 01:07:54.000 060 33347.00 387.19 2316.10 33.24 2012-02-29 01:07:55.000 060 33346.92 387.23 2316.04 33.24 2012-02-29 01:07:55.000 060 33346.86 387.16 2316.03 33.24 2012-02-29 01:07:57.000 060 33346.87 387.21 2315.95 33.24 2012-02-29 01:07:58.000 060 33346.91 387.23 2315.98 33.24 2012-02-29 01:07:59.000 060 33346.87 387.22 2316.09 33.24 2012-02-29 01:08:00.000 060 33346.96 387.20 2316.16 33.24 2012-02-29 01:08:01.000 060 33346.90 387.24 2316.04 33.24 2012-02-29 01:08:02.000 060 33346.90 387.21 2316.02 33.24 2012-02-29 01:08:03.000 060 33346.78 387.25 2316.04 33.24 2012-02-29 01:08:04.000 060 33346.92 387.22 2316.04 33.24 2012-02-29 01:08:05.000 060 33346.97 387.23 2316.12 33.24 2012-02-29 01:08:06.000 060 33346.96 387.19 2316.13 33.24 2012-02-29 01:08:07.000 060 33346.96 387.17 2316.05 33.24 2012-02-29 01:08:08.000 060 33346.94 387.18 2316.09 33.24 2012-02-29 01:08:09.000 060 33347.01 387.21 2316.02 33.24 2012-02-29 01:08:10.000 060 33346.90 387.17 2316.10 33.24 2012-02-29 01:08:11.000 060 33346.96 387.15 2316.12 33.24 2012-02-29 01:08:12.000 060 33346.88 387.16 2316.13 33.24 2012-02-29 01:08:13.000 060 33346.96 387.16 2316.04 33.24 2012-02-29 01:08:14.000 060 33346.96 387.21 2316.06 33.24 2012-02-29 01:08:15.000 060 33346.89 387.18 2316.05 33.24 2012-02-29 01:08:16.000 060 33346.84 387.17 2316.04 33.24 2012-02-29 01:08:17.000 060 33347.07 387.17 2316.00 33.24 2012-02-29 01:08:18.000 060 33346.97 387.16 2315.99 33.24 2012-02-29 01:08:19.000 060 33346.89 387.18 2316.06 33.24 2012-02-29 01:08:20.000 060 33346.90 387.15 2316.04 33.24 2012-02-29 01:08:21.000 060 33346.94 387.16 2316.07 33.24 2012-02-29 01:08:22.000 060 33346.77 387.14 2316.04 33.24 2012-02-29 01:08:23.000 060 33346.87 387.16 2316.04 33.24 2012-02-29 01:08:24.000 060 33346.81 387.12 2316.00 33.24 2012-02-29 01:08:25.000 060 33346.87 387.11 2316.07 33.24 2012-02-29 01:08:26.000 060 33346.85 387.13 2316.14 33.24 2012-02-29 01:08:27.000 060 33346.88 387.16 2316.10 33.24 2012-02-29 01:08:28.000 060 33346.94 387.13 2316.03 33.24 2012-02-29 01:08:29.000 060 33346.86 387.13 2316.03 33.24 2012-02-29 01:08:30.000 060 33346.81 387.12 2316.00 33.24 2012-02-29 01:08:31.000 060 33346.87 387.19 2316.09 33.24 2012-02-29 01:08:32.000 060 33346.81 387.12 2316.05 33.24 2012-02-29 01:08:33.000 060 33346.84 387.10 2316.00 33.24 2012-02-29 01:08:34.000 060 33346.75 387.15 2316.05 33.24 2012-02-29 01:08:35.000 060 33346.93 387.13 2316.06 33.24 2012-02-29 01:08:36.000 060 33346.83 387.13 2316.09 33.24 2012-02-29 01:08:36.000 060 33346.81 387.14 2316.03 33.24 2012-02-29 01:08:38.000 060 33346.84 387.15 2316.04 33.24 2012-02-29 01:08:39.000 060 33346.75 387.16 2315.98 33.24 2012-02-29 01:08:40.000 060 33346.74 387.11 2316.09 33.24 2012-02-29 01:08:41.000 060 33346.83 387.13 2316.07 33.24 2012-02-29 01:08:42.000 060 33346.80 387.13 2316.04 33.24 2012-02-29 01:08:43.000 060 33346.84 387.13 2316.02 33.24 2012-02-29 01:08:44.000 060 33346.90 387.11 2316.01 33.24 2012-02-29 01:08:45.000 060 33346.86 387.11 2316.09 33.24 2012-02-29 01:08:46.000 060 33346.96 387.13 2316.00 33.24 2012-02-29 01:08:47.000 060 33346.83 387.11 2316.06 33.24 2012-02-29 01:08:48.000 060 33346.76 387.10 2316.07 33.24 2012-02-29 01:08:49.000 060 33346.90 387.12 2316.14 33.24 2012-02-29 01:08:49.000 060 33346.80 387.11 2316.08 33.24 2012-02-29 01:08:51.000 060 33346.89 387.12 2316.06 33.24 2012-02-29 01:08:52.000 060 33346.79 387.09 2316.01 33.24 2012-02-29 01:08:53.000 060 33346.87 387.11 2316.02 33.24 2012-02-29 01:08:54.000 060 33346.91 387.08 2316.10 33.24 2012-02-29 01:08:55.000 060 33346.90 387.09 2316.10 33.24 2012-02-29 01:08:56.000 060 33346.90 387.08 2316.14 33.24 2012-02-29 01:08:57.000 060 33346.90 387.10 2316.02 33.24 2012-02-29 01:08:58.000 060 33346.97 387.07 2316.01 33.24 2012-02-29 01:08:59.000 060 33346.86 387.04 2316.16 33.24 2012-02-29 01:09:00.000 060 33346.96 387.04 2316.12 33.24 2012-02-29 01:09:01.000 060 33346.92 387.06 2316.07 33.24 2012-02-29 01:09:02.000 060 33346.94 387.05 2316.10 33.24 2012-02-29 01:09:03.000 060 33346.97 387.07 2315.98 33.24 2012-02-29 01:09:04.000 060 33346.96 387.07 2316.07 33.24 2012-02-29 01:09:05.000 060 33346.88 387.05 2315.94 33.24 2012-02-29 01:09:06.000 060 33346.92 387.04 2315.88 33.24 2012-02-29 01:09:07.000 060 33346.93 387.04 2316.00 33.24 2012-02-29 01:09:08.000 060 33346.90 387.05 2316.03 33.24 2012-02-29 01:09:09.000 060 33346.84 387.05 2315.92 33.24 2012-02-29 01:09:10.000 060 33346.96 387.04 2316.06 33.24 2012-02-29 01:09:11.000 060 33346.93 387.07 2316.02 33.24 2012-02-29 01:09:12.000 060 33346.89 387.02 2316.01 33.24 2012-02-29 01:09:13.000 060 33346.97 387.06 2315.95 33.24 2012-02-29 01:09:14.000 060 33346.94 387.06 2315.98 33.24 2012-02-29 01:09:15.000 060 33346.93 387.07 2316.00 33.24 2012-02-29 01:09:16.000 060 33347.03 387.04 2316.07 33.24 2012-02-29 01:09:17.000 060 33346.83 387.03 2315.98 33.24 2012-02-29 01:09:18.000 060 33346.92 387.02 2316.00 33.24 2012-02-29 01:09:19.000 060 33346.97 387.03 2315.98 33.24 2012-02-29 01:09:20.000 060 33346.94 387.05 2316.02 33.24 2012-02-29 01:09:21.000 060 33347.00 387.02 2315.91 33.24 2012-02-29 01:09:22.000 060 33346.96 387.09 2316.06 33.24 2012-02-29 01:09:23.000 060 33347.10 387.06 2316.01 33.24 2012-02-29 01:09:24.000 060 33346.96 387.05 2316.00 33.24 2012-02-29 01:09:25.000 060 33346.93 386.99 2316.01 33.24 2012-02-29 01:09:26.000 060 33346.97 387.04 2315.98 33.24 2012-02-29 01:09:27.000 060 33346.96 387.02 2316.06 33.24 2012-02-29 01:09:28.000 060 33346.99 387.04 2316.03 33.24 2012-02-29 01:09:29.000 060 33346.93 387.02 2316.05 33.24 2012-02-29 01:09:30.000 060 33346.94 387.02 2316.02 33.24 2012-02-29 01:09:30.000 060 33346.98 386.99 2316.00 33.24 2012-02-29 01:09:32.000 060 33346.92 387.01 2315.97 33.24 2012-02-29 01:09:33.000 060 33346.87 387.02 2316.04 33.24 2012-02-29 01:09:34.000 060 33346.99 386.97 2316.01 33.24 2012-02-29 01:09:35.000 060 33346.90 387.01 2316.06 33.24 2012-02-29 01:09:36.000 060 33346.93 387.03 2315.97 33.24 2012-02-29 01:09:37.000 060 33346.91 386.98 2315.99 33.24 2012-02-29 01:09:38.000 060 33346.96 386.96 2315.93 33.24 2012-02-29 01:09:39.000 060 33346.86 386.97 2316.06 33.24 2012-02-29 01:09:40.000 060 33346.90 386.96 2315.91 33.24 2012-02-29 01:09:41.000 060 33346.94 387.00 2315.98 33.24 2012-02-29 01:09:42.000 060 33346.92 386.97 2316.02 33.24 2012-02-29 01:09:43.000 060 33346.99 387.01 2315.88 33.24 2012-02-29 01:09:43.000 060 33346.94 386.99 2316.06 33.24 2012-02-29 01:09:45.000 060 33346.87 386.97 2315.95 33.24 2012-02-29 01:09:46.000 060 33346.94 387.01 2315.98 33.24 2012-02-29 01:09:47.000 060 33346.94 387.04 2315.97 33.24 2012-02-29 01:09:48.000 060 33346.86 386.99 2316.02 33.24 2012-02-29 01:09:49.000 060 33346.86 386.99 2315.95 33.24 2012-02-29 01:09:50.000 060 33346.89 387.01 2315.95 33.24 2012-02-29 01:09:51.000 060 33346.86 387.02 2315.98 33.24 2012-02-29 01:09:52.000 060 33346.89 387.01 2316.08 33.24 2012-02-29 01:09:53.000 060 33346.93 386.98 2316.00 33.24 2012-02-29 01:09:54.000 060 33346.93 386.98 2315.95 33.24 2012-02-29 01:09:55.000 060 33346.97 386.98 2316.04 33.24 2012-02-29 01:09:56.000 060 33346.94 386.95 2316.03 33.24 2012-02-29 01:09:57.000 060 33346.87 387.00 2315.97 33.24 2012-02-29 01:09:58.000 060 33346.96 386.99 2316.03 33.24 2012-02-29 01:09:59.000 060 33346.87 386.98 2315.97 33.24 2012-02-29 01:10:00.000 060 33346.90 387.00 2315.95 33.24 2012-02-29 01:10:01.000 060 33346.90 387.00 2316.06 33.24 2012-02-29 01:10:02.000 060 33346.87 386.97 2315.99 33.24 2012-02-29 01:10:03.000 060 33346.87 386.96 2315.95 33.24 2012-02-29 01:10:04.000 060 33346.84 387.01 2316.00 33.24 2012-02-29 01:10:05.000 060 33346.91 386.95 2316.02 33.24 2012-02-29 01:10:06.000 060 33346.89 386.96 2315.98 33.24 2012-02-29 01:10:07.000 060 33346.84 386.95 2315.94 33.24 2012-02-29 01:10:08.000 060 33346.95 386.94 2315.98 33.24 2012-02-29 01:10:09.000 060 33346.84 386.96 2316.00 33.24 2012-02-29 01:10:10.000 060 33346.90 386.96 2316.06 33.24 2012-02-29 01:10:11.000 060 33346.93 386.91 2316.02 33.24 2012-02-29 01:10:12.000 060 33346.87 386.91 2315.95 33.24 2012-02-29 01:10:13.000 060 33346.93 386.94 2315.97 33.24 2012-02-29 01:10:14.000 060 33347.00 386.95 2315.93 33.24 2012-02-29 01:10:15.000 060 33346.89 386.95 2315.89 33.24 2012-02-29 01:10:16.000 060 33346.99 386.94 2316.01 33.24 2012-02-29 01:10:17.000 060 33346.93 386.94 2315.98 33.24 2012-02-29 01:10:18.000 060 33346.84 386.92 2315.95 33.24 2012-02-29 01:10:19.000 060 33346.90 386.96 2315.93 33.24 2012-02-29 01:10:20.000 060 33346.93 386.92 2315.97 33.24 2012-02-29 01:10:21.000 060 33346.92 386.93 2316.06 33.24 2012-02-29 01:10:22.000 060 33346.94 386.93 2315.98 33.24 2012-02-29 01:10:23.000 060 33346.95 386.92 2316.00 33.24 2012-02-29 01:10:24.000 060 33346.93 386.90 2316.01 33.24 2012-02-29 01:10:24.000 060 33347.00 386.91 2315.94 33.24 2012-02-29 01:10:26.000 060 33347.00 386.93 2315.85 33.24 2012-02-29 01:10:27.000 060 33347.08 386.91 2315.91 33.24 2012-02-29 01:10:28.000 060 33346.93 386.93 2315.92 33.24 2012-02-29 01:10:29.000 060 33346.95 386.89 2315.96 33.24 2012-02-29 01:10:30.000 060 33347.04 386.88 2315.96 33.24 2012-02-29 01:10:31.000 060 33347.05 386.90 2315.94 33.24 2012-02-29 01:10:32.000 060 33347.00 386.91 2316.03 33.24 2012-02-29 01:10:33.000 060 33346.98 386.97 2315.91 33.24 2012-02-29 01:10:34.000 060 33347.01 386.95 2315.94 33.24 2012-02-29 01:10:35.000 060 33347.06 386.93 2315.97 33.24 2012-02-29 01:10:36.000 060 33346.99 386.92 2315.95 33.24 2012-02-29 01:10:37.000 060 33346.96 386.94 2315.97 33.24 2012-02-29 01:10:37.000 060 33346.97 386.92 2315.91 33.24 2012-02-29 01:10:39.000 060 33347.03 386.93 2315.91 33.24 2012-02-29 01:10:40.000 060 33347.09 386.91 2315.93 33.24 2012-02-29 01:10:41.000 060 33347.08 386.92 2315.93 33.24 2012-02-29 01:10:42.000 060 33347.02 386.92 2315.89 33.24 2012-02-29 01:10:43.000 060 33347.05 386.91 2315.94 33.24 2012-02-29 01:10:44.000 060 33347.12 386.91 2316.02 33.24 2012-02-29 01:10:45.000 060 33347.10 386.93 2315.91 33.24 2012-02-29 01:10:46.000 060 33347.05 386.91 2316.00 33.24 2012-02-29 01:10:47.000 060 33347.11 386.92 2315.91 33.24 2012-02-29 01:10:48.000 060 33347.06 386.91 2316.01 33.24 2012-02-29 01:10:49.000 060 33347.06 386.89 2315.91 33.24 2012-02-29 01:10:50.000 060 33347.10 386.91 2315.99 33.24 2012-02-29 01:10:51.000 060 33347.02 386.83 2315.88 33.24 2012-02-29 01:10:52.000 060 33347.17 386.89 2315.90 33.24 2012-02-29 01:10:53.000 060 33347.18 386.93 2315.90 33.24 2012-02-29 01:10:54.000 060 33347.12 386.89 2315.94 33.24 2012-02-29 01:10:55.000 060 33347.02 386.90 2315.93 33.24 2012-02-29 01:10:56.000 060 33347.08 386.91 2315.89 33.24 2012-02-29 01:10:57.000 060 33347.19 386.91 2315.98 33.24 2012-02-29 01:10:58.000 060 33347.08 386.92 2315.97 33.24 2012-02-29 01:10:59.000 060 33347.22 386.89 2315.93 33.24 2012-02-29 01:11:00.000 060 33347.11 386.89 2315.87 33.24 2012-02-29 01:11:01.000 060 33347.06 386.90 2315.99 33.24 2012-02-29 01:11:02.000 060 33347.11 386.87 2315.90 33.24 2012-02-29 01:11:03.000 060 33347.03 386.93 2315.90 33.24 2012-02-29 01:11:04.000 060 33347.21 386.90 2315.97 33.24 2012-02-29 01:11:05.000 060 33347.14 386.92 2315.87 33.24 2012-02-29 01:11:06.000 060 33347.12 386.89 2315.90 33.24 2012-02-29 01:11:07.000 060 33347.17 386.90 2315.97 33.24 2012-02-29 01:11:08.000 060 33347.17 386.92 2315.94 33.24 2012-02-29 01:11:09.000 060 33347.18 386.90 2315.95 33.24 2012-02-29 01:11:10.000 060 33347.14 386.93 2315.87 33.24 2012-02-29 01:11:11.000 060 33347.14 386.95 2315.93 33.24 2012-02-29 01:11:12.000 060 33347.16 386.92 2315.93 33.24 2012-02-29 01:11:13.000 060 33347.15 386.95 2315.97 33.24 2012-02-29 01:11:14.000 060 33347.17 386.92 2315.89 33.24 2012-02-29 01:11:15.000 060 33347.22 386.94 2315.93 33.24 2012-02-29 01:11:16.000 060 33347.12 386.89 2315.86 33.24 2012-02-29 01:11:17.000 060 33347.15 386.90 2315.84 33.24 2012-02-29 01:11:18.000 060 33347.21 386.91 2315.90 33.24 2012-02-29 01:11:18.000 060 33347.18 386.88 2315.88 33.24 2012-02-29 01:11:20.000 060 33347.22 386.88 2315.90 33.24 2012-02-29 01:11:21.000 060 33347.22 386.89 2315.86 33.24 2012-02-29 01:11:22.000 060 33347.20 386.89 2315.92 33.24 2012-02-29 01:11:23.000 060 33347.24 386.87 2315.93 33.24 2012-02-29 01:11:24.000 060 33347.24 386.91 2315.96 33.24 2012-02-29 01:11:25.000 060 33347.25 386.90 2316.03 33.24 2012-02-29 01:11:26.000 060 33347.22 386.90 2315.91 33.24 2012-02-29 01:11:27.000 060 33347.29 386.88 2315.84 33.24 2012-02-29 01:11:28.000 060 33347.16 386.91 2315.86 33.24 2012-02-29 01:11:29.000 060 33347.21 386.86 2316.00 33.24 2012-02-29 01:11:30.000 060 33347.22 386.90 2315.89 33.24 2012-02-29 01:11:31.000 060 33347.29 386.90 2315.94 33.24 2012-02-29 01:11:31.000 060 33347.23 386.89 2315.95 33.24 2012-02-29 01:11:33.000 060 33347.22 386.93 2315.88 33.24 2012-02-29 01:11:34.000 060 33347.24 386.88 2315.96 33.24 2012-02-29 01:11:35.000 060 33347.33 386.87 2315.85 33.24 2012-02-29 01:11:36.000 060 33347.26 386.90 2315.89 33.24 2012-02-29 01:11:37.000 060 33347.19 386.83 2315.86 33.24 2012-02-29 01:11:38.000 060 33347.22 386.88 2315.91 33.24 2012-02-29 01:11:39.000 060 33347.27 386.86 2315.82 33.24 2012-02-29 01:11:40.000 060 33347.28 386.86 2315.92 33.24 2012-02-29 01:11:41.000 060 33347.20 386.92 2315.91 33.25 2012-02-29 01:11:42.000 060 33347.31 386.90 2315.94 33.24 2012-02-29 01:11:43.000 060 33347.31 386.89 2315.91 33.24 2012-02-29 01:11:44.000 060 33347.23 386.90 2315.96 33.24 2012-02-29 01:11:45.000 060 33347.22 386.89 2315.93 33.24 2012-02-29 01:11:46.000 060 33347.21 386.92 2315.95 33.24 2012-02-29 01:11:47.000 060 33347.31 386.88 2315.94 33.24 2012-02-29 01:11:48.000 060 33347.22 386.88 2315.82 33.24 2012-02-29 01:11:49.000 060 33347.29 386.90 2315.86 33.25 2012-02-29 01:11:50.000 060 33347.27 386.88 2315.93 33.24 2012-02-29 01:11:51.000 060 33347.27 386.91 2315.89 33.25 2012-02-29 01:11:52.000 060 33347.29 386.90 2315.94 33.25 2012-02-29 01:11:53.000 060 33347.22 386.87 2315.92 33.24 2012-02-29 01:11:54.000 060 33347.35 386.86 2315.91 33.25 2012-02-29 01:11:55.000 060 33347.25 386.84 2315.90 33.25 2012-02-29 01:11:56.000 060 33347.27 386.82 2315.93 33.24 2012-02-29 01:11:57.000 060 33347.20 386.91 2315.98 33.24 2012-02-29 01:11:58.000 060 33347.22 386.84 2316.01 33.25 2012-02-29 01:11:59.000 060 33347.29 386.87 2315.95 33.24 2012-02-29 01:12:00.000 060 33347.27 386.86 2316.03 33.24 2012-02-29 01:12:01.000 060 33347.17 386.86 2316.03 33.24 2012-02-29 01:12:02.000 060 33347.24 386.86 2315.89 33.25 2012-02-29 01:12:03.000 060 33347.29 386.85 2315.85 33.25 2012-02-29 01:12:04.000 060 33347.21 386.85 2315.92 33.25 2012-02-29 01:12:05.000 060 33347.33 386.82 2315.89 33.25 2012-02-29 01:12:06.000 060 33347.34 386.87 2315.89 33.25 2012-02-29 01:12:07.000 060 33347.31 386.86 2315.83 33.25 2012-02-29 01:12:08.000 060 33347.31 386.87 2315.88 33.25 2012-02-29 01:12:09.000 060 33347.37 386.82 2315.88 33.24 2012-02-29 01:12:10.000 060 33347.42 386.82 2315.98 33.25 2012-02-29 01:12:11.000 060 33347.27 386.87 2315.90 33.24 2012-02-29 01:12:12.000 060 33347.31 386.85 2315.92 33.25 2012-02-29 01:12:12.000 060 33347.29 386.82 2315.97 33.25 2012-02-29 01:12:14.000 060 33347.22 386.83 2315.91 33.25 2012-02-29 01:12:15.000 060 33347.28 386.79 2315.89 33.24 2012-02-29 01:12:16.000 060 33347.36 386.80 2315.85 33.24 2012-02-29 01:12:17.000 060 33347.34 386.84 2315.93 33.25 2012-02-29 01:12:18.000 060 33347.25 386.80 2315.88 33.25 2012-02-29 01:12:19.000 060 33347.31 386.80 2315.90 33.25 2012-02-29 01:12:20.000 060 33347.34 386.82 2315.90 33.25 2012-02-29 01:12:21.000 060 33347.43 386.76 2315.89 33.25 2012-02-29 01:12:22.000 060 33347.31 386.77 2315.94 33.24 2012-02-29 01:12:23.000 060 33347.46 386.83 2315.96 33.24 2012-02-29 01:12:24.000 060 33347.30 386.81 2315.94 33.24 2012-02-29 01:12:25.000 060 33347.36 386.80 2315.93 33.24 2012-02-29 01:12:25.000 060 33347.39 386.80 2315.89 33.25 2012-02-29 01:12:27.000 060 33347.40 386.78 2315.93 33.25 2012-02-29 01:12:28.000 060 33347.35 386.77 2315.91 33.25 2012-02-29 01:12:29.000 060 33347.34 386.81 2315.89 33.24 2012-02-29 01:12:30.000 060 33347.33 386.78 2315.95 33.25 2012-02-29 01:12:31.000 060 33347.27 386.80 2315.93 33.25 2012-02-29 01:12:32.000 060 33347.34 386.80 2315.87 33.25 2012-02-29 01:12:33.000 060 33347.40 386.82 2315.88 33.25 2012-02-29 01:12:34.000 060 33347.31 386.80 2315.91 33.25 2012-02-29 01:12:35.000 060 33347.40 386.78 2315.94 33.24 2012-02-29 01:12:36.000 060 33347.25 386.76 2315.86 33.25 2012-02-29 01:12:37.000 060 33347.25 386.74 2315.82 33.25 2012-02-29 01:12:38.000 060 33347.34 386.80 2315.82 33.25 2012-02-29 01:12:39.000 060 33347.44 386.74 2315.93 33.25 2012-02-29 01:12:40.000 060 33347.24 386.75 2315.92 33.25 2012-02-29 01:12:41.000 060 33347.33 386.79 2315.87 33.25 2012-02-29 01:12:42.000 060 33347.27 386.76 2315.92 33.25 2012-02-29 01:12:43.000 060 33347.43 386.74 2315.85 33.25 2012-02-29 01:12:44.000 060 33347.40 386.74 2315.88 33.25 2012-02-29 01:12:45.000 060 33347.37 386.75 2315.95 33.25 2012-02-29 01:12:46.000 060 33347.39 386.71 2315.96 33.25 2012-02-29 01:12:47.000 060 33347.37 386.72 2315.84 33.25 2012-02-29 01:12:48.000 060 33347.34 386.74 2315.88 33.25 2012-02-29 01:12:49.000 060 33347.38 386.70 2315.91 33.25 2012-02-29 01:12:50.000 060 33347.34 386.75 2315.85 33.25 2012-02-29 01:12:51.000 060 33347.37 386.71 2315.94 33.25 2012-02-29 01:12:52.000 060 33347.29 386.69 2315.93 33.25 2012-02-29 01:12:53.000 060 33347.41 386.66 2315.89 33.25 2012-02-29 01:12:54.000 060 33347.46 386.71 2315.89 33.25 2012-02-29 01:12:55.000 060 33347.40 386.70 2315.82 33.25 2012-02-29 01:12:56.000 060 33347.40 386.75 2315.88 33.25 2012-02-29 01:12:57.000 060 33347.37 386.70 2315.92 33.25 2012-02-29 01:12:58.000 060 33347.34 386.70 2315.86 33.25 2012-02-29 01:12:59.000 060 33347.31 386.70 2315.89 33.25 2012-02-29 01:13:00.000 060 33347.39 386.67 2315.86 33.25 2012-02-29 01:13:01.000 060 33347.29 386.71 2315.87 33.25 2012-02-29 01:13:02.000 060 33347.29 386.68 2315.86 33.25 2012-02-29 01:13:03.000 060 33347.39 386.71 2315.90 33.25 2012-02-29 01:13:04.000 060 33347.32 386.75 2315.90 33.25 2012-02-29 01:13:05.000 060 33347.37 386.72 2315.96 33.25 2012-02-29 01:13:06.000 060 33347.36 386.72 2315.94 33.25 2012-02-29 01:13:06.000 060 33347.33 386.71 2315.91 33.25 2012-02-29 01:13:08.000 060 33347.33 386.69 2315.95 33.25 2012-02-29 01:13:09.000 060 33347.32 386.70 2315.93 33.25 2012-02-29 01:13:10.000 060 33347.40 386.77 2315.83 33.25 2012-02-29 01:13:11.000 060 33347.29 386.73 2315.97 33.25 2012-02-29 01:13:12.000 060 33347.33 386.73 2315.83 33.25 2012-02-29 01:13:13.000 060 33347.25 386.68 2315.86 33.25 2012-02-29 01:13:14.000 060 33347.27 386.67 2315.91 33.25 2012-02-29 01:13:15.000 060 33347.33 386.69 2315.89 33.25 2012-02-29 01:13:16.000 060 33347.29 386.66 2315.95 33.25 2012-02-29 01:13:17.000 060 33347.42 386.69 2315.86 33.25 2012-02-29 01:13:18.000 060 33347.25 386.71 2315.86 33.25 2012-02-29 01:13:19.000 060 33347.30 386.71 2315.88 33.25 2012-02-29 01:13:19.000 060 33347.27 386.72 2315.92 33.25 2012-02-29 01:13:21.000 060 33347.30 386.67 2315.94 33.25 2012-02-29 01:13:22.000 060 33347.23 386.69 2315.95 33.25 2012-02-29 01:13:23.000 060 33347.23 386.71 2315.86 33.25 2012-02-29 01:13:24.000 060 33347.30 386.71 2315.94 33.25 2012-02-29 01:13:25.000 060 33347.27 386.71 2315.92 33.25 2012-02-29 01:13:26.000 060 33347.27 386.74 2315.88 33.25 2012-02-29 01:13:27.000 060 33347.35 386.68 2315.88 33.25 2012-02-29 01:13:28.000 060 33347.34 386.71 2315.91 33.25 2012-02-29 01:13:29.000 060 33347.35 386.68 2315.93 33.25 2012-02-29 01:13:30.000 060 33347.26 386.71 2315.88 33.25 2012-02-29 01:13:31.000 060 33347.34 386.70 2315.91 33.25 2012-02-29 01:13:32.000 060 33347.34 386.71 2315.95 33.25 2012-02-29 01:13:33.000 060 33347.31 386.71 2315.96 33.25 2012-02-29 01:13:34.000 060 33347.31 386.70 2315.92 33.25 2012-02-29 01:13:35.000 060 33347.27 386.67 2315.94 33.25 2012-02-29 01:13:36.000 060 33347.36 386.70 2315.94 33.25 2012-02-29 01:13:37.000 060 33347.34 386.74 2315.99 33.25 2012-02-29 01:13:38.000 060 33347.34 386.68 2315.92 33.25 2012-02-29 01:13:39.000 060 33347.30 386.73 2315.91 33.25 2012-02-29 01:13:40.000 060 33347.32 386.70 2315.93 33.25 2012-02-29 01:13:41.000 060 33347.21 386.74 2315.93 33.25 2012-02-29 01:13:42.000 060 33347.25 386.71 2315.95 33.25 2012-02-29 01:13:43.000 060 33347.30 386.69 2315.91 33.25 2012-02-29 01:13:44.000 060 33347.33 386.69 2315.97 33.25 2012-02-29 01:13:45.000 060 33347.29 386.69 2315.94 33.25 2012-02-29 01:13:46.000 060 33347.33 386.71 2315.90 33.25 2012-02-29 01:13:47.000 060 33347.17 386.74 2315.98 33.25 2012-02-29 01:13:48.000 060 33347.39 386.67 2315.89 33.25 2012-02-29 01:13:49.000 060 33347.27 386.69 2315.92 33.25 2012-02-29 01:13:50.000 060 33347.31 386.70 2315.96 33.25 2012-02-29 01:13:51.000 060 33347.33 386.75 2315.99 33.25 2012-02-29 01:13:52.000 060 33347.40 386.72 2315.94 33.25 2012-02-29 01:13:53.000 060 33347.27 386.71 2315.98 33.25 2012-02-29 01:13:54.000 060 33347.32 386.70 2316.01 33.25 2012-02-29 01:13:55.000 060 33347.30 386.69 2315.94 33.25 2012-02-29 01:13:56.000 060 33347.24 386.75 2316.02 33.25 2012-02-29 01:13:57.000 060 33347.31 386.73 2315.97 33.25 2012-02-29 01:13:58.000 060 33347.30 386.74 2315.97 33.25 2012-02-29 01:13:59.000 060 33347.27 386.69 2315.92 33.25 2012-02-29 01:14:00.000 060 33347.32 386.75 2315.98 33.25 2012-02-29 01:14:00.000 060 33347.31 386.75 2316.00 33.25 2012-02-29 01:14:02.000 060 33347.30 386.74 2315.88 33.25 2012-02-29 01:14:03.000 060 33347.34 386.73 2315.97 33.25 2012-02-29 01:14:04.000 060 33347.25 386.76 2315.97 33.25 2012-02-29 01:14:05.000 060 33347.30 386.71 2315.92 33.25 2012-02-29 01:14:06.000 060 33347.28 386.75 2315.97 33.25 2012-02-29 01:14:07.000 060 33347.33 386.73 2315.90 33.25 2012-02-29 01:14:08.000 060 33347.34 386.75 2315.91 33.25 2012-02-29 01:14:09.000 060 33347.39 386.72 2315.94 33.25 2012-02-29 01:14:10.000 060 33347.26 386.71 2315.99 33.25 2012-02-29 01:14:11.000 060 33347.40 386.73 2315.90 33.25 2012-02-29 01:14:12.000 060 33347.39 386.72 2315.95 33.25 2012-02-29 01:14:13.000 060 33347.42 386.69 2315.88 33.25 2012-02-29 01:14:13.000 060 33347.28 386.71 2315.94 33.25 2012-02-29 01:14:15.000 060 33347.30 386.76 2316.03 33.25 2012-02-29 01:14:16.000 060 33347.40 386.71 2315.94 33.25 2012-02-29 01:14:17.000 060 33347.36 386.70 2315.97 33.25 2012-02-29 01:14:18.000 060 33347.36 386.73 2316.03 33.25 2012-02-29 01:14:19.000 060 33347.31 386.71 2316.03 33.25 2012-02-29 01:14:20.000 060 33347.35 386.74 2316.01 33.25 2012-02-29 01:14:21.000 060 33347.40 386.76 2315.96 33.25 2012-02-29 01:14:22.000 060 33347.25 386.75 2316.03 33.25 2012-02-29 01:14:23.000 060 33347.37 386.74 2316.08 33.25 2012-02-29 01:14:24.000 060 33347.29 386.73 2316.00 33.25 2012-02-29 01:14:25.000 060 33347.32 386.73 2316.00 33.25 2012-02-29 01:14:26.000 060 33347.31 386.79 2316.01 33.25 2012-02-29 01:14:27.000 060 33347.33 386.78 2315.98 33.25 2012-02-29 01:14:28.000 060 33347.31 386.80 2315.97 33.25 2012-02-29 01:14:29.000 060 33347.42 386.79 2315.94 33.25 2012-02-29 01:14:30.000 060 33347.41 386.79 2315.96 33.25 2012-02-29 01:14:31.000 060 33347.27 386.80 2315.98 33.25 2012-02-29 01:14:32.000 060 33347.33 386.80 2315.91 33.25 2012-02-29 01:14:33.000 060 33347.39 386.80 2315.98 33.25 2012-02-29 01:14:34.000 060 33347.29 386.82 2316.04 33.25 2012-02-29 01:14:35.000 060 33347.47 386.82 2315.97 33.25 2012-02-29 01:14:36.000 060 33347.38 386.81 2315.98 33.25 2012-02-29 01:14:37.000 060 33347.30 386.79 2316.09 33.25 2012-02-29 01:14:38.000 060 33347.37 386.79 2315.98 33.25 2012-02-29 01:14:39.000 060 33347.39 386.85 2316.00 33.25 2012-02-29 01:14:40.000 060 33347.32 386.82 2316.01 33.25 2012-02-29 01:14:41.000 060 33347.42 386.79 2316.05 33.25 2012-02-29 01:14:42.000 060 33347.37 386.78 2316.00 33.25 2012-02-29 01:14:43.000 060 33347.30 386.77 2316.00 33.25 2012-02-29 01:14:44.000 060 33347.37 386.82 2316.03 33.25 2012-02-29 01:14:45.000 060 33347.35 386.84 2316.06 33.25 2012-02-29 01:14:46.000 060 33347.35 386.82 2315.98 33.25 2012-02-29 01:14:47.000 060 33347.37 386.85 2315.98 33.25 2012-02-29 01:14:48.000 060 33347.37 386.83 2315.97 33.25 2012-02-29 01:14:49.000 060 33347.30 386.82 2316.00 33.25 2012-02-29 01:14:50.000 060 33347.29 386.85 2315.98 33.25 2012-02-29 01:14:51.000 060 33347.26 386.84 2316.00 33.25 2012-02-29 01:14:52.000 060 33347.31 386.83 2316.06 33.25 2012-02-29 01:14:53.000 060 33347.27 386.85 2316.01 33.25 2012-02-29 01:14:54.000 060 33347.32 386.85 2315.96 33.25 2012-02-29 01:14:54.000 060 33347.29 386.86 2315.96 33.25 2012-02-29 01:14:56.000 060 33347.27 386.81 2316.06 33.25 2012-02-29 01:14:57.000 060 33347.33 386.82 2316.02 33.25 2012-02-29 01:14:58.000 060 33347.18 386.85 2316.01 33.25 2012-02-29 01:14:59.000 060 33347.23 386.85 2316.04 33.25 2012-02-29 01:15:00.000 060 33347.29 386.80 2316.09 33.25 2012-02-29 01:15:01.000 060 33347.29 386.80 2316.06 33.25 2012-02-29 01:15:02.000 060 33347.22 386.86 2315.97 33.25 2012-02-29 01:15:03.000 060 33347.23 386.83 2316.04 33.25 2012-02-29 01:15:04.000 060 33347.32 386.86 2316.08 33.25 2012-02-29 01:15:05.000 060 33347.33 386.84 2316.12 33.25 2012-02-29 01:15:06.000 060 33347.26 386.88 2316.03 33.25 2012-02-29 01:15:07.000 060 33347.22 386.87 2316.00 33.25 2012-02-29 01:15:07.000 060 33347.35 386.88 2316.03 33.25 2012-02-29 01:15:09.000 060 33347.16 386.85 2316.03 33.25 2012-02-29 01:15:10.000 060 33347.19 386.87 2316.06 33.25 2012-02-29 01:15:11.000 060 33347.18 386.89 2315.99 33.25 2012-02-29 01:15:12.000 060 33347.29 386.86 2316.06 33.25 2012-02-29 01:15:13.000 060 33347.18 386.86 2316.04 33.25 2012-02-29 01:15:14.000 060 33347.23 386.89 2316.19 33.25 2012-02-29 01:15:15.000 060 33347.20 386.87 2316.09 33.25 2012-02-29 01:15:16.000 060 33347.22 386.85 2316.07 33.25 2012-02-29 01:15:17.000 060 33347.22 386.92 2316.06 33.25 2012-02-29 01:15:18.000 060 33347.29 386.90 2316.09 33.25 2012-02-29 01:15:19.000 060 33347.35 386.84 2316.04 33.25 2012-02-29 01:15:20.000 060 33347.22 386.88 2316.08 33.25 2012-02-29 01:15:21.000 060 33347.25 386.88 2316.13 33.25 2012-02-29 01:15:22.000 060 33347.25 386.90 2316.10 33.25 2012-02-29 01:15:23.000 060 33347.17 386.87 2316.09 33.25 2012-02-29 01:15:24.000 060 33347.29 386.85 2316.14 33.25 2012-02-29 01:15:25.000 060 33347.19 386.85 2316.12 33.25 2012-02-29 01:15:26.000 060 33347.26 386.90 2316.10 33.25 2012-02-29 01:15:27.000 060 33347.28 386.88 2316.10 33.25 2012-02-29 01:15:28.000 060 33347.34 386.84 2316.09 33.25 2012-02-29 01:15:29.000 060 33347.15 386.86 2316.21 33.25 2012-02-29 01:15:30.000 060 33347.22 386.90 2316.09 33.25 2012-02-29 01:15:31.000 060 33347.25 386.91 2316.10 33.25 2012-02-29 01:15:32.000 060 33347.17 386.91 2316.19 33.25 2012-02-29 01:15:33.000 060 33347.21 386.90 2316.08 33.25 2012-02-29 01:15:34.000 060 33347.16 386.93 2316.07 33.25 2012-02-29 01:15:35.000 060 33347.37 386.93 2316.14 33.25 2012-02-29 01:15:36.000 060 33347.11 386.91 2316.15 33.25 2012-02-29 01:15:37.000 060 33347.15 386.94 2316.12 33.25 2012-02-29 01:15:38.000 060 33347.23 386.93 2316.17 33.25 2012-02-29 01:15:39.000 060 33347.21 386.90 2316.16 33.25 2012-02-29 01:15:40.000 060 33347.17 386.93 2316.06 33.25 2012-02-29 01:15:41.000 060 33347.15 386.96 2316.16 33.25 2012-02-29 01:15:42.000 060 33347.14 386.96 2316.07 33.25 2012-02-29 01:15:43.000 060 33347.19 386.95 2316.09 33.25 2012-02-29 01:15:44.000 060 33347.21 386.93 2316.10 33.25 2012-02-29 01:15:45.000 060 33347.22 386.93 2316.19 33.25 2012-02-29 01:15:46.000 060 33347.27 386.91 2316.14 33.25 2012-02-29 01:15:47.000 060 33347.17 386.96 2316.18 33.25 2012-02-29 01:15:48.000 060 33347.19 386.91 2316.10 33.25 2012-02-29 01:15:48.000 060 33347.24 386.93 2316.07 33.25 2012-02-29 01:15:50.000 060 33347.10 386.92 2316.10 33.25 2012-02-29 01:15:51.000 060 33347.22 386.93 2316.19 33.25 2012-02-29 01:15:52.000 060 33347.17 386.92 2316.10 33.25 2012-02-29 01:15:53.000 060 33347.19 386.93 2316.07 33.25 2012-02-29 01:15:54.000 060 33347.14 386.96 2316.11 33.25 2012-02-29 01:15:55.000 060 33347.17 386.93 2316.06 33.25 2012-02-29 01:15:56.000 060 33347.18 386.93 2316.20 33.25 2012-02-29 01:15:57.000 060 33347.18 386.94 2316.12 33.25 2012-02-29 01:15:58.000 060 33347.08 386.91 2316.14 33.25 2012-02-29 01:15:59.000 060 33347.17 386.94 2316.16 33.25 2012-02-29 01:16:00.000 060 33347.24 386.96 2316.16 33.25 2012-02-29 01:16:01.000 060 33347.11 386.94 2316.20 33.25 2012-02-29 01:16:01.000 060 33347.18 387.01 2316.19 33.25 2012-02-29 01:16:03.000 060 33347.18 386.98 2316.10 33.25 2012-02-29 01:16:04.000 060 33347.09 386.98 2316.15 33.25 2012-02-29 01:16:05.000 060 33347.16 386.96 2316.16 33.25 2012-02-29 01:16:06.000 060 33347.14 386.91 2316.10 33.25 2012-02-29 01:16:07.000 060 33347.23 386.91 2316.12 33.25 2012-02-29 01:16:08.000 060 33347.10 386.96 2316.12 33.25 2012-02-29 01:16:09.000 060 33347.14 386.94 2316.09 33.25 2012-02-29 01:16:10.000 060 33347.14 386.94 2316.17 33.25 2012-02-29 01:16:11.000 060 33347.14 386.95 2316.14 33.25 2012-02-29 01:16:12.000 060 33347.19 386.96 2316.16 33.25 2012-02-29 01:16:13.000 060 33347.22 386.94 2316.18 33.25 2012-02-29 01:16:14.000 060 33347.12 386.98 2316.20 33.25 2012-02-29 01:16:15.000 060 33347.10 386.95 2316.24 33.25 2012-02-29 01:16:16.000 060 33347.21 386.92 2316.18 33.25 2012-02-29 01:16:17.000 060 33347.13 386.90 2316.23 33.25 2012-02-29 01:16:18.000 060 33347.15 387.00 2316.14 33.25 2012-02-29 01:16:19.000 060 33347.11 386.94 2316.14 33.25 2012-02-29 01:16:20.000 060 33347.08 386.96 2316.14 33.25 2012-02-29 01:16:21.000 060 33347.05 386.94 2316.14 33.25 2012-02-29 01:16:22.000 060 33346.94 386.94 2316.16 33.25 2012-02-29 01:16:23.000 060 33347.07 386.96 2316.18 33.25 2012-02-29 01:16:24.000 060 33347.01 386.97 2316.13 33.25 2012-02-29 01:16:25.000 060 33346.97 386.94 2316.18 33.25 2012-02-29 01:16:26.000 060 33346.99 386.94 2316.13 33.25 2012-02-29 01:16:27.000 060 33347.03 386.99 2316.18 33.25 2012-02-29 01:16:28.000 060 33347.02 386.94 2316.15 33.25 2012-02-29 01:16:29.000 060 33347.03 386.95 2316.18 33.25 2012-02-29 01:16:30.000 060 33346.99 387.00 2316.14 33.25 2012-02-29 01:16:31.000 060 33346.96 387.00 2316.19 33.25 2012-02-29 01:16:32.000 060 33346.98 386.99 2316.22 33.25 2012-02-29 01:16:33.000 060 33347.04 386.96 2316.16 33.25 2012-02-29 01:16:34.000 060 33347.05 386.97 2316.27 33.25 2012-02-29 01:16:35.000 060 33346.90 386.95 2316.22 33.25 2012-02-29 01:16:36.000 060 33347.00 386.99 2316.14 33.25 2012-02-29 01:16:37.000 060 33347.02 387.01 2316.16 33.25 2012-02-29 01:16:38.000 060 33347.03 386.99 2316.22 33.25 2012-02-29 01:16:39.000 060 33346.95 387.00 2316.30 33.25 2012-02-29 01:16:40.000 060 33346.89 387.02 2316.24 33.25 2012-02-29 01:16:41.000 060 33346.96 386.96 2316.18 33.25 2012-02-29 01:16:42.000 060 33346.99 386.98 2316.24 33.25 2012-02-29 01:16:42.000 060 33346.92 386.94 2316.19 33.25 2012-02-29 01:16:44.000 060 33346.92 387.00 2316.17 33.25 2012-02-29 01:16:45.000 060 33346.83 387.00 2316.22 33.25 2012-02-29 01:16:46.000 060 33346.79 387.03 2316.21 33.25 2012-02-29 01:16:47.000 060 33346.94 387.02 2316.21 33.25 2012-02-29 01:16:48.000 060 33346.93 387.01 2316.12 33.25 2012-02-29 01:16:49.000 060 33346.99 386.99 2316.16 33.25 2012-02-29 01:16:50.000 060 33346.93 386.97 2316.26 33.25 2012-02-29 01:16:51.000 060 33346.86 387.01 2316.28 33.25 2012-02-29 01:16:52.000 060 33346.92 387.01 2316.31 33.25 2012-02-29 01:16:53.000 060 33346.84 387.00 2316.26 33.25 2012-02-29 01:16:54.000 060 33346.93 387.01 2316.20 33.25 2012-02-29 01:16:55.000 060 33346.84 387.01 2316.18 33.25 2012-02-29 01:16:55.000 060 33346.94 387.00 2316.25 33.25 2012-02-29 01:16:57.000 060 33346.85 386.98 2316.31 33.25 2012-02-29 01:16:58.000 060 33346.90 387.03 2316.29 33.25 2012-02-29 01:16:59.000 060 33346.80 387.02 2316.22 33.25 2012-02-29 01:17:00.000 060 33346.96 387.00 2316.25 33.25 2012-02-29 01:17:01.000 060 33346.87 387.01 2316.26 33.25 2012-02-29 01:17:02.000 060 33346.92 386.99 2316.29 33.25 2012-02-29 01:17:03.000 060 33346.86 386.97 2316.16 33.25 2012-02-29 01:17:04.000 060 33346.80 386.98 2316.24 33.25 2012-02-29 01:17:05.000 060 33346.86 387.01 2316.23 33.25 2012-02-29 01:17:06.000 060 33346.86 387.00 2316.22 33.25 2012-02-29 01:17:07.000 060 33346.85 387.02 2316.31 33.25 2012-02-29 01:17:08.000 060 33346.84 386.98 2316.26 33.25 2012-02-29 01:17:09.000 060 33346.82 387.01 2316.22 33.25 2012-02-29 01:17:10.000 060 33346.81 387.01 2316.22 33.25 2012-02-29 01:17:11.000 060 33346.77 387.04 2316.29 33.25 2012-02-29 01:17:12.000 060 33346.92 386.96 2316.24 33.25 2012-02-29 01:17:13.000 060 33346.79 387.02 2316.23 33.25 2012-02-29 01:17:14.000 060 33346.86 386.98 2316.22 33.25 2012-02-29 01:17:15.000 060 33346.89 387.00 2316.24 33.25 2012-02-29 01:17:16.000 060 33346.91 387.00 2316.26 33.25 2012-02-29 01:17:17.000 060 33346.81 387.02 2316.24 33.25 2012-02-29 01:17:18.000 060 33346.87 387.01 2316.26 33.25 2012-02-29 01:17:19.000 060 33346.88 386.99 2316.28 33.25 2012-02-29 01:17:20.000 060 33346.84 387.05 2316.25 33.25 2012-02-29 01:17:21.000 060 33346.88 387.09 2316.18 33.25 2012-02-29 01:17:22.000 060 33346.84 387.02 2316.29 33.25 2012-02-29 01:17:23.000 060 33346.77 387.07 2316.22 33.25 2012-02-29 01:17:24.000 060 33346.83 387.04 2316.25 33.25 2012-02-29 01:17:25.000 060 33346.80 387.06 2316.23 33.25 2012-02-29 01:17:26.000 060 33346.79 387.04 2316.30 33.25 2012-02-29 01:17:27.000 060 33346.81 387.03 2316.21 33.25 2012-02-29 01:17:28.000 060 33346.74 387.04 2316.19 33.25 2012-02-29 01:17:29.000 060 33346.78 387.05 2316.24 33.25 2012-02-29 01:17:30.000 060 33346.77 387.05 2316.31 33.25 2012-02-29 01:17:31.000 060 33346.78 387.04 2316.22 33.25 2012-02-29 01:17:32.000 060 33346.83 387.08 2316.22 33.25 2012-02-29 01:17:33.000 060 33346.87 387.06 2316.22 33.25 2012-02-29 01:17:34.000 060 33346.80 387.05 2316.31 33.25 2012-02-29 01:17:35.000 060 33346.77 387.05 2316.26 33.25 2012-02-29 01:17:36.000 060 33346.76 387.06 2316.25 33.25 2012-02-29 01:17:36.000 060 33346.80 387.05 2316.25 33.25 2012-02-29 01:17:38.000 060 33346.77 387.08 2316.28 33.25 2012-02-29 01:17:39.000 060 33346.80 387.07 2316.28 33.25 2012-02-29 01:17:40.000 060 33346.78 387.09 2316.23 33.25 2012-02-29 01:17:41.000 060 33346.76 387.04 2316.24 33.25 2012-02-29 01:17:42.000 060 33346.74 387.04 2316.25 33.25 2012-02-29 01:17:43.000 060 33346.73 387.00 2316.18 33.25 2012-02-29 01:17:44.000 060 33346.75 387.11 2316.19 33.25 2012-02-29 01:17:45.000 060 33346.77 387.07 2316.29 33.25 2012-02-29 01:17:46.000 060 33346.76 387.05 2316.28 33.25 2012-02-29 01:17:47.000 060 33346.86 387.07 2316.26 33.25 2012-02-29 01:17:48.000 060 33346.73 387.07 2316.28 33.25 2012-02-29 01:17:49.000 060 33346.74 387.05 2316.25 33.25 2012-02-29 01:17:49.000 060 33346.76 387.10 2316.19 33.25 2012-02-29 01:17:51.000 060 33346.76 387.05 2316.16 33.25 2012-02-29 01:17:52.000 060 33346.71 387.07 2316.20 33.25 2012-02-29 01:17:53.000 060 33346.82 387.09 2316.19 33.25 2012-02-29 01:17:54.000 060 33346.67 387.07 2316.27 33.25 2012-02-29 01:17:55.000 060 33346.71 387.05 2316.28 33.25 2012-02-29 01:17:56.000 060 33346.72 387.05 2316.28 33.25 2012-02-29 01:17:57.000 060 33346.68 387.08 2316.28 33.25 2012-02-29 01:17:58.000 060 33346.75 387.08 2316.31 33.25 2012-02-29 01:17:59.000 060 33346.61 387.05 2316.27 33.25 2012-02-29 01:18:00.000 060 33346.74 387.13 2316.25 33.25 2012-02-29 01:18:01.000 060 33346.67 387.12 2316.22 33.25 2012-02-29 01:18:02.000 060 33346.69 387.15 2316.24 33.25 2012-02-29 01:18:03.000 060 33346.67 387.13 2316.28 33.25 2012-02-29 01:18:04.000 060 33346.68 387.11 2316.29 33.25 2012-02-29 01:18:05.000 060 33346.54 387.07 2316.16 33.25 2012-02-29 01:18:06.000 060 33346.60 387.11 2316.26 33.25 2012-02-29 01:18:07.000 060 33346.61 387.11 2316.22 33.25 2012-02-29 01:18:08.000 060 33346.60 387.08 2316.19 33.25 2012-02-29 01:18:09.000 060 33346.59 387.15 2316.13 33.25 2012-02-29 01:18:10.000 060 33346.55 387.16 2316.28 33.25 2012-02-29 01:18:11.000 060 33346.58 387.12 2316.22 33.25 2012-02-29 01:18:12.000 060 33346.56 387.15 2316.28 33.25 2012-02-29 01:18:13.000 060 33346.55 387.15 2316.24 33.25 2012-02-29 01:18:14.000 060 33346.52 387.11 2316.20 33.25 2012-02-29 01:18:15.000 060 33346.55 387.12 2316.21 33.25 2012-02-29 01:18:16.000 060 33346.54 387.17 2316.30 33.25 2012-02-29 01:18:17.000 060 33346.53 387.14 2316.37 33.25 2012-02-29 01:18:18.000 060 33346.57 387.11 2316.31 33.25 2012-02-29 01:18:19.000 060 33346.51 387.11 2316.26 33.25 2012-02-29 01:18:20.000 060 33346.51 387.12 2316.23 33.25 2012-02-29 01:18:21.000 060 33346.49 387.14 2316.30 33.25 2012-02-29 01:18:22.000 060 33346.55 387.17 2316.27 33.25 2012-02-29 01:18:23.000 060 33346.57 387.14 2316.27 33.25 2012-02-29 01:18:24.000 060 33346.51 387.17 2316.31 33.25 2012-02-29 01:18:25.000 060 33346.48 387.14 2316.30 33.25 2012-02-29 01:18:26.000 060 33346.52 387.15 2316.34 33.25 2012-02-29 01:18:27.000 060 33346.49 387.17 2316.31 33.25 2012-02-29 01:18:28.000 060 33346.49 387.19 2316.25 33.25 2012-02-29 01:18:29.000 060 33346.42 387.15 2316.31 33.25 2012-02-29 01:18:30.000 060 33346.40 387.18 2316.32 33.25 2012-02-29 01:18:30.000 060 33346.37 387.16 2316.27 33.25 2012-02-29 01:18:32.000 060 33346.47 387.14 2316.28 33.25 2012-02-29 01:18:33.000 060 33346.37 387.14 2316.35 33.25 2012-02-29 01:18:34.000 060 33346.41 387.15 2316.32 33.25 2012-02-29 01:18:35.000 060 33346.40 387.12 2316.35 33.25 2012-02-29 01:18:36.000 060 33346.41 387.14 2316.39 33.25 2012-02-29 01:18:37.000 060 33346.43 387.16 2316.33 33.25 2012-02-29 01:18:38.000 060 33346.46 387.16 2316.35 33.25 2012-02-29 01:18:39.000 060 33346.50 387.14 2316.35 33.25 2012-02-29 01:18:40.000 060 33346.51 387.14 2316.30 33.25 2012-02-29 01:18:41.000 060 33346.37 387.16 2316.39 33.25 2012-02-29 01:18:42.000 060 33346.52 387.18 2316.37 33.25 2012-02-29 01:18:43.000 060 33346.43 387.20 2316.43 33.25 2012-02-29 01:18:43.000 060 33346.50 387.19 2316.34 33.25 2012-02-29 01:18:45.000 060 33346.49 387.21 2316.34 33.25 2012-02-29 01:18:46.000 060 33346.48 387.19 2316.28 33.25 2012-02-29 01:18:47.000 060 33346.50 387.18 2316.27 33.25 2012-02-29 01:18:48.000 060 33346.40 387.19 2316.38 33.25 2012-02-29 01:18:49.000 060 33346.47 387.17 2316.29 33.25 2012-02-29 01:18:50.000 060 33346.47 387.19 2316.29 33.25 2012-02-29 01:18:51.000 060 33346.47 387.21 2316.37 33.25 2012-02-29 01:18:52.000 060 33346.38 387.17 2316.35 33.25 2012-02-29 01:18:53.000 060 33346.46 387.23 2316.32 33.25 2012-02-29 01:18:54.000 060 33346.50 387.16 2316.40 33.25 2012-02-29 01:18:55.000 060 33346.43 387.17 2316.35 33.25 2012-02-29 01:18:56.000 060 33346.37 387.18 2316.38 33.25 2012-02-29 01:18:57.000 060 33346.38 387.19 2316.30 33.25 2012-02-29 01:18:58.000 060 33346.42 387.22 2316.32 33.25 2012-02-29 01:18:59.000 060 33346.34 387.21 2316.19 33.25 2012-02-29 01:19:00.000 060 33346.38 387.21 2316.34 33.25 2012-02-29 01:19:01.000 060 33346.34 387.21 2316.32 33.25 2012-02-29 01:19:02.000 060 33346.42 387.21 2316.31 33.25 2012-02-29 01:19:03.000 060 33346.41 387.21 2316.34 33.25 2012-02-29 01:19:04.000 060 33346.43 387.25 2316.22 33.25 2012-02-29 01:19:05.000 060 33346.40 387.23 2316.34 33.25 2012-02-29 01:19:06.000 060 33346.37 387.25 2316.28 33.25 2012-02-29 01:19:07.000 060 33346.36 387.22 2316.31 33.25 2012-02-29 01:19:08.000 060 33346.34 387.26 2316.32 33.25 2012-02-29 01:19:09.000 060 33346.36 387.23 2316.24 33.25 2012-02-29 01:19:10.000 060 33346.38 387.23 2316.29 33.25 2012-02-29 01:19:11.000 060 33346.32 387.25 2316.31 33.25 2012-02-29 01:19:12.000 060 33346.29 387.28 2316.35 33.25 2012-02-29 01:19:13.000 060 33346.28 387.23 2316.35 33.25 2012-02-29 01:19:14.000 060 33346.38 387.21 2316.28 33.25 2012-02-29 01:19:15.000 060 33346.42 387.25 2316.37 33.25 2012-02-29 01:19:16.000 060 33346.39 387.24 2316.32 33.25 2012-02-29 01:19:17.000 060 33346.32 387.26 2316.44 33.25 2012-02-29 01:19:18.000 060 33346.43 387.25 2316.39 33.25 2012-02-29 01:19:19.000 060 33346.39 387.24 2316.36 33.25 2012-02-29 01:19:20.000 060 33346.45 387.22 2316.31 33.25 2012-02-29 01:19:21.000 060 33346.39 387.24 2316.34 33.25 2012-02-29 01:19:22.000 060 33346.34 387.27 2316.41 33.25 2012-02-29 01:19:23.000 060 33346.37 387.25 2316.43 33.25 2012-02-29 01:19:24.000 060 33346.37 387.26 2316.32 33.25 2012-02-29 01:19:24.000 060 33346.41 387.22 2316.36 33.25 2012-02-29 01:19:26.000 060 33346.20 387.25 2316.32 33.25 2012-02-29 01:19:27.000 060 33346.29 387.25 2316.33 33.25 2012-02-29 01:19:28.000 060 33346.35 387.21 2316.34 33.25 2012-02-29 01:19:29.000 060 33346.41 387.22 2316.37 33.25 2012-02-29 01:19:30.000 060 33346.38 387.25 2316.38 33.25 2012-02-29 01:19:31.000 060 33346.30 387.26 2316.30 33.25 2012-02-29 01:19:32.000 060 33346.31 387.29 2316.37 33.25 2012-02-29 01:19:33.000 060 33346.31 387.24 2316.43 33.25 2012-02-29 01:19:34.000 060 33346.22 387.25 2316.36 33.25 2012-02-29 01:19:35.000 060 33346.36 387.27 2316.36 33.25 2012-02-29 01:19:36.000 060 33346.33 387.31 2316.37 33.25 2012-02-29 01:19:37.000 060 33346.25 387.35 2316.34 33.25 2012-02-29 01:19:37.000 060 33346.32 387.24 2316.36 33.25 2012-02-29 01:19:39.000 060 33346.30 387.31 2316.38 33.25 2012-02-29 01:19:40.000 060 33346.25 387.29 2316.31 33.25 2012-02-29 01:19:41.000 060 33346.23 387.30 2316.35 33.25 2012-02-29 01:19:42.000 060 33346.32 387.29 2316.39 33.25 2012-02-29 01:19:43.000 060 33346.19 387.28 2316.40 33.25 2012-02-29 01:19:44.000 060 33346.31 387.26 2316.32 33.25 2012-02-29 01:19:45.000 060 33346.29 387.28 2316.43 33.25 2012-02-29 01:19:46.000 060 33346.39 387.27 2316.29 33.25 2012-02-29 01:19:47.000 060 33346.27 387.31 2316.24 33.25 2012-02-29 01:19:48.000 060 33346.34 387.26 2316.38 33.25 2012-02-29 01:19:49.000 060 33346.24 387.27 2316.32 33.25 2012-02-29 01:19:50.000 060 33346.34 387.30 2316.31 33.25 2012-02-29 01:19:51.000 060 33346.32 387.30 2316.36 33.25 2012-02-29 01:19:52.000 060 33346.29 387.25 2316.29 33.25 2012-02-29 01:19:53.000 060 33346.33 387.27 2316.27 33.25 2012-02-29 01:19:54.000 060 33346.21 387.26 2316.32 33.25 2012-02-29 01:19:55.000 060 33346.20 387.27 2316.33 33.25 2012-02-29 01:19:56.000 060 33346.26 387.27 2316.34 33.25 2012-02-29 01:19:57.000 060 33346.23 387.25 2316.31 33.25 2012-02-29 01:19:58.000 060 33346.26 387.29 2316.36 33.25 2012-02-29 01:19:59.000 060 33346.32 387.29 2316.37 33.25 2012-02-29 01:20:00.000 060 33346.12 387.29 2316.29 33.25 2012-02-29 01:20:01.000 060 33346.20 387.25 2316.32 33.25 2012-02-29 01:20:02.000 060 33346.21 387.31 2316.34 33.25 2012-02-29 01:20:03.000 060 33346.27 387.32 2316.39 33.25 2012-02-29 01:20:04.000 060 33346.22 387.26 2316.34 33.25 2012-02-29 01:20:05.000 060 33346.23 387.32 2316.35 33.25 2012-02-29 01:20:06.000 060 33346.19 387.30 2316.38 33.25 2012-02-29 01:20:07.000 060 33346.24 387.32 2316.32 33.25 2012-02-29 01:20:08.000 060 33346.27 387.31 2316.37 33.25 2012-02-29 01:20:09.000 060 33346.29 387.32 2316.38 33.25 2012-02-29 01:20:10.000 060 33346.34 387.31 2316.42 33.25 2012-02-29 01:20:11.000 060 33346.24 387.31 2316.31 33.25 2012-02-29 01:20:12.000 060 33346.22 387.27 2316.35 33.25 2012-02-29 01:20:13.000 060 33346.22 387.28 2316.36 33.25 2012-02-29 01:20:14.000 060 33346.21 387.30 2316.32 33.25 2012-02-29 01:20:15.000 060 33346.20 387.27 2316.34 33.25 2012-02-29 01:20:16.000 060 33346.20 387.26 2316.37 33.25 2012-02-29 01:20:17.000 060 33346.22 387.29 2316.29 33.25 2012-02-29 01:20:18.000 060 33346.26 387.37 2316.29 33.25 2012-02-29 01:20:18.000 060 33346.23 387.32 2316.25 33.25 2012-02-29 01:20:20.000 060 33346.23 387.33 2316.29 33.25 2012-02-29 01:20:21.000 060 33346.18 387.32 2316.40 33.25 2012-02-29 01:20:22.000 060 33346.23 387.33 2316.25 33.25 2012-02-29 01:20:23.000 060 33346.19 387.32 2316.26 33.25 2012-02-29 01:20:24.000 060 33346.23 387.31 2316.28 33.25 2012-02-29 01:20:25.000 060 33346.28 387.32 2316.26 33.25 2012-02-29 01:20:26.000 060 33346.24 387.36 2316.37 33.25 2012-02-29 01:20:27.000 060 33346.24 387.33 2316.23 33.25 2012-02-29 01:20:28.000 060 33346.24 387.31 2316.35 33.25 2012-02-29 01:20:29.000 060 33346.23 387.33 2316.28 33.25 2012-02-29 01:20:30.000 060 33346.15 387.36 2316.29 33.25 2012-02-29 01:20:31.000 060 33346.30 387.34 2316.31 33.25 2012-02-29 01:20:31.000 060 33346.24 387.32 2316.31 33.25 2012-02-29 01:20:33.000 060 33346.21 387.38 2316.32 33.25 2012-02-29 01:20:34.000 060 33346.27 387.35 2316.19 33.25 2012-02-29 01:20:35.000 060 33346.19 387.36 2316.25 33.25 2012-02-29 01:20:36.000 060 33346.16 387.31 2316.32 33.25 2012-02-29 01:20:37.000 060 33346.21 387.29 2316.24 33.25 2012-02-29 01:20:38.000 060 33346.20 387.33 2316.31 33.25 2012-02-29 01:20:39.000 060 33346.19 387.36 2316.25 33.25 2012-02-29 01:20:40.000 060 33346.22 387.30 2316.22 33.25 2012-02-29 01:20:41.000 060 33346.16 387.38 2316.25 33.25 2012-02-29 01:20:42.000 060 33346.18 387.38 2316.30 33.25 2012-02-29 01:20:43.000 060 33346.17 387.38 2316.33 33.25 2012-02-29 01:20:44.000 060 33346.08 387.37 2316.32 33.25 2012-02-29 01:20:45.000 060 33346.19 387.36 2316.34 33.25 2012-02-29 01:20:46.000 060 33346.06 387.31 2316.28 33.25 2012-02-29 01:20:47.000 060 33346.22 387.36 2316.28 33.25 2012-02-29 01:20:48.000 060 33346.16 387.37 2316.28 33.25 2012-02-29 01:20:49.000 060 33346.22 387.33 2316.20 33.25 2012-02-29 01:20:50.000 060 33346.14 387.35 2316.25 33.25 2012-02-29 01:20:51.000 060 33346.08 387.40 2316.31 33.25 2012-02-29 01:20:52.000 060 33346.13 387.33 2316.32 33.25 2012-02-29 01:20:53.000 060 33346.13 387.34 2316.34 33.25 2012-02-29 01:20:54.000 060 33346.11 387.37 2316.33 33.25 2012-02-29 01:20:55.000 060 33346.17 387.37 2316.29 33.25 2012-02-29 01:20:56.000 060 33346.13 387.37 2316.31 33.25 2012-02-29 01:20:57.000 060 33346.15 387.35 2316.35 33.25 2012-02-29 01:20:58.000 060 33346.16 387.40 2316.32 33.25 2012-02-29 01:20:59.000 060 33346.15 387.40 2316.28 33.25 2012-02-29 01:21:00.000 060 33346.17 387.38 2316.36 33.25 2012-02-29 01:21:01.000 060 33346.15 387.37 2316.26 33.25 2012-02-29 01:21:02.000 060 33346.09 387.40 2316.25 33.25 2012-02-29 01:21:03.000 060 33346.12 387.38 2316.23 33.25 2012-02-29 01:21:04.000 060 33346.14 387.37 2316.25 33.25 2012-02-29 01:21:05.000 060 33346.11 387.35 2316.31 33.25 2012-02-29 01:21:06.000 060 33346.11 387.41 2316.20 33.25 2012-02-29 01:21:07.000 060 33346.08 387.41 2316.18 33.25 2012-02-29 01:21:08.000 060 33346.14 387.36 2316.25 33.25 2012-02-29 01:21:09.000 060 33346.17 387.35 2316.28 33.25 2012-02-29 01:21:10.000 060 33346.13 387.38 2316.28 33.25 2012-02-29 01:21:11.000 060 33346.11 387.39 2316.28 33.25 2012-02-29 01:21:12.000 060 33346.06 387.38 2316.30 33.25 2012-02-29 01:21:12.000 060 33346.09 387.41 2316.26 33.25 2012-02-29 01:21:14.000 060 33346.10 387.40 2316.20 33.25 2012-02-29 01:21:15.000 060 33346.15 387.39 2316.30 33.25 2012-02-29 01:21:16.000 060 33346.09 387.44 2316.28 33.25 2012-02-29 01:21:17.000 060 33346.11 387.42 2316.25 33.25 2012-02-29 01:21:18.000 060 33346.08 387.37 2316.27 33.25 2012-02-29 01:21:19.000 060 33346.13 387.38 2316.33 33.25 2012-02-29 01:21:20.000 060 33346.11 387.42 2316.33 33.25 2012-02-29 01:21:21.000 060 33346.09 387.40 2316.29 33.25 2012-02-29 01:21:22.000 060 33346.16 387.38 2316.28 33.25 2012-02-29 01:21:23.000 060 33346.11 387.43 2316.29 33.25 2012-02-29 01:21:24.000 060 33346.18 387.40 2316.26 33.25 2012-02-29 01:21:25.000 060 33346.10 387.40 2316.30 33.25 2012-02-29 01:21:25.000 060 33346.13 387.38 2316.33 33.25 2012-02-29 01:21:27.000 060 33346.14 387.43 2316.31 33.25 2012-02-29 01:21:28.000 060 33346.10 387.39 2316.30 33.25 2012-02-29 01:21:29.000 060 33346.06 387.43 2316.28 33.25 2012-02-29 01:21:30.000 060 33346.10 387.39 2316.22 33.25 2012-02-29 01:21:31.000 060 33346.04 387.40 2316.25 33.25 2012-02-29 01:21:32.000 060 33346.07 387.43 2316.26 33.25 2012-02-29 01:21:33.000 060 33345.99 387.41 2316.34 33.25 2012-02-29 01:21:34.000 060 33345.97 387.44 2316.32 33.25 2012-02-29 01:21:35.000 060 33346.03 387.43 2316.32 33.25 2012-02-29 01:21:36.000 060 33346.18 387.45 2316.26 33.25 2012-02-29 01:21:37.000 060 33346.12 387.45 2316.25 33.25 2012-02-29 01:21:38.000 060 33346.11 387.37 2316.32 33.25 2012-02-29 01:21:39.000 060 33346.10 387.41 2316.25 33.25 2012-02-29 01:21:40.000 060 33345.95 387.42 2316.25 33.25 2012-02-29 01:21:41.000 060 33346.11 387.45 2316.18 33.25 2012-02-29 01:21:42.000 060 33346.12 387.41 2316.27 33.25 2012-02-29 01:21:43.000 060 33346.04 387.38 2316.22 33.25 2012-02-29 01:21:44.000 060 33346.04 387.45 2316.26 33.25 2012-02-29 01:21:45.000 060 33346.04 387.41 2316.27 33.25 2012-02-29 01:21:46.000 060 33346.06 387.43 2316.27 33.25 2012-02-29 01:21:47.000 060 33345.90 387.44 2316.24 33.25 2012-02-29 01:21:48.000 060 33346.12 387.45 2316.24 33.25 2012-02-29 01:21:49.000 060 33346.03 387.46 2316.29 33.25 2012-02-29 01:21:50.000 060 33346.00 387.45 2316.32 33.25 2012-02-29 01:21:51.000 060 33346.03 387.41 2316.23 33.25 2012-02-29 01:21:52.000 060 33346.04 387.47 2316.21 33.25 2012-02-29 01:21:53.000 060 33345.94 387.44 2316.25 33.25 2012-02-29 01:21:54.000 060 33346.07 387.49 2316.22 33.25 2012-02-29 01:21:55.000 060 33345.94 387.44 2316.22 33.25 2012-02-29 01:21:56.000 060 33346.03 387.44 2316.28 33.25 2012-02-29 01:21:57.000 060 33346.06 387.47 2316.20 33.25 2012-02-29 01:21:58.000 060 33346.03 387.42 2316.27 33.25 2012-02-29 01:21:59.000 060 33346.04 387.43 2316.24 33.25 2012-02-29 01:22:00.000 060 33345.99 387.45 2316.28 33.25 2012-02-29 01:22:01.000 060 33346.01 387.39 2316.25 33.25 2012-02-29 01:22:02.000 060 33345.99 387.47 2316.18 33.25 2012-02-29 01:22:03.000 060 33346.05 387.44 2316.32 33.25 2012-02-29 01:22:04.000 060 33346.13 387.45 2316.22 33.25 2012-02-29 01:22:05.000 060 33345.93 387.44 2316.23 33.25 2012-02-29 01:22:06.000 060 33346.00 387.52 2316.28 33.25 2012-02-29 01:22:06.000 060 33345.99 387.46 2316.31 33.25 2012-02-29 01:22:08.000 060 33345.98 387.47 2316.23 33.25 2012-02-29 01:22:09.000 060 33346.07 387.50 2316.25 33.25 2012-02-29 01:22:10.000 060 33346.09 387.45 2316.28 33.25 2012-02-29 01:22:11.000 060 33345.98 387.55 2316.25 33.25 2012-02-29 01:22:12.000 060 33346.03 387.52 2316.25 33.25 2012-02-29 01:22:13.000 060 33346.01 387.49 2316.26 33.25 2012-02-29 01:22:14.000 060 33346.09 387.43 2316.28 33.25 2012-02-29 01:22:15.000 060 33346.00 387.47 2316.25 33.25 2012-02-29 01:22:16.000 060 33346.09 387.51 2316.31 33.25 2012-02-29 01:22:17.000 060 33346.07 387.49 2316.31 33.25 2012-02-29 01:22:18.000 060 33345.94 387.44 2316.22 33.25 2012-02-29 01:22:19.000 060 33345.99 387.44 2316.24 33.25 2012-02-29 01:22:19.000 060 33346.00 387.46 2316.25 33.25 2012-02-29 01:22:21.000 060 33345.97 387.44 2316.31 33.25 2012-02-29 01:22:22.000 060 33346.06 387.45 2316.21 33.25 2012-02-29 01:22:23.000 060 33345.90 387.42 2316.31 33.25 2012-02-29 01:22:24.000 060 33346.07 387.49 2316.18 33.25 2012-02-29 01:22:25.000 060 33346.02 387.48 2316.21 33.25 2012-02-29 01:22:26.000 060 33346.09 387.47 2316.23 33.25 2012-02-29 01:22:27.000 060 33346.05 387.44 2316.24 33.25 2012-02-29 01:22:28.000 060 33346.07 387.47 2316.24 33.25 2012-02-29 01:22:29.000 060 33346.00 387.48 2316.14 33.25 2012-02-29 01:22:30.000 060 33346.02 387.47 2316.19 33.25 2012-02-29 01:22:31.000 060 33346.01 387.42 2316.20 33.25 2012-02-29 01:22:32.000 060 33346.03 387.45 2316.29 33.25 2012-02-29 01:22:33.000 060 33345.97 387.45 2316.22 33.25 2012-02-29 01:22:34.000 060 33346.09 387.46 2316.22 33.25 2012-02-29 01:22:35.000 060 33346.05 387.44 2316.19 33.25 2012-02-29 01:22:36.000 060 33346.10 387.46 2316.19 33.25 2012-02-29 01:22:37.000 060 33346.07 387.48 2316.22 33.25 2012-02-29 01:22:38.000 060 33346.04 387.47 2316.18 33.25 2012-02-29 01:22:39.000 060 33346.03 387.51 2316.22 33.25 2012-02-29 01:22:40.000 060 33346.06 387.50 2316.19 33.25 2012-02-29 01:22:41.000 060 33346.09 387.47 2316.20 33.25 2012-02-29 01:22:42.000 060 33346.14 387.46 2316.23 33.25 2012-02-29 01:22:43.000 060 33346.08 387.40 2316.19 33.25 2012-02-29 01:22:44.000 060 33346.09 387.45 2316.25 33.25 2012-02-29 01:22:45.000 060 33346.02 387.45 2316.26 33.25 2012-02-29 01:22:46.000 060 33345.97 387.47 2316.25 33.25 2012-02-29 01:22:47.000 060 33346.07 387.47 2316.20 33.25 2012-02-29 01:22:48.000 060 33346.14 387.54 2316.15 33.25 2012-02-29 01:22:49.000 060 33346.08 387.51 2316.19 33.25 2012-02-29 01:22:50.000 060 33346.07 387.47 2316.19 33.25 2012-02-29 01:22:51.000 060 33346.13 387.45 2316.20 33.25 2012-02-29 01:22:52.000 060 33346.05 387.48 2316.26 33.25 2012-02-29 01:22:53.000 060 33346.11 387.48 2316.19 33.25 2012-02-29 01:22:54.000 060 33346.02 387.48 2316.18 33.25 2012-02-29 01:22:55.000 060 33346.03 387.50 2316.15 33.25 2012-02-29 01:22:56.000 060 33346.04 387.49 2316.24 33.25 2012-02-29 01:22:57.000 060 33346.08 387.48 2316.18 33.25 2012-02-29 01:22:58.000 060 33346.04 387.49 2316.12 33.25 2012-02-29 01:22:59.000 060 33346.03 387.46 2316.28 33.25 2012-02-29 01:23:00.000 060 33346.05 387.49 2316.21 33.25 2012-02-29 01:23:00.000 060 33346.04 387.44 2316.18 33.25 2012-02-29 01:23:02.000 060 33346.04 387.50 2316.21 33.25 2012-02-29 01:23:03.000 060 33346.09 387.42 2316.24 33.25 2012-02-29 01:23:04.000 060 33345.99 387.47 2316.20 33.25 2012-02-29 01:23:05.000 060 33346.09 387.49 2316.23 33.25 2012-02-29 01:23:06.000 060 33345.92 387.44 2316.20 33.25 2012-02-29 01:23:07.000 060 33345.99 387.42 2316.17 33.25 2012-02-29 01:23:08.000 060 33346.01 387.48 2316.24 33.25 2012-02-29 01:23:09.000 060 33345.97 387.47 2316.22 33.25 2012-02-29 01:23:10.000 060 33345.99 387.45 2316.17 33.25 2012-02-29 01:23:11.000 060 33346.00 387.50 2316.24 33.25 2012-02-29 01:23:12.000 060 33346.07 387.50 2316.20 33.25 2012-02-29 01:23:13.000 060 33345.98 387.49 2316.14 33.25 2012-02-29 01:23:13.000 060 33346.07 387.47 2316.19 33.25 2012-02-29 01:23:15.000 060 33346.01 387.45 2316.22 33.25 2012-02-29 01:23:16.000 060 33345.98 387.49 2316.13 33.25 2012-02-29 01:23:17.000 060 33345.99 387.49 2316.25 33.25 2012-02-29 01:23:18.000 060 33345.99 387.47 2316.18 33.25 2012-02-29 01:23:19.000 060 33345.99 387.45 2316.14 33.25 2012-02-29 01:23:20.000 060 33346.08 387.51 2316.18 33.25 2012-02-29 01:23:21.000 060 33346.07 387.45 2316.22 33.25 2012-02-29 01:23:22.000 060 33345.95 387.47 2316.20 33.25 2012-02-29 01:23:23.000 060 33346.17 387.46 2316.26 33.25 2012-02-29 01:23:24.000 060 33345.93 387.49 2316.25 33.25 2012-02-29 01:23:25.000 060 33345.97 387.48 2316.21 33.25 2012-02-29 01:23:26.000 060 33346.06 387.50 2316.16 33.25 2012-02-29 01:23:27.000 060 33346.07 387.46 2316.22 33.25 2012-02-29 01:23:28.000 060 33346.00 387.47 2316.22 33.25 2012-02-29 01:23:29.000 060 33346.10 387.45 2316.06 33.25 2012-02-29 01:23:30.000 060 33346.06 387.42 2316.26 33.25 2012-02-29 01:23:31.000 060 33346.01 387.40 2316.16 33.25 2012-02-29 01:23:32.000 060 33346.06 387.48 2316.24 33.25 2012-02-29 01:23:33.000 060 33346.01 387.46 2316.22 33.25 2012-02-29 01:23:34.000 060 33346.08 387.47 2316.16 33.25 2012-02-29 01:23:35.000 060 33346.09 387.46 2316.16 33.25 2012-02-29 01:23:36.000 060 33346.01 387.45 2316.18 33.25 2012-02-29 01:23:37.000 060 33346.03 387.42 2316.11 33.25 2012-02-29 01:23:38.000 060 33346.13 387.51 2316.16 33.25 2012-02-29 01:23:39.000 060 33346.05 387.39 2316.14 33.25 2012-02-29 01:23:40.000 060 33346.11 387.50 2316.13 33.25 2012-02-29 01:23:41.000 060 33345.94 387.41 2316.13 33.25 2012-02-29 01:23:42.000 060 33346.06 387.47 2316.20 33.25 2012-02-29 01:23:43.000 060 33346.07 387.44 2316.14 33.25 2012-02-29 01:23:44.000 060 33346.12 387.47 2316.14 33.25 2012-02-29 01:23:45.000 060 33346.03 387.47 2316.19 33.25 2012-02-29 01:23:46.000 060 33346.09 387.48 2316.08 33.25 2012-02-29 01:23:47.000 060 33346.07 387.44 2316.09 33.25 2012-02-29 01:23:48.000 060 33346.19 387.42 2316.14 33.25 2012-02-29 01:23:49.000 060 33346.07 387.44 2316.18 33.25 2012-02-29 01:23:50.000 060 33346.03 387.46 2316.06 33.25 2012-02-29 01:23:51.000 060 33346.06 387.42 2316.14 33.25 2012-02-29 01:23:52.000 060 33345.97 387.45 2316.01 33.25 2012-02-29 01:23:53.000 060 33346.11 387.43 2316.09 33.25 2012-02-29 01:23:54.000 060 33346.03 387.44 2316.14 33.25 2012-02-29 01:23:54.000 060 33346.03 387.43 2316.09 33.25 2012-02-29 01:23:56.000 060 33346.07 387.48 2316.04 33.25 2012-02-29 01:23:57.000 060 33346.16 387.45 2316.05 33.25 2012-02-29 01:23:58.000 060 33346.02 387.47 2316.07 33.25 2012-02-29 01:23:59.000 060 33345.99 387.46 2316.12 33.25 2012-02-29 01:24:00.000 060 33346.09 387.44 2316.10 33.25 2012-02-29 01:24:01.000 060 33346.05 387.45 2316.16 33.25 2012-02-29 01:24:02.000 060 33346.14 387.42 2316.01 33.25 2012-02-29 01:24:03.000 060 33346.10 387.40 2316.03 33.25 2012-02-29 01:24:04.000 060 33346.13 387.47 2316.13 33.25 2012-02-29 01:24:05.000 060 33346.03 387.46 2316.08 33.25 2012-02-29 01:24:06.000 060 33346.08 387.41 2316.15 33.25 2012-02-29 01:24:07.000 060 33346.12 387.39 2316.14 33.25 2012-02-29 01:24:07.000 060 33346.09 387.44 2316.02 33.25 2012-02-29 01:24:09.000 060 33346.14 387.40 2316.12 33.25 2012-02-29 01:24:10.000 060 33346.01 387.41 2316.11 33.25 2012-02-29 01:24:11.000 060 33346.15 387.37 2316.01 33.25 2012-02-29 01:24:12.000 060 33346.12 387.43 2316.09 33.25 2012-02-29 01:24:13.000 060 33346.12 387.40 2316.05 33.25 2012-02-29 01:24:14.000 060 33346.06 387.39 2316.01 33.25 2012-02-29 01:24:15.000 060 33346.13 387.40 2316.11 33.25 2012-02-29 01:24:16.000 060 33346.17 387.38 2316.04 33.25 2012-02-29 01:24:17.000 060 33346.11 387.41 2316.16 33.25 2012-02-29 01:24:18.000 060 33346.20 387.37 2316.09 33.25 2012-02-29 01:24:19.000 060 33346.12 387.37 2315.96 33.25 2012-02-29 01:24:20.000 060 33346.12 387.39 2316.14 33.25 2012-02-29 01:24:21.000 060 33346.20 387.43 2316.10 33.25 2012-02-29 01:24:22.000 060 33346.13 387.42 2315.98 33.25 2012-02-29 01:24:23.000 060 33346.13 387.42 2316.09 33.25 2012-02-29 01:24:24.000 060 33346.21 387.44 2316.06 33.25 2012-02-29 01:24:25.000 060 33346.07 387.44 2316.06 33.25 2012-02-29 01:24:26.000 060 33346.16 387.39 2316.10 33.25 2012-02-29 01:24:27.000 060 33346.06 387.41 2316.07 33.25 2012-02-29 01:24:28.000 060 33346.16 387.45 2316.10 33.25 2012-02-29 01:24:29.000 060 33346.11 387.44 2316.08 33.25 2012-02-29 01:24:30.000 060 33346.11 387.40 2316.06 33.25 2012-02-29 01:24:31.000 060 33346.07 387.41 2316.05 33.25 2012-02-29 01:24:32.000 060 33346.18 387.38 2316.13 33.25 2012-02-29 01:24:33.000 060 33346.18 387.44 2316.11 33.25 2012-02-29 01:24:34.000 060 33346.10 387.42 2316.03 33.25 2012-02-29 01:24:35.000 060 33346.14 387.45 2316.01 33.25 2012-02-29 01:24:36.000 060 33346.13 387.44 2316.00 33.25 2012-02-29 01:24:37.000 060 33346.12 387.41 2316.02 33.25 2012-02-29 01:24:38.000 060 33346.15 387.42 2316.05 33.25 2012-02-29 01:24:39.000 060 33346.20 387.37 2316.06 33.25 2012-02-29 01:24:40.000 060 33346.11 387.35 2316.03 33.25 2012-02-29 01:24:41.000 060 33346.18 387.40 2316.03 33.25 2012-02-29 01:24:42.000 060 33346.15 387.38 2316.07 33.25 2012-02-29 01:24:43.000 060 33346.14 387.41 2315.98 33.25 2012-02-29 01:24:44.000 060 33346.21 387.42 2316.09 33.25 2012-02-29 01:24:45.000 060 33346.16 387.37 2316.00 33.25 2012-02-29 01:24:46.000 060 33346.16 387.38 2315.97 33.25 2012-02-29 01:24:47.000 060 33346.18 387.43 2316.05 33.25 2012-02-29 01:24:48.000 060 33346.18 387.38 2316.07 33.25 2012-02-29 01:24:48.000 060 33346.17 387.38 2315.97 33.25 2012-02-29 01:24:50.000 060 33346.19 387.38 2316.05 33.25 2012-02-29 01:24:51.000 060 33346.21 387.41 2315.94 33.25 2012-02-29 01:24:52.000 060 33346.21 387.41 2315.95 33.25 2012-02-29 01:24:53.000 060 33346.22 387.38 2315.97 33.25 2012-02-29 01:24:54.000 060 33346.19 387.36 2316.06 33.25 2012-02-29 01:24:55.000 060 33346.16 387.41 2316.09 33.25 2012-02-29 01:24:56.000 060 33346.18 387.37 2316.04 33.25 2012-02-29 01:24:57.000 060 33346.25 387.36 2316.03 33.26 2012-02-29 01:24:58.000 060 33346.19 387.39 2315.97 33.25 2012-02-29 01:24:59.000 060 33346.26 387.37 2316.11 33.25 2012-02-29 01:25:00.000 060 33346.28 387.37 2316.03 33.25 2012-02-29 01:25:01.000 060 33346.24 387.38 2315.97 33.26 2012-02-29 01:25:01.000 060 33346.22 387.34 2315.98 33.26 2012-02-29 01:25:03.000 060 33346.32 387.36 2316.08 33.26 2012-02-29 01:25:04.000 060 33346.27 387.38 2316.01 33.26 2012-02-29 01:25:05.000 060 33346.33 387.35 2316.00 33.25 2012-02-29 01:25:06.000 060 33346.31 387.36 2316.03 33.25 2012-02-29 01:25:07.000 060 33346.32 387.36 2315.91 33.26 2012-02-29 01:25:08.000 060 33346.20 387.35 2315.91 33.26 2012-02-29 01:25:09.000 060 33346.31 387.40 2316.03 33.26 2012-02-29 01:25:10.000 060 33346.29 387.34 2315.97 33.25 2012-02-29 01:25:11.000 060 33346.34 387.39 2315.93 33.26 2012-02-29 01:25:12.000 060 33346.32 387.33 2315.94 33.26 2012-02-29 01:25:13.000 060 33346.25 387.31 2315.98 33.26 2012-02-29 01:25:14.000 060 33346.29 387.38 2315.96 33.26 2012-02-29 01:25:15.000 060 33346.32 387.35 2315.94 33.26 2012-02-29 01:25:16.000 060 33346.37 387.34 2315.89 33.25 2012-02-29 01:25:17.000 060 33346.26 387.38 2316.01 33.26 2012-02-29 01:25:18.000 060 33346.30 387.39 2316.00 33.25 2012-02-29 01:25:19.000 060 33346.28 387.38 2316.00 33.25 2012-02-29 01:25:20.000 060 33346.36 387.32 2316.00 33.25 2012-02-29 01:25:21.000 060 33346.30 387.30 2316.01 33.25 2012-02-29 01:25:22.000 060 33346.27 387.35 2315.93 33.26 2012-02-29 01:25:23.000 060 33346.36 387.35 2315.98 33.26 2012-02-29 01:25:24.000 060 33346.24 387.35 2315.97 33.25 2012-02-29 01:25:25.000 060 33346.22 387.35 2316.01 33.25 2012-02-29 01:25:26.000 060 33346.24 387.36 2316.04 33.26 2012-02-29 01:25:27.000 060 33346.19 387.30 2315.97 33.26 2012-02-29 01:25:28.000 060 33346.23 387.33 2315.96 33.26 2012-02-29 01:25:29.000 060 33346.17 387.32 2315.89 33.26 2012-02-29 01:25:30.000 060 33346.32 387.35 2315.93 33.26 2012-02-29 01:25:31.000 060 33346.28 387.31 2315.99 33.25 2012-02-29 01:25:32.000 060 33346.37 387.32 2316.00 33.26 2012-02-29 01:25:33.000 060 33346.31 387.32 2315.95 33.25 2012-02-29 01:25:34.000 060 33346.37 387.33 2316.02 33.25 2012-02-29 01:25:35.000 060 33346.28 387.34 2315.96 33.25 2012-02-29 01:25:36.000 060 33346.24 387.34 2316.00 33.25 2012-02-29 01:25:37.000 060 33346.40 387.31 2315.94 33.25 2012-02-29 01:25:38.000 060 33346.19 387.31 2315.93 33.26 2012-02-29 01:25:39.000 060 33346.32 387.33 2315.99 33.26 2012-02-29 01:25:40.000 060 33346.26 387.34 2315.94 33.26 2012-02-29 01:25:41.000 060 33346.13 387.32 2315.88 33.25 2012-02-29 01:25:42.000 060 33346.39 387.31 2315.94 33.26 2012-02-29 01:25:42.000 060 33346.30 387.34 2315.89 33.25 2012-02-29 01:25:44.000 060 33346.24 387.32 2315.98 33.26 2012-02-29 01:25:45.000 060 33346.37 387.32 2315.99 33.26 2012-02-29 01:25:46.000 060 33346.26 387.33 2316.00 33.26 2012-02-29 01:25:47.000 060 33346.31 387.33 2315.88 33.26 2012-02-29 01:25:48.000 060 33346.32 387.30 2315.93 33.25 2012-02-29 01:25:49.000 060 33346.32 387.31 2315.98 33.26 2012-02-29 01:25:50.000 060 33346.25 387.31 2315.94 33.26 2012-02-29 01:25:51.000 060 33346.32 387.31 2315.94 33.26 2012-02-29 01:25:52.000 060 33346.35 387.33 2315.88 33.26 2012-02-29 01:25:53.000 060 33346.28 387.31 2315.95 33.26 2012-02-29 01:25:54.000 060 33346.40 387.32 2315.95 33.26 2012-02-29 01:25:55.000 060 33346.37 387.29 2315.88 33.26 2012-02-29 01:25:55.000 060 33346.31 387.27 2315.89 33.26 2012-02-29 01:25:57.000 060 33346.32 387.27 2315.93 33.26 2012-02-29 01:25:58.000 060 33346.33 387.31 2316.00 33.26 2012-02-29 01:25:59.000 060 33346.33 387.32 2315.85 33.26 2012-02-29 01:26:00.000 060 33346.28 387.31 2315.84 33.26 2012-02-29 01:26:01.000 060 33346.31 387.31 2315.94 33.25 2012-02-29 01:26:02.000 060 33346.31 387.31 2315.91 33.26 2012-02-29 01:26:03.000 060 33346.31 387.25 2315.99 33.25 2012-02-29 01:26:04.000 060 33346.36 387.30 2315.88 33.26 2012-02-29 01:26:05.000 060 33346.39 387.28 2315.85 33.26 2012-02-29 01:26:06.000 060 33346.31 387.28 2315.88 33.26 2012-02-29 01:26:07.000 060 33346.27 387.27 2315.93 33.26 2012-02-29 01:26:08.000 060 33346.28 387.26 2316.02 33.26 2012-02-29 01:26:09.000 060 33346.34 387.29 2315.88 33.26 2012-02-29 01:26:10.000 060 33346.39 387.30 2315.91 33.26 2012-02-29 01:26:11.000 060 33346.29 387.26 2315.93 33.26 2012-02-29 01:26:12.000 060 33346.31 387.27 2315.82 33.26 2012-02-29 01:26:13.000 060 33346.27 387.24 2315.91 33.26 2012-02-29 01:26:14.000 060 33346.22 387.24 2315.85 33.26 2012-02-29 01:26:15.000 060 33346.24 387.26 2315.95 33.26 2012-02-29 01:26:16.000 060 33346.34 387.26 2315.89 33.26 2012-02-29 01:26:17.000 060 33346.25 387.25 2315.82 33.26 2012-02-29 01:26:18.000 060 33346.24 387.23 2316.00 33.26 2012-02-29 01:26:19.000 060 33346.30 387.23 2315.95 33.26 2012-02-29 01:26:20.000 060 33346.29 387.25 2315.94 33.26 2012-02-29 01:26:21.000 060 33346.37 387.23 2315.93 33.26 2012-02-29 01:26:22.000 060 33346.29 387.28 2315.87 33.26 2012-02-29 01:26:23.000 060 33346.36 387.26 2315.87 33.26 2012-02-29 01:26:24.000 060 33346.34 387.26 2315.97 33.26 2012-02-29 01:26:25.000 060 33346.41 387.25 2315.94 33.26 2012-02-29 01:26:26.000 060 33346.28 387.23 2315.87 33.26 2012-02-29 01:26:27.000 060 33346.28 387.22 2315.92 33.26 2012-02-29 01:26:28.000 060 33346.32 387.24 2315.89 33.26 2012-02-29 01:26:29.000 060 33346.28 387.25 2315.97 33.26 2012-02-29 01:26:30.000 060 33346.40 387.24 2315.88 33.26 2012-02-29 01:26:31.000 060 33346.37 387.26 2315.94 33.26 2012-02-29 01:26:32.000 060 33346.32 387.19 2315.96 33.26 2012-02-29 01:26:33.000 060 33346.43 387.23 2315.86 33.26 2012-02-29 01:26:34.000 060 33346.37 387.25 2315.94 33.26 2012-02-29 01:26:35.000 060 33346.35 387.26 2315.81 33.26 2012-02-29 01:26:36.000 060 33346.36 387.21 2315.89 33.26 2012-02-29 01:26:36.000 060 33346.48 387.21 2315.81 33.26 2012-02-29 01:26:38.000 060 33346.32 387.23 2315.76 33.26 2012-02-29 01:26:39.000 060 33346.46 387.19 2315.90 33.26 2012-02-29 01:26:40.000 060 33346.39 387.21 2315.87 33.26 2012-02-29 01:26:41.000 060 33346.40 387.19 2315.86 33.26 2012-02-29 01:26:42.000 060 33346.30 387.21 2315.86 33.26 2012-02-29 01:26:43.000 060 33346.40 387.25 2315.88 33.26 2012-02-29 01:26:44.000 060 33346.35 387.23 2315.81 33.26 2012-02-29 01:26:45.000 060 33346.39 387.19 2315.86 33.26 2012-02-29 01:26:46.000 060 33346.36 387.18 2315.90 33.26 2012-02-29 01:26:47.000 060 33346.40 387.18 2315.86 33.26 2012-02-29 01:26:48.000 060 33346.36 387.25 2315.89 33.26 2012-02-29 01:26:49.000 060 33346.34 387.22 2315.86 33.26 2012-02-29 01:26:49.000 060 33346.37 387.21 2315.89 33.26 2012-02-29 01:26:51.000 060 33346.39 387.26 2315.79 33.26 2012-02-29 01:26:52.000 060 33346.31 387.28 2315.84 33.26 2012-02-29 01:26:53.000 060 33346.38 387.25 2315.87 33.26 2012-02-29 01:26:54.000 060 33346.40 387.20 2315.86 33.26 2012-02-29 01:26:55.000 060 33346.36 387.25 2315.83 33.26 2012-02-29 01:26:56.000 060 33346.33 387.19 2315.86 33.26 2012-02-29 01:26:57.000 060 33346.41 387.22 2315.92 33.26 2012-02-29 01:26:58.000 060 33346.36 387.21 2315.92 33.26 2012-02-29 01:26:59.000 060 33346.34 387.19 2315.91 33.26 2012-02-29 01:27:00.000 060 33346.38 387.18 2315.84 33.26 2012-02-29 01:27:01.000 060 33346.34 387.23 2315.81 33.26 2012-02-29 01:27:02.000 060 33346.38 387.19 2315.84 33.26 2012-02-29 01:27:03.000 060 33346.32 387.25 2315.78 33.26 2012-02-29 01:27:04.000 060 33346.35 387.21 2315.82 33.26 2012-02-29 01:27:05.000 060 33346.36 387.21 2315.84 33.26 2012-02-29 01:27:06.000 060 33346.39 387.21 2315.93 33.26 2012-02-29 01:27:07.000 060 33346.28 387.18 2315.89 33.26 2012-02-29 01:27:08.000 060 33346.26 387.21 2315.84 33.26 2012-02-29 01:27:09.000 060 33346.31 387.23 2315.91 33.26 2012-02-29 01:27:10.000 060 33346.27 387.22 2315.87 33.26 2012-02-29 01:27:11.000 060 33346.28 387.21 2315.91 33.26 2012-02-29 01:27:12.000 060 33346.28 387.22 2315.84 33.26 2012-02-29 01:27:13.000 060 33346.28 387.21 2315.93 33.26 2012-02-29 01:27:14.000 060 33346.28 387.22 2315.89 33.26 2012-02-29 01:27:15.000 060 33346.32 387.20 2315.76 33.26 2012-02-29 01:27:16.000 060 33346.29 387.26 2315.88 33.26 2012-02-29 01:27:17.000 060 33346.31 387.19 2315.94 33.26 2012-02-29 01:27:18.000 060 33346.23 387.19 2315.83 33.26 2012-02-29 01:27:19.000 060 33346.16 387.16 2315.86 33.26 2012-02-29 01:27:20.000 060 33346.34 387.18 2315.86 33.26 2012-02-29 01:27:21.000 060 33346.17 387.20 2315.88 33.26 2012-02-29 01:27:22.000 060 33346.29 387.16 2315.79 33.26 2012-02-29 01:27:23.000 060 33346.26 387.19 2315.86 33.26 2012-02-29 01:27:24.000 060 33346.25 387.17 2315.88 33.26 2012-02-29 01:27:25.000 060 33346.24 387.20 2315.82 33.26 2012-02-29 01:27:26.000 060 33346.23 387.17 2315.85 33.26 2012-02-29 01:27:27.000 060 33346.24 387.21 2315.93 33.26 2012-02-29 01:27:28.000 060 33346.36 387.21 2315.78 33.26 2012-02-29 01:27:29.000 060 33346.29 387.19 2315.86 33.26 2012-02-29 01:27:30.000 060 33346.32 387.15 2315.87 33.26 2012-02-29 01:27:30.000 060 33346.28 387.19 2315.90 33.26 2012-02-29 01:27:32.000 060 33346.28 387.15 2315.94 33.26 2012-02-29 01:27:33.000 060 33346.36 387.16 2315.89 33.26 2012-02-29 01:27:34.000 060 33346.36 387.20 2315.91 33.26 2012-02-29 01:27:35.000 060 33346.36 387.18 2315.78 33.26 2012-02-29 01:27:36.000 060 33346.22 387.13 2315.93 33.26 2012-02-29 01:27:37.000 060 33346.36 387.16 2315.86 33.26 2012-02-29 01:27:38.000 060 33346.31 387.17 2315.88 33.26 2012-02-29 01:27:39.000 060 33346.28 387.21 2315.85 33.26 2012-02-29 01:27:40.000 060 33346.25 387.17 2315.85 33.26 2012-02-29 01:27:41.000 060 33346.25 387.16 2315.78 33.26 2012-02-29 01:27:42.000 060 33346.33 387.20 2315.91 33.26 2012-02-29 01:27:43.000 060 33346.25 387.21 2315.93 33.26 2012-02-29 01:27:43.000 060 33346.28 387.19 2315.87 33.26 2012-02-29 01:27:45.000 060 33346.20 387.15 2315.79 33.26 2012-02-29 01:27:46.000 060 33346.22 387.13 2315.87 33.26 2012-02-29 01:27:47.000 060 33346.30 387.17 2315.86 33.26 2012-02-29 01:27:48.000 060 33346.32 387.18 2315.88 33.26 2012-02-29 01:27:49.000 060 33346.37 387.20 2315.82 33.26 2012-02-29 01:27:50.000 060 33346.28 387.17 2315.79 33.26 2012-02-29 01:27:51.000 060 33346.28 387.17 2315.87 33.26 2012-02-29 01:27:52.000 060 33346.26 387.17 2315.84 33.26 2012-02-29 01:27:53.000 060 33346.25 387.13 2315.86 33.26 2012-02-29 01:27:54.000 060 33346.15 387.19 2315.85 33.26 2012-02-29 01:27:55.000 060 33346.37 387.14 2315.94 33.26 2012-02-29 01:27:56.000 060 33346.32 387.15 2315.92 33.26 2012-02-29 01:27:57.000 060 33346.34 387.13 2315.87 33.26 2012-02-29 01:27:58.000 060 33346.24 387.14 2315.88 33.26 2012-02-29 01:27:59.000 060 33346.24 387.12 2315.88 33.26 2012-02-29 01:28:00.000 060 33346.31 387.13 2315.85 33.26 2012-02-29 01:28:01.000 060 33346.28 387.13 2315.79 33.26 2012-02-29 01:28:02.000 060 33346.24 387.14 2315.75 33.26 2012-02-29 01:28:03.000 060 33346.28 387.14 2315.77 33.26 2012-02-29 01:28:04.000 060 33346.31 387.15 2315.95 33.26 2012-02-29 01:28:05.000 060 33346.31 387.15 2315.75 33.26 2012-02-29 01:28:06.000 060 33346.25 387.14 2315.84 33.26 2012-02-29 01:28:07.000 060 33346.17 387.14 2315.75 33.26 2012-02-29 01:28:08.000 060 33346.29 387.15 2315.78 33.26 2012-02-29 01:28:09.000 060 33346.28 387.12 2315.77 33.26 2012-02-29 01:28:10.000 060 33346.28 387.15 2315.86 33.26 2012-02-29 01:28:11.000 060 33346.26 387.12 2315.87 33.26 2012-02-29 01:28:12.000 060 33346.26 387.11 2315.88 33.26 2012-02-29 01:28:13.000 060 33346.40 387.11 2315.87 33.26 2012-02-29 01:28:14.000 060 33346.26 387.11 2315.87 33.26 2012-02-29 01:28:15.000 060 33346.33 387.11 2315.75 33.26 2012-02-29 01:28:16.000 060 33346.36 387.08 2315.81 33.26 2012-02-29 01:28:17.000 060 33346.24 387.08 2315.73 33.26 2012-02-29 01:28:18.000 060 33346.36 387.11 2315.82 33.26 2012-02-29 01:28:19.000 060 33346.30 387.11 2315.74 33.26 2012-02-29 01:28:20.000 060 33346.29 387.09 2315.79 33.26 2012-02-29 01:28:21.000 060 33346.28 387.07 2315.77 33.26 2012-02-29 01:28:22.000 060 33346.36 387.10 2315.78 33.26 2012-02-29 01:28:23.000 060 33346.32 387.11 2315.82 33.26 2012-02-29 01:28:24.000 060 33346.32 387.08 2315.85 33.26 2012-02-29 01:28:24.000 060 33346.26 387.17 2315.78 33.26 2012-02-29 01:28:26.000 060 33346.31 387.13 2315.75 33.26 2012-02-29 01:28:27.000 060 33346.39 387.11 2315.85 33.26 2012-02-29 01:28:28.000 060 33346.41 387.05 2315.87 33.26 2012-02-29 01:28:29.000 060 33346.25 387.07 2315.80 33.26 2012-02-29 01:28:30.000 060 33346.33 387.11 2315.78 33.26 2012-02-29 01:28:31.000 060 33346.37 387.06 2315.87 33.26 2012-02-29 01:28:32.000 060 33346.40 387.05 2315.81 33.26 2012-02-29 01:28:33.000 060 33346.41 387.08 2315.78 33.26 2012-02-29 01:28:34.000 060 33346.44 387.05 2315.82 33.26 2012-02-29 01:28:35.000 060 33346.35 387.03 2315.81 33.26 2012-02-29 01:28:36.000 060 33346.41 387.02 2315.82 33.26 2012-02-29 01:28:37.000 060 33346.49 387.03 2315.85 33.26 2012-02-29 01:28:37.000 060 33346.39 387.04 2315.82 33.26 2012-02-29 01:28:39.000 060 33346.33 387.02 2315.79 33.26 2012-02-29 01:28:40.000 060 33346.48 387.01 2315.88 33.26 2012-02-29 01:28:41.000 060 33346.34 387.01 2315.71 33.26 2012-02-29 01:28:42.000 060 33346.42 387.04 2315.73 33.26 2012-02-29 01:28:43.000 060 33346.39 387.01 2315.76 33.26 2012-02-29 01:28:44.000 060 33346.37 386.98 2315.77 33.26 2012-02-29 01:28:45.000 060 33346.41 387.03 2315.76 33.26 2012-02-29 01:28:46.000 060 33346.47 386.99 2315.80 33.26 2012-02-29 01:28:47.000 060 33346.43 386.99 2315.81 33.26 2012-02-29 01:28:48.000 060 33346.44 386.98 2315.84 33.26 2012-02-29 01:28:49.000 060 33346.42 387.00 2315.78 33.26 2012-02-29 01:28:50.000 060 33346.40 386.96 2315.81 33.26 2012-02-29 01:28:51.000 060 33346.55 386.97 2315.74 33.26 2012-02-29 01:28:52.000 060 33346.46 387.00 2315.82 33.26 2012-02-29 01:28:53.000 060 33346.49 386.95 2315.79 33.26 2012-02-29 01:28:54.000 060 33346.45 386.98 2315.75 33.26 2012-02-29 01:28:55.000 060 33346.53 386.99 2315.72 33.26 2012-02-29 01:28:56.000 060 33346.41 386.99 2315.73 33.26 2012-02-29 01:28:57.000 060 33346.44 387.00 2315.82 33.26 2012-02-29 01:28:58.000 060 33346.40 387.00 2315.75 33.26 2012-02-29 01:28:59.000 060 33346.40 386.96 2315.67 33.26 2012-02-29 01:29:00.000 060 33346.36 386.96 2315.78 33.26 2012-02-29 01:29:01.000 060 33346.41 387.02 2315.61 33.26 2012-02-29 01:29:02.000 060 33346.41 387.00 2315.71 33.26 2012-02-29 01:29:03.000 060 33346.38 386.95 2315.67 33.26 2012-02-29 01:29:04.000 060 33346.47 387.00 2315.79 33.26 2012-02-29 01:29:05.000 060 33346.34 386.99 2315.75 33.26 2012-02-29 01:29:06.000 060 33346.30 386.99 2315.70 33.26 2012-02-29 01:29:07.000 060 33346.29 387.00 2315.77 33.26 2012-02-29 01:29:08.000 060 33346.35 386.97 2315.78 33.26 2012-02-29 01:29:09.000 060 33346.36 386.98 2315.69 33.26 2012-02-29 01:29:10.000 060 33346.34 386.96 2315.74 33.26 2012-02-29 01:29:11.000 060 33346.38 386.95 2315.72 33.26 2012-02-29 01:29:12.000 060 33346.27 386.96 2315.70 33.26 2012-02-29 01:29:13.000 060 33346.41 386.98 2315.66 33.26 2012-02-29 01:29:14.000 060 33346.40 387.00 2315.66 33.26 2012-02-29 01:29:15.000 060 33346.35 386.99 2315.73 33.26 2012-02-29 01:29:16.000 060 33346.36 386.98 2315.71 33.26 2012-02-29 01:29:17.000 060 33346.35 386.94 2315.73 33.26 2012-02-29 01:29:18.000 060 33346.46 386.97 2315.72 33.26 2012-02-29 01:29:18.000 060 33346.52 386.96 2315.78 33.26 2012-02-29 01:29:20.000 060 33346.46 386.96 2315.75 33.26 2012-02-29 01:29:21.000 060 33346.43 386.94 2315.72 33.26 2012-02-29 01:29:22.000 060 33346.43 386.94 2315.63 33.26 2012-02-29 01:29:23.000 060 33346.52 386.93 2315.71 33.26 2012-02-29 01:29:24.000 060 33346.41 386.94 2315.78 33.26 2012-02-29 01:29:25.000 060 33346.34 386.94 2315.77 33.26 2012-02-29 01:29:26.000 060 33346.37 386.94 2315.75 33.26 2012-02-29 01:29:27.000 060 33346.43 386.90 2315.76 33.26 2012-02-29 01:29:28.000 060 33346.45 386.94 2315.72 33.26 2012-02-29 01:29:29.000 060 33346.43 386.90 2315.77 33.26 2012-02-29 01:29:30.000 060 33346.47 386.90 2315.81 33.26 2012-02-29 01:29:31.000 060 33346.44 386.90 2315.62 33.26 2012-02-29 01:29:31.000 060 33346.46 386.90 2315.72 33.26 2012-02-29 01:29:33.000 060 33346.32 386.86 2315.69 33.26 2012-02-29 01:29:34.000 060 33346.47 386.94 2315.78 33.26 2012-02-29 01:29:35.000 060 33346.44 386.95 2315.73 33.26 2012-02-29 01:29:36.000 060 33346.40 386.95 2315.61 33.26 2012-02-29 01:29:37.000 060 33346.47 386.96 2315.72 33.26 2012-02-29 01:29:38.000 060 33346.44 386.91 2315.69 33.26 2012-02-29 01:29:39.000 060 33346.44 386.97 2315.72 33.26 2012-02-29 01:29:40.000 060 33346.52 386.94 2315.77 33.26 2012-02-29 01:29:41.000 060 33346.51 386.94 2315.69 33.26 2012-02-29 01:29:42.000 060 33346.40 386.95 2315.69 33.26 2012-02-29 01:29:43.000 060 33346.37 386.93 2315.68 33.26 2012-02-29 01:29:44.000 060 33346.34 386.91 2315.69 33.26 2012-02-29 01:29:45.000 060 33346.39 386.95 2315.68 33.26 2012-02-29 01:29:46.000 060 33346.40 386.92 2315.73 33.26 2012-02-29 01:29:47.000 060 33346.46 386.91 2315.75 33.26 2012-02-29 01:29:48.000 060 33346.36 386.93 2315.70 33.26 2012-02-29 01:29:49.000 060 33346.43 386.94 2315.59 33.26 2012-02-29 01:29:50.000 060 33346.41 386.90 2315.63 33.26 2012-02-29 01:29:51.000 060 33346.36 386.91 2315.67 33.26 2012-02-29 01:29:52.000 060 33346.29 386.90 2315.66 33.26 2012-02-29 01:29:53.000 060 33346.27 386.91 2315.69 33.26 2012-02-29 01:29:54.000 060 33346.37 386.88 2315.72 33.26 2012-02-29 01:29:55.000 060 33346.36 386.91 2315.64 33.26 2012-02-29 01:29:56.000 060 33346.32 386.88 2315.64 33.26 2012-02-29 01:29:57.000 060 33346.35 386.87 2315.75 33.26 2012-02-29 01:29:58.000 060 33346.39 386.89 2315.66 33.26 2012-02-29 01:29:59.000 060 33346.43 386.91 2315.67 33.26 2012-02-29 01:30:00.000 060 33346.28 386.91 2315.68 33.26 2012-02-29 01:30:01.000 060 33346.47 386.89 2315.75 33.26 2012-02-29 01:30:02.000 060 33346.39 386.90 2315.78 33.26 2012-02-29 01:30:03.000 060 33346.43 386.92 2315.78 33.26 2012-02-29 01:30:04.000 060 33346.41 386.90 2315.68 33.26 2012-02-29 01:30:05.000 060 33346.43 386.91 2315.75 33.26 2012-02-29 01:30:06.000 060 33346.34 386.92 2315.70 33.26 2012-02-29 01:30:07.000 060 33346.36 386.93 2315.66 33.26 2012-02-29 01:30:08.000 060 33346.41 386.96 2315.70 33.26 2012-02-29 01:30:09.000 060 33346.32 386.91 2315.78 33.26 2012-02-29 01:30:10.000 060 33346.52 386.94 2315.70 33.26 2012-02-29 01:30:11.000 060 33346.51 386.92 2315.72 33.26 2012-02-29 01:30:12.000 060 33346.33 386.91 2315.68 33.26 2012-02-29 01:30:12.000 060 33346.47 386.91 2315.77 33.26 2012-02-29 01:30:14.000 060 33346.41 386.89 2315.73 33.26 2012-02-29 01:30:15.000 060 33346.45 386.90 2315.77 33.26 2012-02-29 01:30:16.000 060 33346.46 386.91 2315.72 33.26 2012-02-29 01:30:17.000 060 33346.41 386.89 2315.73 33.26 2012-02-29 01:30:18.000 060 33346.43 386.88 2315.78 33.26 2012-02-29 01:30:19.000 060 33346.40 386.90 2315.73 33.26 2012-02-29 01:30:20.000 060 33346.36 386.91 2315.67 33.26 2012-02-29 01:30:21.000 060 33346.40 386.89 2315.72 33.26 2012-02-29 01:30:22.000 060 33346.40 386.89 2315.75 33.26 2012-02-29 01:30:23.000 060 33346.43 386.86 2315.69 33.26 2012-02-29 01:30:24.000 060 33346.37 386.93 2315.73 33.26 2012-02-29 01:30:25.000 060 33346.28 386.90 2315.71 33.26 2012-02-29 01:30:25.000 060 33346.38 386.87 2315.71 33.26 2012-02-29 01:30:27.000 060 33346.39 386.88 2315.81 33.26 2012-02-29 01:30:28.000 060 33346.40 386.89 2315.76 33.26 2012-02-29 01:30:29.000 060 33346.43 386.89 2315.73 33.26 2012-02-29 01:30:30.000 060 33346.32 386.92 2315.64 33.26 2012-02-29 01:30:31.000 060 33346.44 386.86 2315.77 33.26 2012-02-29 01:30:32.000 060 33346.34 386.86 2315.76 33.26 2012-02-29 01:30:33.000 060 33346.41 386.88 2315.78 33.26 2012-02-29 01:30:34.000 060 33346.38 386.89 2315.72 33.26 2012-02-29 01:30:35.000 060 33346.32 386.89 2315.77 33.26 2012-02-29 01:30:36.000 060 33346.41 386.88 2315.68 33.26 2012-02-29 01:30:37.000 060 33346.46 386.89 2315.74 33.26 2012-02-29 01:30:38.000 060 33346.38 386.88 2315.68 33.26 2012-02-29 01:30:39.000 060 33346.40 386.87 2315.82 33.26 2012-02-29 01:30:40.000 060 33346.36 386.83 2315.70 33.26 2012-02-29 01:30:41.000 060 33346.34 386.84 2315.67 33.26 2012-02-29 01:30:42.000 060 33346.34 386.85 2315.68 33.26 2012-02-29 01:30:43.000 060 33346.42 386.84 2315.69 33.26 2012-02-29 01:30:44.000 060 33346.35 386.87 2315.72 33.26 2012-02-29 01:30:45.000 060 33346.40 386.88 2315.67 33.26 2012-02-29 01:30:46.000 060 33346.34 386.89 2315.82 33.26 2012-02-29 01:30:47.000 060 33346.46 386.86 2315.78 33.26 2012-02-29 01:30:48.000 060 33346.50 386.86 2315.69 33.26 2012-02-29 01:30:49.000 060 33346.39 386.84 2315.69 33.26 2012-02-29 01:30:50.000 060 33346.43 386.85 2315.70 33.26 2012-02-29 01:30:51.000 060 33346.46 386.85 2315.77 33.26 2012-02-29 01:30:52.000 060 33346.36 386.88 2315.69 33.26 2012-02-29 01:30:53.000 060 33346.49 386.82 2315.74 33.26 2012-02-29 01:30:54.000 060 33346.47 386.86 2315.58 33.26 2012-02-29 01:30:55.000 060 33346.36 386.83 2315.68 33.26 2012-02-29 01:30:56.000 060 33346.42 386.85 2315.71 33.26 2012-02-29 01:30:57.000 060 33346.50 386.79 2315.71 33.26 2012-02-29 01:30:58.000 060 33346.41 386.85 2315.75 33.26 2012-02-29 01:30:59.000 060 33346.39 386.78 2315.55 33.26 2012-02-29 01:31:00.000 060 33346.44 386.79 2315.63 33.26 2012-02-29 01:31:01.000 060 33346.44 386.82 2315.72 33.26 2012-02-29 01:31:02.000 060 33346.43 386.84 2315.67 33.26 2012-02-29 01:31:03.000 060 33346.37 386.81 2315.62 33.26 2012-02-29 01:31:04.000 060 33346.41 386.80 2315.73 33.26 2012-02-29 01:31:05.000 060 33346.44 386.81 2315.62 33.26 2012-02-29 01:31:06.000 060 33346.37 386.80 2315.64 33.26 2012-02-29 01:31:06.000 060 33346.39 386.80 2315.64 33.26 2012-02-29 01:31:08.000 060 33346.41 386.81 2315.66 33.26 2012-02-29 01:31:09.000 060 33346.44 386.78 2315.72 33.26 2012-02-29 01:31:10.000 060 33346.41 386.81 2315.74 33.26 2012-02-29 01:31:11.000 060 33346.53 386.78 2315.63 33.26 2012-02-29 01:31:12.000 060 33346.37 386.80 2315.67 33.26 2012-02-29 01:31:13.000 060 33346.36 386.78 2315.78 33.26 2012-02-29 01:31:14.000 060 33346.41 386.77 2315.69 33.26 2012-02-29 01:31:15.000 060 33346.37 386.79 2315.71 33.26 2012-02-29 01:31:16.000 060 33346.35 386.78 2315.67 33.26 2012-02-29 01:31:17.000 060 33346.32 386.85 2315.78 33.26 2012-02-29 01:31:18.000 060 33346.49 386.77 2315.71 33.26 2012-02-29 01:31:19.000 060 33346.53 386.76 2315.59 33.26 2012-02-29 01:31:19.000 060 33346.49 386.77 2315.59 33.26 2012-02-29 01:31:21.000 060 33346.49 386.80 2315.73 33.26 2012-02-29 01:31:22.000 060 33346.47 386.77 2315.66 33.26 2012-02-29 01:31:23.000 060 33346.45 386.79 2315.76 33.26 2012-02-29 01:31:24.000 060 33346.50 386.76 2315.63 33.26 2012-02-29 01:31:25.000 060 33346.49 386.80 2315.74 33.26 2012-02-29 01:31:26.000 060 33346.53 386.80 2315.72 33.26 2012-02-29 01:31:27.000 060 33346.56 386.83 2315.70 33.26 2012-02-29 01:31:28.000 060 33346.48 386.80 2315.72 33.26 2012-02-29 01:31:29.000 060 33346.50 386.81 2315.70 33.26 2012-02-29 01:31:30.000 060 33346.43 386.79 2315.66 33.26 2012-02-29 01:31:31.000 060 33346.41 386.80 2315.64 33.26 2012-02-29 01:31:32.000 060 33346.47 386.80 2315.72 33.26 2012-02-29 01:31:33.000 060 33346.46 386.83 2315.69 33.26 2012-02-29 01:31:34.000 060 33346.40 386.80 2315.64 33.26 2012-02-29 01:31:35.000 060 33346.43 386.79 2315.64 33.26 2012-02-29 01:31:36.000 060 33346.38 386.81 2315.63 33.26 2012-02-29 01:31:37.000 060 33346.46 386.80 2315.62 33.26 2012-02-29 01:31:38.000 060 33346.47 386.76 2315.60 33.26 2012-02-29 01:31:39.000 060 33346.36 386.79 2315.69 33.26 2012-02-29 01:31:40.000 060 33346.48 386.85 2315.65 33.26 2012-02-29 01:31:41.000 060 33346.49 386.82 2315.62 33.26 2012-02-29 01:31:42.000 060 33346.46 386.84 2315.70 33.26 2012-02-29 01:31:43.000 060 33346.44 386.79 2315.69 33.26 2012-02-29 01:31:44.000 060 33346.44 386.80 2315.63 33.26 2012-02-29 01:31:45.000 060 33346.53 386.80 2315.67 33.26 2012-02-29 01:31:46.000 060 33346.45 386.80 2315.69 33.26 2012-02-29 01:31:47.000 060 33346.47 386.76 2315.64 33.26 2012-02-29 01:31:48.000 060 33346.45 386.78 2315.69 33.26 2012-02-29 01:31:49.000 060 33346.53 386.80 2315.66 33.26 2012-02-29 01:31:50.000 060 33346.43 386.79 2315.67 33.26 2012-02-29 01:31:51.000 060 33346.48 386.79 2315.70 33.26 2012-02-29 01:31:52.000 060 33346.49 386.80 2315.69 33.26 2012-02-29 01:31:53.000 060 33346.50 386.82 2315.68 33.26 2012-02-29 01:31:54.000 060 33346.42 386.74 2315.76 33.26 2012-02-29 01:31:55.000 060 33346.49 386.78 2315.72 33.26 2012-02-29 01:31:56.000 060 33346.38 386.81 2315.69 33.26 2012-02-29 01:31:57.000 060 33346.48 386.76 2315.68 33.26 2012-02-29 01:31:58.000 060 33346.46 386.80 2315.61 33.26 2012-02-29 01:31:59.000 060 33346.60 386.79 2315.61 33.26 2012-02-29 01:32:00.000 060 33346.42 386.79 2315.65 33.26 2012-02-29 01:32:00.000 060 33346.40 386.82 2315.66 33.26 2012-02-29 01:32:02.000 060 33346.33 386.81 2315.72 33.26 2012-02-29 01:32:03.000 060 33346.40 386.81 2315.76 33.26 2012-02-29 01:32:04.000 060 33346.44 386.80 2315.69 33.26 2012-02-29 01:32:05.000 060 33346.39 386.83 2315.66 33.26 2012-02-29 01:32:06.000 060 33346.49 386.82 2315.61 33.26 2012-02-29 01:32:07.000 060 33346.40 386.80 2315.59 33.26 2012-02-29 01:32:08.000 060 33346.39 386.75 2315.69 33.26 2012-02-29 01:32:09.000 060 33346.43 386.78 2315.70 33.26 2012-02-29 01:32:10.000 060 33346.42 386.80 2315.67 33.26 2012-02-29 01:32:11.000 060 33346.34 386.81 2315.63 33.26 2012-02-29 01:32:12.000 060 33346.50 386.79 2315.62 33.26 2012-02-29 01:32:13.000 060 33346.40 386.80 2315.68 33.26 2012-02-29 01:32:13.000 060 33346.39 386.80 2315.69 33.26 2012-02-29 01:32:15.000 060 33346.46 386.79 2315.68 33.26 2012-02-29 01:32:16.000 060 33346.43 386.77 2315.70 33.26 2012-02-29 01:32:17.000 060 33346.44 386.73 2315.66 33.26 2012-02-29 01:32:18.000 060 33346.44 386.80 2315.66 33.26 2012-02-29 01:32:19.000 060 33346.42 386.76 2315.56 33.26 2012-02-29 01:32:20.000 060 33346.43 386.75 2315.61 33.26 2012-02-29 01:32:21.000 060 33346.44 386.81 2315.81 33.26 2012-02-29 01:32:22.000 060 33346.41 386.77 2315.68 33.26 2012-02-29 01:32:23.000 060 33346.49 386.83 2315.70 33.26 2012-02-29 01:32:24.000 060 33346.52 386.82 2315.69 33.26 2012-02-29 01:32:25.000 060 33346.41 386.84 2315.68 33.26 2012-02-29 01:32:26.000 060 33346.40 386.84 2315.66 33.26 2012-02-29 01:32:27.000 060 33346.34 386.82 2315.59 33.26 2012-02-29 01:32:28.000 060 33346.41 386.85 2315.66 33.26 2012-02-29 01:32:29.000 060 33346.46 386.83 2315.64 33.26 2012-02-29 01:32:30.000 060 33346.39 386.83 2315.69 33.26 2012-02-29 01:32:31.000 060 33346.44 386.82 2315.66 33.26 2012-02-29 01:32:32.000 060 33346.41 386.77 2315.66 33.26 2012-02-29 01:32:33.000 060 33346.45 386.84 2315.61 33.26 2012-02-29 01:32:34.000 060 33346.40 386.86 2315.63 33.26 2012-02-29 01:32:35.000 060 33346.44 386.84 2315.64 33.26 2012-02-29 01:32:36.000 060 33346.36 386.85 2315.61 33.26 2012-02-29 01:32:37.000 060 33346.40 386.88 2315.64 33.26 2012-02-29 01:32:38.000 060 33346.30 386.85 2315.68 33.26 2012-02-29 01:32:39.000 060 33346.47 386.84 2315.73 33.26 2012-02-29 01:32:40.000 060 33346.35 386.81 2315.59 33.26 2012-02-29 01:32:41.000 060 33346.36 386.82 2315.69 33.26 2012-02-29 01:32:42.000 060 33346.36 386.88 2315.66 33.26 2012-02-29 01:32:43.000 060 33346.31 386.85 2315.72 33.26 2012-02-29 01:32:44.000 060 33346.32 386.82 2315.75 33.26 2012-02-29 01:32:45.000 060 33346.25 386.88 2315.67 33.26 2012-02-29 01:32:46.000 060 33346.38 386.85 2315.64 33.26 2012-02-29 01:32:47.000 060 33346.39 386.90 2315.72 33.26 2012-02-29 01:32:48.000 060 33346.28 386.90 2315.68 33.26 2012-02-29 01:32:49.000 060 33346.35 386.88 2315.68 33.26 2012-02-29 01:32:50.000 060 33346.36 386.83 2315.68 33.26 2012-02-29 01:32:51.000 060 33346.30 386.90 2315.69 33.26 2012-02-29 01:32:52.000 060 33346.32 386.86 2315.69 33.26 2012-02-29 01:32:53.000 060 33346.37 386.89 2315.78 33.26 2012-02-29 01:32:54.000 060 33346.29 386.93 2315.71 33.26 2012-02-29 01:32:54.000 060 33346.31 386.92 2315.71 33.26 2012-02-29 01:32:56.000 060 33346.25 386.89 2315.72 33.26 2012-02-29 01:32:57.000 060 33346.32 386.89 2315.66 33.26 2012-02-29 01:32:58.000 060 33346.26 386.87 2315.68 33.26 2012-02-29 01:32:59.000 060 33346.33 386.90 2315.73 33.26 2012-02-29 01:33:00.000 060 33346.28 386.92 2315.72 33.26 2012-02-29 01:33:01.000 060 33346.36 386.88 2315.75 33.26 2012-02-29 01:33:02.000 060 33346.24 386.88 2315.75 33.26 2012-02-29 01:33:03.000 060 33346.38 386.90 2315.76 33.26 2012-02-29 01:33:04.000 060 33346.36 386.88 2315.78 33.26 2012-02-29 01:33:05.000 060 33346.26 386.88 2315.79 33.26 2012-02-29 01:33:06.000 060 33346.32 386.92 2315.69 33.26 2012-02-29 01:33:07.000 060 33346.31 386.92 2315.69 33.26 2012-02-29 01:33:07.000 060 33346.33 386.91 2315.66 33.26 2012-02-29 01:33:09.000 060 33346.23 386.92 2315.76 33.26 2012-02-29 01:33:10.000 060 33346.37 386.92 2315.76 33.26 2012-02-29 01:33:11.000 060 33346.22 386.89 2315.70 33.26 2012-02-29 01:33:12.000 060 33346.32 386.91 2315.76 33.26 2012-02-29 01:33:13.000 060 33346.24 386.88 2315.75 33.26 2012-02-29 01:33:14.000 060 33346.35 386.88 2315.73 33.26 2012-02-29 01:33:15.000 060 33346.29 386.89 2315.67 33.26 2012-02-29 01:33:16.000 060 33346.23 386.94 2315.76 33.26 2012-02-29 01:33:17.000 060 33346.25 386.89 2315.73 33.26 2012-02-29 01:33:18.000 060 33346.23 386.97 2315.72 33.26 2012-02-29 01:33:19.000 060 33346.34 386.97 2315.71 33.26 2012-02-29 01:33:20.000 060 33346.26 386.94 2315.66 33.26 2012-02-29 01:33:21.000 060 33346.27 386.94 2315.72 33.26 2012-02-29 01:33:22.000 060 33346.17 386.94 2315.78 33.26 2012-02-29 01:33:23.000 060 33346.24 386.94 2315.67 33.26 2012-02-29 01:33:24.000 060 33346.23 386.95 2315.72 33.26 2012-02-29 01:33:25.000 060 33346.24 386.96 2315.69 33.26 2012-02-29 01:33:26.000 060 33346.25 386.95 2315.69 33.26 2012-02-29 01:33:27.000 060 33346.25 386.90 2315.67 33.26 2012-02-29 01:33:28.000 060 33346.28 386.95 2315.80 33.26 2012-02-29 01:33:29.000 060 33346.25 386.94 2315.70 33.26 2012-02-29 01:33:30.000 060 33346.26 386.95 2315.75 33.26 2012-02-29 01:33:31.000 060 33346.24 386.97 2315.69 33.26 2012-02-29 01:33:32.000 060 33346.24 386.94 2315.70 33.26 2012-02-29 01:33:33.000 060 33346.31 386.96 2315.76 33.26 2012-02-29 01:33:34.000 060 33346.29 386.94 2315.73 33.26 2012-02-29 01:33:35.000 060 33346.21 386.91 2315.66 33.26 2012-02-29 01:33:36.000 060 33346.29 386.97 2315.66 33.26 2012-02-29 01:33:37.000 060 33346.32 386.90 2315.71 33.26 2012-02-29 01:33:38.000 060 33346.26 386.88 2315.66 33.26 2012-02-29 01:33:39.000 060 33346.34 386.94 2315.75 33.26 2012-02-29 01:33:40.000 060 33346.26 386.96 2315.74 33.26 2012-02-29 01:33:41.000 060 33346.16 386.94 2315.70 33.26 2012-02-29 01:33:42.000 060 33346.24 386.91 2315.69 33.26 2012-02-29 01:33:43.000 060 33346.17 386.98 2315.70 33.26 2012-02-29 01:33:44.000 060 33346.13 386.97 2315.68 33.26 2012-02-29 01:33:45.000 060 33346.25 386.94 2315.70 33.26 2012-02-29 01:33:46.000 060 33346.30 386.92 2315.79 33.26 2012-02-29 01:33:47.000 060 33346.37 386.93 2315.68 33.26 2012-02-29 01:33:48.000 060 33346.21 386.95 2315.70 33.26 2012-02-29 01:33:48.000 060 33346.40 386.94 2315.79 33.26 2012-02-29 01:33:50.000 060 33346.31 386.93 2315.75 33.26 2012-02-29 01:33:51.000 060 33346.37 386.96 2315.69 33.26 2012-02-29 01:33:52.000 060 33346.32 386.97 2315.78 33.26 2012-02-29 01:33:53.000 060 33346.26 387.00 2315.75 33.26 2012-02-29 01:33:54.000 060 33346.39 386.97 2315.72 33.26 2012-02-29 01:33:55.000 060 33346.28 386.97 2315.68 33.26 2012-02-29 01:33:56.000 060 33346.22 386.94 2315.65 33.26 2012-02-29 01:33:57.000 060 33346.23 387.00 2315.71 33.26 2012-02-29 01:33:58.000 060 33346.24 386.98 2315.75 33.26 2012-02-29 01:33:59.000 060 33346.21 386.98 2315.70 33.26 2012-02-29 01:34:00.000 060 33346.20 387.00 2315.78 33.26 2012-02-29 01:34:01.000 060 33346.25 386.98 2315.72 33.26 2012-02-29 01:34:01.000 060 33346.26 386.97 2315.71 33.26 2012-02-29 01:34:03.000 060 33346.17 386.97 2315.82 33.26 2012-02-29 01:34:04.000 060 33346.19 387.00 2315.72 33.26 2012-02-29 01:34:05.000 060 33346.25 386.96 2315.78 33.26 2012-02-29 01:34:06.000 060 33346.20 387.02 2315.63 33.26 2012-02-29 01:34:07.000 060 33346.17 387.00 2315.66 33.26 2012-02-29 01:34:08.000 060 33346.09 386.98 2315.64 33.26 2012-02-29 01:34:09.000 060 33346.13 387.00 2315.68 33.26 2012-02-29 01:34:10.000 060 33346.19 387.01 2315.67 33.26 2012-02-29 01:34:11.000 060 33346.09 386.99 2315.71 33.26 2012-02-29 01:34:12.000 060 33346.32 387.02 2315.73 33.26 2012-02-29 01:34:13.000 060 33346.28 386.97 2315.73 33.26 2012-02-29 01:34:14.000 060 33346.33 386.98 2315.69 33.26 2012-02-29 01:34:15.000 060 33346.20 387.00 2315.70 33.26 2012-02-29 01:34:16.000 060 33346.25 387.02 2315.69 33.26 2012-02-29 01:34:17.000 060 33346.26 387.01 2315.82 33.26 2012-02-29 01:34:18.000 060 33346.29 387.00 2315.76 33.26 2012-02-29 01:34:19.000 060 33346.35 386.99 2315.79 33.26 2012-02-29 01:34:20.000 060 33346.22 386.98 2315.77 33.26 2012-02-29 01:34:21.000 060 33346.19 386.99 2315.79 33.26 2012-02-29 01:34:22.000 060 33346.22 387.01 2315.72 33.26 2012-02-29 01:34:23.000 060 33346.19 386.98 2315.74 33.26 2012-02-29 01:34:24.000 060 33346.36 387.00 2315.69 33.26 2012-02-29 01:34:25.000 060 33346.26 386.98 2315.75 33.26 2012-02-29 01:34:26.000 060 33346.19 386.97 2315.70 33.26 2012-02-29 01:34:27.000 060 33346.29 386.97 2315.69 33.26 2012-02-29 01:34:28.000 060 33346.24 386.97 2315.73 33.26 2012-02-29 01:34:29.000 060 33346.17 386.99 2315.72 33.26 2012-02-29 01:34:30.000 060 33346.29 386.94 2315.78 33.26 2012-02-29 01:34:31.000 060 33346.34 387.04 2315.80 33.26 2012-02-29 01:34:32.000 060 33346.33 386.98 2315.76 33.26 2012-02-29 01:34:33.000 060 33346.30 386.98 2315.79 33.26 2012-02-29 01:34:34.000 060 33346.30 386.95 2315.75 33.26 2012-02-29 01:34:35.000 060 33346.35 386.96 2315.68 33.26 2012-02-29 01:34:36.000 060 33346.22 386.96 2315.63 33.26 2012-02-29 01:34:37.000 060 33346.34 386.98 2315.74 33.26 2012-02-29 01:34:38.000 060 33346.26 386.96 2315.73 33.26 2012-02-29 01:34:39.000 060 33346.28 386.96 2315.73 33.26 2012-02-29 01:34:40.000 060 33346.33 386.99 2315.65 33.26 2012-02-29 01:34:41.000 060 33346.28 387.00 2315.64 33.26 2012-02-29 01:34:42.000 060 33346.32 387.02 2315.71 33.26 2012-02-29 01:34:42.000 060 33346.31 387.02 2315.64 33.26 2012-02-29 01:34:44.000 060 33346.30 387.02 2315.61 33.26 2012-02-29 01:34:45.000 060 33346.34 386.99 2315.68 33.26 2012-02-29 01:34:46.000 060 33346.31 386.99 2315.70 33.26 2012-02-29 01:34:47.000 060 33346.24 387.03 2315.69 33.26 2012-02-29 01:34:48.000 060 33346.31 387.00 2315.59 33.26 2012-02-29 01:34:49.000 060 33346.30 387.02 2315.63 33.26 2012-02-29 01:34:50.000 060 33346.21 387.00 2315.71 33.26 2012-02-29 01:34:51.000 060 33346.21 387.01 2315.64 33.26 2012-02-29 01:34:52.000 060 33346.31 387.03 2315.66 33.26 2012-02-29 01:34:53.000 060 33346.42 387.03 2315.65 33.26 2012-02-29 01:34:54.000 060 33346.37 387.04 2315.70 33.26 2012-02-29 01:34:55.000 060 33346.34 387.04 2315.66 33.26 2012-02-29 01:34:55.000 060 33346.34 386.98 2315.63 33.26 2012-02-29 01:34:57.000 060 33346.40 386.98 2315.68 33.26 2012-02-29 01:34:58.000 060 33346.28 387.00 2315.64 33.26 2012-02-29 01:34:59.000 060 33346.37 387.03 2315.63 33.26 2012-02-29 01:35:00.000 060 33346.23 387.04 2315.66 33.26 2012-02-29 01:35:01.000 060 33346.38 387.03 2315.70 33.26 2012-02-29 01:35:02.000 060 33346.31 387.05 2315.75 33.26 2012-02-29 01:35:03.000 060 33346.31 386.98 2315.64 33.26 2012-02-29 01:35:04.000 060 33346.29 386.97 2315.66 33.26 2012-02-29 01:35:05.000 060 33346.33 387.00 2315.79 33.26 2012-02-29 01:35:06.000 060 33346.24 386.96 2315.79 33.26 2012-02-29 01:35:07.000 060 33346.33 386.92 2315.72 33.26 2012-02-29 01:35:08.000 060 33346.32 386.91 2315.72 33.26 2012-02-29 01:35:09.000 060 33346.26 386.96 2315.65 33.26 2012-02-29 01:35:10.000 060 33346.35 386.96 2315.70 33.26 2012-02-29 01:35:11.000 060 33346.36 386.94 2315.71 33.26 2012-02-29 01:35:12.000 060 33346.32 386.98 2315.68 33.26 2012-02-29 01:35:13.000 060 33346.37 386.95 2315.70 33.26 2012-02-29 01:35:14.000 060 33346.29 386.95 2315.65 33.26 2012-02-29 01:35:15.000 060 33346.39 386.93 2315.71 33.26 2012-02-29 01:35:16.000 060 33346.37 386.98 2315.73 33.26 2012-02-29 01:35:17.000 060 33346.25 386.94 2315.62 33.26 2012-02-29 01:35:18.000 060 33346.38 386.95 2315.72 33.26 2012-02-29 01:35:19.000 060 33346.36 386.95 2315.70 33.26 2012-02-29 01:35:20.000 060 33346.38 386.95 2315.77 33.26 2012-02-29 01:35:21.000 060 33346.40 386.95 2315.71 33.26 2012-02-29 01:35:22.000 060 33346.37 386.99 2315.64 33.26 2012-02-29 01:35:23.000 060 33346.30 386.95 2315.73 33.26 2012-02-29 01:35:24.000 060 33346.32 386.94 2315.64 33.26 2012-02-29 01:35:25.000 060 33346.39 386.96 2315.64 33.26 2012-02-29 01:35:26.000 060 33346.32 387.00 2315.57 33.26 2012-02-29 01:35:27.000 060 33346.41 386.96 2315.66 33.26 2012-02-29 01:35:28.000 060 33346.37 386.97 2315.63 33.26 2012-02-29 01:35:29.000 060 33346.43 386.96 2315.63 33.26 2012-02-29 01:35:30.000 060 33346.31 386.96 2315.67 33.26 2012-02-29 01:35:31.000 060 33346.44 387.00 2315.58 33.26 2012-02-29 01:35:32.000 060 33346.32 387.00 2315.62 33.26 2012-02-29 01:35:33.000 060 33346.43 386.95 2315.64 33.26 2012-02-29 01:35:34.000 060 33346.46 386.98 2315.63 33.26 2012-02-29 01:35:35.000 060 33346.37 386.95 2315.59 33.26 2012-02-29 01:35:36.000 060 33346.37 386.96 2315.69 33.26 2012-02-29 01:35:36.000 060 33346.40 386.87 2315.65 33.26 2012-02-29 01:35:38.000 060 33346.32 386.89 2315.68 33.26 2012-02-29 01:35:39.000 060 33346.36 386.90 2315.61 33.26 2012-02-29 01:35:40.000 060 33346.32 386.88 2315.70 33.26 2012-02-29 01:35:41.000 060 33346.34 386.94 2315.65 33.26 2012-02-29 01:35:42.000 060 33346.37 386.95 2315.63 33.26 2012-02-29 01:35:43.000 060 33346.33 386.90 2315.64 33.26 2012-02-29 01:35:44.000 060 33346.33 386.93 2315.61 33.26 2012-02-29 01:35:45.000 060 33346.41 386.93 2315.60 33.26 2012-02-29 01:35:46.000 060 33346.34 386.94 2315.68 33.26 2012-02-29 01:35:47.000 060 33346.33 386.90 2315.59 33.26 2012-02-29 01:35:48.000 060 33346.41 386.97 2315.55 33.26 2012-02-29 01:35:49.000 060 33346.33 386.96 2315.68 33.26 2012-02-29 01:35:49.000 060 33346.29 386.91 2315.63 33.26 2012-02-29 01:35:51.000 060 33346.40 386.91 2315.70 33.26 2012-02-29 01:35:52.000 060 33346.39 386.95 2315.56 33.26 2012-02-29 01:35:53.000 060 33346.25 386.98 2315.59 33.26 2012-02-29 01:35:54.000 060 33346.50 386.90 2315.63 33.26 2012-02-29 01:35:55.000 060 33346.37 386.92 2315.67 33.26 2012-02-29 01:35:56.000 060 33346.31 386.89 2315.63 33.26 2012-02-29 01:35:57.000 060 33346.41 386.91 2315.70 33.26 2012-02-29 01:35:58.000 060 33346.43 386.92 2315.64 33.26 2012-02-29 01:35:59.000 060 33346.40 386.88 2315.63 33.26 2012-02-29 01:36:00.000 060 33346.31 386.87 2315.66 33.26 2012-02-29 01:36:01.000 060 33346.39 386.89 2315.66 33.26 2012-02-29 01:36:02.000 060 33346.31 386.90 2315.68 33.26 2012-02-29 01:36:03.000 060 33346.40 386.93 2315.59 33.26 2012-02-29 01:36:04.000 060 33346.38 386.89 2315.66 33.26 2012-02-29 01:36:05.000 060 33346.36 386.94 2315.71 33.26 2012-02-29 01:36:06.000 060 33346.36 386.96 2315.64 33.26 2012-02-29 01:36:07.000 060 33346.40 386.90 2315.60 33.26 2012-02-29 01:36:08.000 060 33346.32 386.89 2315.61 33.26 2012-02-29 01:36:09.000 060 33346.36 386.89 2315.60 33.26 2012-02-29 01:36:10.000 060 33346.25 386.91 2315.63 33.26 2012-02-29 01:36:11.000 060 33346.29 386.91 2315.59 33.26 2012-02-29 01:36:12.000 060 33346.40 386.94 2315.61 33.26 2012-02-29 01:36:13.000 060 33346.34 386.94 2315.55 33.26 2012-02-29 01:36:14.000 060 33346.37 386.92 2315.60 33.26 2012-02-29 01:36:15.000 060 33346.34 386.91 2315.55 33.26 2012-02-29 01:36:16.000 060 33346.37 386.90 2315.59 33.26 2012-02-29 01:36:17.000 060 33346.41 386.90 2315.59 33.26 2012-02-29 01:36:18.000 060 33346.25 386.91 2315.59 33.26 2012-02-29 01:36:19.000 060 33346.44 386.90 2315.66 33.26 2012-02-29 01:36:20.000 060 33346.30 386.90 2315.57 33.26 2012-02-29 01:36:21.000 060 33346.33 386.87 2315.66 33.26 2012-02-29 01:36:22.000 060 33346.32 386.90 2315.66 33.26 2012-02-29 01:36:23.000 060 33346.25 386.85 2315.60 33.26 2012-02-29 01:36:24.000 060 33346.41 386.91 2315.60 33.26 2012-02-29 01:36:25.000 060 33346.27 386.86 2315.55 33.26 2012-02-29 01:36:26.000 060 33346.37 386.90 2315.61 33.26 2012-02-29 01:36:27.000 060 33346.33 386.87 2315.57 33.26 2012-02-29 01:36:28.000 060 33346.34 386.92 2315.69 33.26 2012-02-29 01:36:29.000 060 33346.31 386.88 2315.57 33.26 2012-02-29 01:36:30.000 060 33346.42 386.88 2315.69 33.26 2012-02-29 01:36:30.000 060 33346.26 386.88 2315.67 33.26 2012-02-29 01:36:32.000 060 33346.26 386.86 2315.65 33.26 2012-02-29 01:36:33.000 060 33346.32 386.89 2315.59 33.26 2012-02-29 01:36:34.000 060 33346.31 386.89 2315.63 33.26 2012-02-29 01:36:35.000 060 33346.28 386.82 2315.62 33.26 2012-02-29 01:36:36.000 060 33346.44 386.88 2315.56 33.26 2012-02-29 01:36:37.000 060 33346.30 386.86 2315.59 33.26 2012-02-29 01:36:38.000 060 33346.31 386.86 2315.64 33.26 2012-02-29 01:36:39.000 060 33346.32 386.86 2315.59 33.26 2012-02-29 01:36:40.000 060 33346.40 386.85 2315.64 33.26 2012-02-29 01:36:41.000 060 33346.39 386.89 2315.61 33.26 2012-02-29 01:36:42.000 060 33346.29 386.89 2315.55 33.26 2012-02-29 01:36:43.000 060 33346.42 386.85 2315.54 33.26 2012-02-29 01:36:43.000 060 33346.32 386.87 2315.60 33.26 2012-02-29 01:36:45.000 060 33346.29 386.92 2315.63 33.26 2012-02-29 01:36:46.000 060 33346.31 386.88 2315.60 33.26 2012-02-29 01:36:47.000 060 33346.28 386.88 2315.54 33.26 2012-02-29 01:36:48.000 060 33346.24 386.88 2315.60 33.26 2012-02-29 01:36:49.000 060 33346.40 386.84 2315.70 33.26 2012-02-29 01:36:50.000 060 33346.29 386.87 2315.67 33.26 2012-02-29 01:36:51.000 060 33346.29 386.90 2315.64 33.26 2012-02-29 01:36:52.000 060 33346.31 386.87 2315.60 33.26 2012-02-29 01:36:53.000 060 33346.31 386.85 2315.60 33.26 2012-02-29 01:36:54.000 060 33346.25 386.88 2315.55 33.26 2012-02-29 01:36:55.000 060 33346.25 386.89 2315.58 33.26 2012-02-29 01:36:56.000 060 33346.27 386.94 2315.53 33.26 2012-02-29 01:36:57.000 060 33346.29 386.86 2315.63 33.26 2012-02-29 01:36:58.000 060 33346.35 386.88 2315.64 33.26 2012-02-29 01:36:59.000 060 33346.26 386.87 2315.60 33.26 2012-02-29 01:37:00.000 060 33346.32 386.88 2315.62 33.26 2012-02-29 01:37:01.000 060 33346.32 386.89 2315.69 33.26 2012-02-29 01:37:02.000 060 33346.32 386.91 2315.60 33.26 2012-02-29 01:37:03.000 060 33346.33 386.92 2315.63 33.26 2012-02-29 01:37:04.000 060 33346.33 386.85 2315.63 33.26 2012-02-29 01:37:05.000 060 33346.26 386.89 2315.57 33.26 2012-02-29 01:37:06.000 060 33346.24 386.90 2315.49 33.26 2012-02-29 01:37:07.000 060 33346.32 386.90 2315.66 33.26 2012-02-29 01:37:08.000 060 33346.29 386.90 2315.64 33.26 2012-02-29 01:37:09.000 060 33346.35 386.92 2315.64 33.26 2012-02-29 01:37:10.000 060 33346.29 386.91 2315.60 33.26 2012-02-29 01:37:11.000 060 33346.31 386.84 2315.57 33.26 2012-02-29 01:37:12.000 060 33346.31 386.87 2315.64 33.26 2012-02-29 01:37:13.000 060 33346.38 386.90 2315.65 33.26 2012-02-29 01:37:14.000 060 33346.32 386.89 2315.59 33.26 2012-02-29 01:37:15.000 060 33346.24 386.90 2315.55 33.26 2012-02-29 01:37:16.000 060 33346.32 386.85 2315.65 33.26 2012-02-29 01:37:17.000 060 33346.30 386.87 2315.76 33.26 2012-02-29 01:37:18.000 060 33346.33 386.86 2315.71 33.26 2012-02-29 01:37:19.000 060 33346.26 386.85 2315.52 33.26 2012-02-29 01:37:20.000 060 33346.25 386.83 2315.55 33.26 2012-02-29 01:37:21.000 060 33346.33 386.88 2315.67 33.26 2012-02-29 01:37:22.000 060 33346.30 386.92 2315.69 33.26 2012-02-29 01:37:23.000 060 33346.29 386.89 2315.56 33.26 2012-02-29 01:37:24.000 060 33346.34 386.90 2315.56 33.26 2012-02-29 01:37:24.000 060 33346.35 386.92 2315.57 33.26 2012-02-29 01:37:26.000 060 33346.28 386.88 2315.59 33.26 2012-02-29 01:37:27.000 060 33346.28 386.86 2315.64 33.26 2012-02-29 01:37:28.000 060 33346.32 386.94 2315.55 33.26 2012-02-29 01:37:29.000 060 33346.21 386.92 2315.60 33.26 2012-02-29 01:37:30.000 060 33346.33 386.87 2315.61 33.26 2012-02-29 01:37:31.000 060 33346.26 386.90 2315.65 33.26 2012-02-29 01:37:32.000 060 33346.25 386.86 2315.67 33.26 2012-02-29 01:37:33.000 060 33346.22 386.87 2315.66 33.26 2012-02-29 01:37:34.000 060 33346.30 386.90 2315.63 33.26 2012-02-29 01:37:35.000 060 33346.25 386.89 2315.66 33.26 2012-02-29 01:37:36.000 060 33346.19 386.90 2315.59 33.26 2012-02-29 01:37:37.000 060 33346.25 386.91 2315.53 33.26 2012-02-29 01:37:37.000 060 33346.19 386.92 2315.60 33.26 2012-02-29 01:37:39.000 060 33346.22 386.89 2315.60 33.26 2012-02-29 01:37:40.000 060 33346.26 386.97 2315.55 33.26 2012-02-29 01:37:41.000 060 33346.21 386.94 2315.53 33.26 2012-02-29 01:37:42.000 060 33346.34 386.90 2315.64 33.26 2012-02-29 01:37:43.000 060 33346.32 386.88 2315.61 33.26 2012-02-29 01:37:44.000 060 33346.27 386.90 2315.61 33.26 2012-02-29 01:37:45.000 060 33346.13 386.85 2315.69 33.26 2012-02-29 01:37:46.000 060 33346.25 386.90 2315.63 33.26 2012-02-29 01:37:47.000 060 33346.28 386.87 2315.59 33.26 2012-02-29 01:37:48.000 060 33346.24 386.95 2315.53 33.26 2012-02-29 01:37:49.000 060 33346.31 386.86 2315.57 33.26 2012-02-29 01:37:50.000 060 33346.24 386.90 2315.61 33.26 2012-02-29 01:37:51.000 060 33346.25 386.89 2315.72 33.26 2012-02-29 01:37:52.000 060 33346.30 386.86 2315.63 33.26 2012-02-29 01:37:53.000 060 33346.27 386.84 2315.61 33.26 2012-02-29 01:37:54.000 060 33346.26 386.92 2315.62 33.26 2012-02-29 01:37:55.000 060 33346.30 386.91 2315.60 33.26 2012-02-29 01:37:56.000 060 33346.28 386.91 2315.62 33.26 2012-02-29 01:37:57.000 060 33346.29 386.89 2315.58 33.26 2012-02-29 01:37:58.000 060 33346.29 386.95 2315.64 33.26 2012-02-29 01:37:59.000 060 33346.30 386.89 2315.56 33.26 2012-02-29 01:38:00.000 060 33346.31 386.91 2315.63 33.26 2012-02-29 01:38:01.000 060 33346.29 386.90 2315.62 33.26 2012-02-29 01:38:02.000 060 33346.28 386.87 2315.60 33.26 2012-02-29 01:38:03.000 060 33346.20 386.90 2315.60 33.26 2012-02-29 01:38:04.000 060 33346.22 386.96 2315.54 33.26 2012-02-29 01:38:05.000 060 33346.25 386.87 2315.61 33.26 2012-02-29 01:38:06.000 060 33346.30 386.93 2315.62 33.26 2012-02-29 01:38:07.000 060 33346.22 386.90 2315.58 33.26 2012-02-29 01:38:08.000 060 33346.32 386.91 2315.63 33.26 2012-02-29 01:38:09.000 060 33346.28 386.89 2315.69 33.26 2012-02-29 01:38:10.000 060 33346.29 386.87 2315.67 33.26 2012-02-29 01:38:11.000 060 33346.38 386.89 2315.53 33.26 2012-02-29 01:38:12.000 060 33346.32 386.94 2315.61 33.26 2012-02-29 01:38:13.000 060 33346.21 386.86 2315.64 33.26 2012-02-29 01:38:14.000 060 33346.22 386.89 2315.60 33.26 2012-02-29 01:38:15.000 060 33346.27 386.89 2315.61 33.26 2012-02-29 01:38:16.000 060 33346.36 386.94 2315.61 33.26 2012-02-29 01:38:17.000 060 33346.34 386.87 2315.66 33.26 2012-02-29 01:38:18.000 060 33346.34 386.89 2315.60 33.26 2012-02-29 01:38:18.000 060 33346.34 386.90 2315.55 33.26 2012-02-29 01:38:20.000 060 33346.29 386.91 2315.49 33.26 2012-02-29 01:38:21.000 060 33346.34 386.89 2315.59 33.26 2012-02-29 01:38:22.000 060 33346.36 386.92 2315.54 33.26 2012-02-29 01:38:23.000 060 33346.31 386.90 2315.64 33.26 2012-02-29 01:38:24.000 060 33346.30 386.91 2315.63 33.26 2012-02-29 01:38:25.000 060 33346.40 386.94 2315.64 33.26 2012-02-29 01:38:26.000 060 33346.32 386.93 2315.61 33.26 2012-02-29 01:38:27.000 060 33346.40 386.91 2315.60 33.26 2012-02-29 01:38:28.000 060 33346.35 386.90 2315.59 33.26 2012-02-29 01:38:29.000 060 33346.35 386.91 2315.61 33.26 2012-02-29 01:38:30.000 060 33346.31 386.93 2315.54 33.26 2012-02-29 01:38:31.000 060 33346.29 386.92 2315.60 33.26 2012-02-29 01:38:31.000 060 33346.34 387.00 2315.67 33.26 2012-02-29 01:38:33.000 060 33346.34 386.96 2315.59 33.26 2012-02-29 01:38:34.000 060 33346.39 386.94 2315.54 33.26 2012-02-29 01:38:35.000 060 33346.34 386.95 2315.53 33.26 2012-02-29 01:38:36.000 060 33346.31 386.98 2315.58 33.26 2012-02-29 01:38:37.000 060 33346.34 386.96 2315.58 33.26 2012-02-29 01:38:38.000 060 33346.31 386.95 2315.63 33.26 2012-02-29 01:38:39.000 060 33346.33 387.01 2315.58 33.26 2012-02-29 01:38:40.000 060 33346.36 386.98 2315.59 33.26 2012-02-29 01:38:41.000 060 33346.27 387.00 2315.58 33.26 2012-02-29 01:38:42.000 060 33346.29 387.00 2315.55 33.26 2012-02-29 01:38:43.000 060 33346.19 386.97 2315.50 33.26 2012-02-29 01:38:44.000 060 33346.31 386.99 2315.57 33.26 2012-02-29 01:38:45.000 060 33346.25 386.96 2315.55 33.26 2012-02-29 01:38:46.000 060 33346.36 387.01 2315.62 33.26 2012-02-29 01:38:47.000 060 33346.26 386.99 2315.53 33.26 2012-02-29 01:38:48.000 060 33346.25 386.98 2315.62 33.26 2012-02-29 01:38:49.000 060 33346.27 386.95 2315.65 33.26 2012-02-29 01:38:50.000 060 33346.18 387.02 2315.64 33.26 2012-02-29 01:38:51.000 060 33346.22 387.01 2315.57 33.26 2012-02-29 01:38:52.000 060 33346.26 386.99 2315.59 33.26 2012-02-29 01:38:53.000 060 33346.19 386.96 2315.68 33.26 2012-02-29 01:38:54.000 060 33346.25 387.02 2315.59 33.26 2012-02-29 01:38:55.000 060 33346.36 387.00 2315.72 33.26 2012-02-29 01:38:56.000 060 33346.21 387.00 2315.56 33.26 2012-02-29 01:38:57.000 060 33346.23 387.01 2315.56 33.26 2012-02-29 01:38:58.000 060 33346.29 386.97 2315.54 33.26 2012-02-29 01:38:59.000 060 33346.33 387.00 2315.66 33.26 2012-02-29 01:39:00.000 060 33346.26 386.99 2315.63 33.26 2012-02-29 01:39:01.000 060 33346.12 387.03 2315.55 33.26 2012-02-29 01:39:02.000 060 33346.37 387.01 2315.63 33.26 2012-02-29 01:39:03.000 060 33346.27 387.02 2315.62 33.26 2012-02-29 01:39:04.000 060 33346.28 387.01 2315.63 33.26 2012-02-29 01:39:05.000 060 33346.25 387.06 2315.78 33.26 2012-02-29 01:39:06.000 060 33346.33 386.99 2315.55 33.26 2012-02-29 01:39:07.000 060 33346.21 387.02 2315.67 33.26 2012-02-29 01:39:08.000 060 33346.22 387.03 2315.60 33.26 2012-02-29 01:39:09.000 060 33346.23 386.99 2315.63 33.26 2012-02-29 01:39:10.000 060 33346.31 387.02 2315.67 33.26 2012-02-29 01:39:11.000 060 33346.29 387.01 2315.65 33.26 2012-02-29 01:39:12.000 060 33346.23 387.00 2315.59 33.26 2012-02-29 01:39:12.000 060 33346.30 387.01 2315.63 33.26 2012-02-29 01:39:14.000 060 33346.25 387.00 2315.65 33.26 2012-02-29 01:39:15.000 060 33346.22 387.02 2315.63 33.26 2012-02-29 01:39:16.000 060 33346.34 386.97 2315.61 33.26 2012-02-29 01:39:17.000 060 33346.25 387.02 2315.57 33.26 2012-02-29 01:39:18.000 060 33346.24 387.02 2315.64 33.26 2012-02-29 01:39:19.000 060 33346.26 387.04 2315.69 33.26 2012-02-29 01:39:20.000 060 33346.19 387.02 2315.63 33.26 2012-02-29 01:39:21.000 060 33346.26 387.03 2315.69 33.26 2012-02-29 01:39:22.000 060 33346.21 387.03 2315.66 33.26 2012-02-29 01:39:23.000 060 33346.21 387.01 2315.64 33.26 2012-02-29 01:39:24.000 060 33346.14 386.96 2315.68 33.26 2012-02-29 01:39:25.000 060 33346.14 387.01 2315.60 33.26 2012-02-29 01:39:25.000 060 33346.23 387.01 2315.67 33.26 2012-02-29 01:39:27.000 060 33346.21 387.02 2315.64 33.26 2012-02-29 01:39:28.000 060 33346.26 387.05 2315.76 33.26 2012-02-29 01:39:29.000 060 33346.13 387.02 2315.59 33.26 2012-02-29 01:39:30.000 060 33346.09 387.00 2315.57 33.26 2012-02-29 01:39:31.000 060 33346.13 387.04 2315.64 33.26 2012-02-29 01:39:32.000 060 33346.24 387.04 2315.78 33.26 2012-02-29 01:39:33.000 060 33346.17 386.99 2315.64 33.26 2012-02-29 01:39:34.000 060 33346.22 387.03 2315.62 33.26 2012-02-29 01:39:35.000 060 33346.12 387.05 2315.60 33.26 2012-02-29 01:39:36.000 060 33346.12 387.02 2315.60 33.26 2012-02-29 01:39:37.000 060 33346.09 387.03 2315.66 33.26 2012-02-29 01:39:38.000 060 33346.13 387.05 2315.66 33.26 2012-02-29 01:39:39.000 060 33346.16 387.07 2315.66 33.26 2012-02-29 01:39:40.000 060 33346.28 387.08 2315.68 33.26 2012-02-29 01:39:41.000 060 33346.27 387.05 2315.63 33.26 2012-02-29 01:39:42.000 060 33346.27 387.00 2315.59 33.26 2012-02-29 01:39:43.000 060 33346.20 387.00 2315.66 33.26 2012-02-29 01:39:44.000 060 33346.12 387.08 2315.58 33.26 2012-02-29 01:39:45.000 060 33346.11 387.04 2315.60 33.26 2012-02-29 01:39:46.000 060 33346.19 387.03 2315.66 33.26 2012-02-29 01:39:47.000 060 33346.14 387.01 2315.68 33.26 2012-02-29 01:39:48.000 060 33346.16 387.03 2315.65 33.26 2012-02-29 01:39:49.000 060 33346.26 387.04 2315.66 33.26 2012-02-29 01:39:50.000 060 33346.19 387.01 2315.61 33.26 2012-02-29 01:39:51.000 060 33346.13 387.00 2315.60 33.26 2012-02-29 01:39:52.000 060 33346.12 387.07 2315.63 33.26 2012-02-29 01:39:53.000 060 33346.09 387.05 2315.64 33.26 2012-02-29 01:39:54.000 060 33346.19 387.04 2315.66 33.26 2012-02-29 01:39:55.000 060 33346.08 387.07 2315.63 33.26 2012-02-29 01:39:56.000 060 33346.07 387.06 2315.65 33.26 2012-02-29 01:39:57.000 060 33346.10 387.05 2315.60 33.26 2012-02-29 01:39:58.000 060 33346.15 387.06 2315.63 33.26 2012-02-29 01:39:59.000 060 33346.13 387.04 2315.62 33.26 2012-02-29 01:40:00.000 060 33346.10 387.04 2315.72 33.26 2012-02-29 01:40:01.000 060 33346.05 387.02 2315.54 33.26 2012-02-29 01:40:02.000 060 33346.12 387.06 2315.52 33.26 2012-02-29 01:40:03.000 060 33346.09 387.04 2315.59 33.26 2012-02-29 01:40:04.000 060 33346.05 387.08 2315.68 33.26 2012-02-29 01:40:05.000 060 33346.03 387.07 2315.69 33.26 2012-02-29 01:40:06.000 060 33346.01 387.05 2315.73 33.26 2012-02-29 01:40:06.000 060 33346.08 387.05 2315.73 33.26 2012-02-29 01:40:08.000 060 33346.06 387.06 2315.75 33.26 2012-02-29 01:40:09.000 060 33346.05 387.04 2315.76 33.26 2012-02-29 01:40:10.000 060 33346.03 387.06 2315.73 33.26 2012-02-29 01:40:11.000 060 33346.07 387.09 2315.76 33.26 2012-02-29 01:40:12.000 060 33346.07 387.05 2315.70 33.26 2012-02-29 01:40:13.000 060 33346.00 387.05 2315.69 33.26 2012-02-29 01:40:14.000 060 33346.03 387.05 2315.69 33.26 2012-02-29 01:40:15.000 060 33346.01 387.06 2315.67 33.26 2012-02-29 01:40:16.000 060 33346.05 387.04 2315.64 33.26 2012-02-29 01:40:17.000 060 33346.11 387.05 2315.69 33.26 2012-02-29 01:40:18.000 060 33345.96 387.02 2315.66 33.26 2012-02-29 01:40:19.000 060 33346.04 387.04 2315.59 33.26 2012-02-29 01:40:19.000 060 33346.07 387.10 2315.63 33.26 2012-02-29 01:40:21.000 060 33346.00 387.10 2315.66 33.26 2012-02-29 01:40:22.000 060 33345.99 387.07 2315.72 33.26 2012-02-29 01:40:23.000 060 33346.00 387.02 2315.60 33.26 2012-02-29 01:40:24.000 060 33346.00 387.05 2315.64 33.26 2012-02-29 01:40:25.000 060 33345.99 387.00 2315.72 33.26 2012-02-29 01:40:26.000 060 33345.95 387.03 2315.71 33.26 2012-02-29 01:40:27.000 060 33346.00 387.06 2315.66 33.26 2012-02-29 01:40:28.000 060 33346.00 387.05 2315.69 33.26 2012-02-29 01:40:29.000 060 33345.95 387.04 2315.76 33.26 2012-02-29 01:40:30.000 060 33346.01 387.03 2315.73 33.26 2012-02-29 01:40:31.000 060 33346.01 387.04 2315.72 33.26 2012-02-29 01:40:32.000 060 33345.94 387.01 2315.67 33.26 2012-02-29 01:40:33.000 060 33345.90 387.05 2315.64 33.26 2012-02-29 01:40:34.000 060 33346.01 387.02 2315.76 33.26 2012-02-29 01:40:35.000 060 33345.96 387.03 2315.64 33.26 2012-02-29 01:40:36.000 060 33345.91 387.03 2315.66 33.26 2012-02-29 01:40:37.000 060 33345.93 387.03 2315.61 33.26 2012-02-29 01:40:38.000 060 33345.99 387.06 2315.71 33.26 2012-02-29 01:40:39.000 060 33346.00 387.04 2315.68 33.26 2012-02-29 01:40:40.000 060 33345.94 387.04 2315.67 33.26 2012-02-29 01:40:41.000 060 33345.90 387.06 2315.70 33.26 2012-02-29 01:40:42.000 060 33345.96 387.05 2315.73 33.26 2012-02-29 01:40:43.000 060 33345.96 387.05 2315.68 33.26 2012-02-29 01:40:44.000 060 33345.96 387.05 2315.67 33.26 2012-02-29 01:40:45.000 060 33345.90 387.04 2315.57 33.26 2012-02-29 01:40:46.000 060 33345.95 387.04 2315.58 33.26 2012-02-29 01:40:47.000 060 33345.92 387.01 2315.65 33.26 2012-02-29 01:40:48.000 060 33345.76 387.02 2315.64 33.26 2012-02-29 01:40:49.000 060 33345.98 387.03 2315.66 33.26 2012-02-29 01:40:50.000 060 33345.89 387.03 2315.62 33.26 2012-02-29 01:40:51.000 060 33345.89 387.00 2315.70 33.26 2012-02-29 01:40:52.000 060 33345.90 387.03 2315.64 33.26 2012-02-29 01:40:53.000 060 33345.89 387.05 2315.64 33.26 2012-02-29 01:40:54.000 060 33345.93 387.05 2315.74 33.26 2012-02-29 01:40:55.000 060 33345.88 387.05 2315.69 33.26 2012-02-29 01:40:56.000 060 33345.88 387.06 2315.70 33.26 2012-02-29 01:40:57.000 060 33345.81 387.05 2315.68 33.26 2012-02-29 01:40:58.000 060 33345.87 387.04 2315.66 33.26 2012-02-29 01:40:59.000 060 33345.90 387.01 2315.67 33.26 2012-02-29 01:41:00.000 060 33345.94 387.04 2315.61 33.26 2012-02-29 01:41:00.000 060 33345.97 387.00 2315.64 33.26 2012-02-29 01:41:02.000 060 33345.92 387.02 2315.74 33.26 2012-02-29 01:41:03.000 060 33345.81 387.04 2315.67 33.26 2012-02-29 01:41:04.000 060 33345.82 387.01 2315.67 33.26 2012-02-29 01:41:05.000 060 33345.88 386.99 2315.74 33.26 2012-02-29 01:41:06.000 060 33345.81 387.05 2315.61 33.26 2012-02-29 01:41:07.000 060 33345.92 386.99 2315.60 33.26 2012-02-29 01:41:08.000 060 33345.81 387.00 2315.69 33.26 2012-02-29 01:41:09.000 060 33345.87 386.97 2315.66 33.26 2012-02-29 01:41:10.000 060 33345.88 386.97 2315.67 33.26 2012-02-29 01:41:11.000 060 33345.93 387.01 2315.70 33.26 2012-02-29 01:41:12.000 060 33345.91 386.98 2315.66 33.26 2012-02-29 01:41:13.000 060 33345.92 386.93 2315.69 33.26 2012-02-29 01:41:13.000 060 33345.85 386.98 2315.64 33.26 2012-02-29 01:41:15.000 060 33345.86 386.98 2315.62 33.26 2012-02-29 01:41:16.000 060 33345.80 386.98 2315.69 33.26 2012-02-29 01:41:17.000 060 33345.92 386.97 2315.66 33.26 2012-02-29 01:41:18.000 060 33345.86 387.02 2315.65 33.26 2012-02-29 01:41:19.000 060 33345.81 386.97 2315.64 33.26 2012-02-29 01:41:20.000 060 33345.99 387.01 2315.72 33.26 2012-02-29 01:41:21.000 060 33345.92 387.03 2315.61 33.26 2012-02-29 01:41:22.000 060 33345.90 386.99 2315.69 33.26 2012-02-29 01:41:23.000 060 33345.89 387.00 2315.63 33.26 2012-02-29 01:41:24.000 060 33345.87 387.02 2315.72 33.26 2012-02-29 01:41:25.000 060 33345.93 386.98 2315.61 33.26 2012-02-29 01:41:26.000 060 33345.88 386.98 2315.66 33.26 2012-02-29 01:41:27.000 060 33345.89 386.97 2315.64 33.26 2012-02-29 01:41:28.000 060 33345.81 387.02 2315.72 33.26 2012-02-29 01:41:29.000 060 33345.87 387.00 2315.65 33.26 2012-02-29 01:41:30.000 060 33345.79 386.98 2315.59 33.26 2012-02-29 01:41:31.000 060 33345.94 386.97 2315.70 33.26 2012-02-29 01:41:32.000 060 33345.92 386.96 2315.64 33.26 2012-02-29 01:41:33.000 060 33345.82 386.95 2315.65 33.26 2012-02-29 01:41:34.000 060 33345.82 386.96 2315.69 33.26 2012-02-29 01:41:35.000 060 33345.79 387.01 2315.66 33.26 2012-02-29 01:41:36.000 060 33345.92 386.95 2315.69 33.26 2012-02-29 01:41:37.000 060 33345.79 386.94 2315.59 33.26 2012-02-29 01:41:38.000 060 33345.80 386.96 2315.70 33.26 2012-02-29 01:41:39.000 060 33345.84 386.95 2315.63 33.26 2012-02-29 01:41:40.000 060 33345.86 386.98 2315.68 33.26 2012-02-29 01:41:41.000 060 33345.85 386.91 2315.70 33.26 2012-02-29 01:41:42.000 060 33345.92 386.95 2315.78 33.26 2012-02-29 01:41:43.000 060 33345.76 386.96 2315.66 33.26 2012-02-29 01:41:44.000 060 33345.88 386.95 2315.68 33.26 2012-02-29 01:41:45.000 060 33345.90 386.92 2315.64 33.26 2012-02-29 01:41:46.000 060 33345.86 386.90 2315.60 33.26 2012-02-29 01:41:47.000 060 33345.82 386.92 2315.58 33.26 2012-02-29 01:41:48.000 060 33345.93 386.90 2315.63 33.26 2012-02-29 01:41:49.000 060 33345.91 386.96 2315.60 33.26 2012-02-29 01:41:50.000 060 33345.79 386.96 2315.61 33.26 2012-02-29 01:41:51.000 060 33345.83 386.93 2315.64 33.26 2012-02-29 01:41:52.000 060 33345.78 386.89 2315.63 33.26 2012-02-29 01:41:53.000 060 33345.89 386.92 2315.55 33.26 2012-02-29 01:41:54.000 060 33345.81 386.88 2315.68 33.26 2012-02-29 01:41:54.000 060 33345.89 386.91 2315.57 33.26 2012-02-29 01:41:56.000 060 33345.80 386.88 2315.59 33.26 2012-02-29 01:41:57.000 060 33345.75 386.92 2315.59 33.26 2012-02-29 01:41:58.000 060 33345.84 386.90 2315.62 33.26 2012-02-29 01:41:59.000 060 33345.84 386.90 2315.60 33.26 2012-02-29 01:42:00.000 060 33345.84 386.84 2315.57 33.26 2012-02-29 01:42:01.000 060 33345.76 386.87 2315.58 33.26 2012-02-29 01:42:02.000 060 33345.88 386.85 2315.64 33.26 2012-02-29 01:42:03.000 060 33345.83 386.84 2315.53 33.26 2012-02-29 01:42:04.000 060 33345.86 386.82 2315.57 33.26 2012-02-29 01:42:05.000 060 33345.85 386.84 2315.60 33.26 2012-02-29 01:42:06.000 060 33345.87 386.89 2315.57 33.26 2012-02-29 01:42:07.000 060 33345.95 386.86 2315.53 33.26 2012-02-29 01:42:07.000 060 33345.82 386.88 2315.64 33.26 2012-02-29 01:42:09.000 060 33345.85 386.84 2315.51 33.26 2012-02-29 01:42:10.000 060 33345.86 386.86 2315.62 33.26 2012-02-29 01:42:11.000 060 33345.83 386.86 2315.54 33.26 2012-02-29 01:42:12.000 060 33345.87 386.85 2315.63 33.26 2012-02-29 01:42:13.000 060 33345.79 386.88 2315.52 33.26 2012-02-29 01:42:14.000 060 33345.84 386.85 2315.59 33.26 2012-02-29 01:42:15.000 060 33345.75 386.86 2315.57 33.26 2012-02-29 01:42:16.000 060 33345.78 386.81 2315.57 33.26 2012-02-29 01:42:17.000 060 33345.83 386.85 2315.52 33.26 2012-02-29 01:42:18.000 060 33345.75 386.84 2315.61 33.27 2012-02-29 01:42:19.000 060 33345.87 386.81 2315.55 33.26 2012-02-29 01:42:20.000 060 33345.84 386.82 2315.59 33.27 2012-02-29 01:42:21.000 060 33345.81 386.82 2315.55 33.27 2012-02-29 01:42:22.000 060 33345.90 386.82 2315.56 33.26 2012-02-29 01:42:23.000 060 33345.84 386.82 2315.50 33.27 2012-02-29 01:42:24.000 060 33345.87 386.79 2315.59 33.27 2012-02-29 01:42:25.000 060 33345.93 386.81 2315.59 33.27 2012-02-29 01:42:26.000 060 33345.91 386.86 2315.53 33.27 2012-02-29 01:42:27.000 060 33345.82 386.83 2315.60 33.27 2012-02-29 01:42:28.000 060 33345.92 386.78 2315.57 33.27 2012-02-29 01:42:29.000 060 33345.90 386.83 2315.52 33.26 2012-02-29 01:42:30.000 060 33345.93 386.82 2315.53 33.27 2012-02-29 01:42:31.000 060 33345.94 386.80 2315.51 33.27 2012-02-29 01:42:32.000 060 33345.82 386.83 2315.53 33.27 2012-02-29 01:42:33.000 060 33345.87 386.80 2315.55 33.27 2012-02-29 01:42:34.000 060 33345.93 386.80 2315.55 33.27 2012-02-29 01:42:35.000 060 33345.82 386.77 2315.49 33.27 2012-02-29 01:42:36.000 060 33345.88 386.83 2315.49 33.27 2012-02-29 01:42:37.000 060 33345.90 386.79 2315.54 33.27 2012-02-29 01:42:38.000 060 33345.87 386.76 2315.57 33.27 2012-02-29 01:42:39.000 060 33345.86 386.77 2315.59 33.27 2012-02-29 01:42:40.000 060 33345.79 386.77 2315.50 33.27 2012-02-29 01:42:41.000 060 33345.85 386.74 2315.53 33.27 2012-02-29 01:42:42.000 060 33345.85 386.75 2315.53 33.27 2012-02-29 01:42:43.000 060 33345.82 386.72 2315.41 33.26 2012-02-29 01:42:44.000 060 33345.92 386.76 2315.53 33.27 2012-02-29 01:42:45.000 060 33345.82 386.76 2315.54 33.27 2012-02-29 01:42:46.000 060 33345.92 386.84 2315.47 33.27 2012-02-29 01:42:47.000 060 33345.97 386.80 2315.44 33.27 2012-02-29 01:42:48.000 060 33345.88 386.77 2315.47 33.27 2012-02-29 01:42:48.000 060 33345.88 386.77 2315.45 33.27 2012-02-29 01:42:50.000 060 33345.93 386.80 2315.57 33.27 2012-02-29 01:42:51.000 060 33345.93 386.79 2315.44 33.26 2012-02-29 01:42:52.000 060 33345.97 386.79 2315.54 33.27 2012-02-29 01:42:53.000 060 33345.89 386.72 2315.55 33.27 2012-02-29 01:42:54.000 060 33345.94 386.74 2315.53 33.27 2012-02-29 01:42:55.000 060 33345.93 386.74 2315.46 33.27 2012-02-29 01:42:56.000 060 33345.87 386.75 2315.50 33.27 2012-02-29 01:42:57.000 060 33345.93 386.77 2315.47 33.27 2012-02-29 01:42:58.000 060 33345.93 386.73 2315.41 33.27 2012-02-29 01:42:59.000 060 33345.90 386.74 2315.55 33.27 2012-02-29 01:43:00.000 060 33345.87 386.74 2315.43 33.27 2012-02-29 01:43:01.000 060 33346.02 386.72 2315.53 33.26 2012-02-29 01:43:01.000 060 33345.79 386.74 2315.48 33.27 2012-02-29 01:43:03.000 060 33345.79 386.71 2315.48 33.27 2012-02-29 01:43:04.000 060 33345.89 386.74 2315.51 33.27 2012-02-29 01:43:05.000 060 33345.90 386.75 2315.39 33.26 2012-02-29 01:43:06.000 060 33345.85 386.70 2315.41 33.26 2012-02-29 01:43:07.000 060 33345.92 386.76 2315.42 33.27 2012-02-29 01:43:08.000 060 33345.90 386.74 2315.53 33.27 2012-02-29 01:43:09.000 060 33345.86 386.73 2315.42 33.27 2012-02-29 01:43:10.000 060 33345.87 386.71 2315.44 33.27 2012-02-29 01:43:11.000 060 33345.82 386.73 2315.36 33.27 2012-02-29 01:43:12.000 060 33345.95 386.68 2315.44 33.27 2012-02-29 01:43:13.000 060 33345.79 386.74 2315.51 33.27 2012-02-29 01:43:14.000 060 33345.92 386.73 2315.50 33.27 2012-02-29 01:43:15.000 060 33345.93 386.72 2315.48 33.27 2012-02-29 01:43:16.000 060 33345.90 386.70 2315.48 33.27 2012-02-29 01:43:17.000 060 33345.97 386.69 2315.48 33.27 2012-02-29 01:43:18.000 060 33345.84 386.73 2315.50 33.27 2012-02-29 01:43:19.000 060 33345.84 386.72 2315.45 33.27 2012-02-29 01:43:20.000 060 33345.92 386.69 2315.47 33.27 2012-02-29 01:43:21.000 060 33345.79 386.68 2315.42 33.26 2012-02-29 01:43:22.000 060 33345.82 386.68 2315.39 33.27 2012-02-29 01:43:23.000 060 33345.85 386.68 2315.52 33.27 2012-02-29 01:43:24.000 060 33345.69 386.68 2315.41 33.27 2012-02-29 01:43:25.000 060 33345.81 386.68 2315.48 33.27 2012-02-29 01:43:26.000 060 33345.84 386.66 2315.46 33.27 2012-02-29 01:43:27.000 060 33345.90 386.65 2315.44 33.27 2012-02-29 01:43:28.000 060 33345.85 386.69 2315.41 33.27 2012-02-29 01:43:29.000 060 33345.85 386.71 2315.47 33.27 2012-02-29 01:43:30.000 060 33345.75 386.69 2315.45 33.27 2012-02-29 01:43:31.000 060 33345.85 386.66 2315.54 33.27 2012-02-29 01:43:32.000 060 33345.70 386.69 2315.46 33.27 2012-02-29 01:43:33.000 060 33345.75 386.69 2315.51 33.27 2012-02-29 01:43:34.000 060 33345.75 386.65 2315.42 33.27 2012-02-29 01:43:35.000 060 33345.82 386.68 2315.43 33.27 2012-02-29 01:43:36.000 060 33345.82 386.60 2315.47 33.27 2012-02-29 01:43:37.000 060 33345.74 386.62 2315.42 33.26 2012-02-29 01:43:38.000 060 33345.79 386.68 2315.48 33.27 2012-02-29 01:43:39.000 060 33345.84 386.67 2315.51 33.27 2012-02-29 01:43:40.000 060 33345.90 386.64 2315.53 33.27 2012-02-29 01:43:41.000 060 33345.88 386.67 2315.51 33.27 2012-02-29 01:43:42.000 060 33345.84 386.64 2315.48 33.27 2012-02-29 01:43:42.000 060 33345.83 386.63 2315.55 33.27 2012-02-29 01:43:44.000 060 33345.79 386.68 2315.45 33.27 2012-02-29 01:43:45.000 060 33345.76 386.64 2315.47 33.27 2012-02-29 01:43:46.000 060 33345.87 386.61 2315.34 33.27 2012-02-29 01:43:47.000 060 33345.85 386.67 2315.38 33.27 2012-02-29 01:43:48.000 060 33345.84 386.65 2315.49 33.27 2012-02-29 01:43:49.000 060 33345.92 386.64 2315.41 33.27 2012-02-29 01:43:50.000 060 33345.87 386.66 2315.35 33.27 2012-02-29 01:43:51.000 060 33345.86 386.62 2315.34 33.27 2012-02-29 01:43:52.000 060 33345.90 386.61 2315.45 33.27 2012-02-29 01:43:53.000 060 33345.81 386.66 2315.44 33.27 2012-02-29 01:43:54.000 060 33345.81 386.59 2315.53 33.27 2012-02-29 01:43:55.000 060 33345.78 386.65 2315.50 33.27 2012-02-29 01:43:55.000 060 33345.87 386.62 2315.42 33.27 2012-02-29 01:43:57.000 060 33345.72 386.62 2315.45 33.27 2012-02-29 01:43:58.000 060 33345.90 386.61 2315.39 33.27 2012-02-29 01:43:59.000 060 33345.87 386.64 2315.48 33.27 2012-02-29 01:44:00.000 060 33345.87 386.57 2315.34 33.27 2012-02-29 01:44:01.000 060 33345.86 386.58 2315.52 33.27 2012-02-29 01:44:02.000 060 33345.75 386.61 2315.44 33.27 2012-02-29 01:44:03.000 060 33345.79 386.59 2315.39 33.27 2012-02-29 01:44:04.000 060 33345.93 386.57 2315.47 33.27 2012-02-29 01:44:05.000 060 33345.81 386.56 2315.41 33.27 2012-02-29 01:44:06.000 060 33345.83 386.61 2315.50 33.27 2012-02-29 01:44:07.000 060 33345.87 386.57 2315.38 33.27 2012-02-29 01:44:08.000 060 33345.79 386.57 2315.40 33.27 2012-02-29 01:44:09.000 060 33345.80 386.59 2315.32 33.27 2012-02-29 01:44:10.000 060 33345.86 386.57 2315.36 33.27 2012-02-29 01:44:11.000 060 33345.79 386.53 2315.34 33.27 2012-02-29 01:44:12.000 060 33345.82 386.56 2315.37 33.27 2012-02-29 01:44:13.000 060 33345.87 386.57 2315.31 33.27 2012-02-29 01:44:14.000 060 33345.79 386.61 2315.50 33.27 2012-02-29 01:44:15.000 060 33345.85 386.62 2315.38 33.27 2012-02-29 01:44:16.000 060 33345.88 386.55 2315.48 33.27 2012-02-29 01:44:17.000 060 33345.81 386.51 2315.41 33.27 2012-02-29 01:44:18.000 060 33345.79 386.56 2315.39 33.27 2012-02-29 01:44:19.000 060 33345.81 386.56 2315.39 33.27 2012-02-29 01:44:20.000 060 33345.79 386.53 2315.37 33.27 2012-02-29 01:44:21.000 060 33345.76 386.55 2315.36 33.27 2012-02-29 01:44:22.000 060 33345.88 386.50 2315.35 33.27 2012-02-29 01:44:23.000 060 33345.89 386.57 2315.36 33.27 2012-02-29 01:44:24.000 060 33345.85 386.57 2315.34 33.27 2012-02-29 01:44:25.000 060 33345.78 386.51 2315.40 33.27 2012-02-29 01:44:26.000 060 33345.84 386.54 2315.35 33.27 2012-02-29 01:44:27.000 060 33345.77 386.53 2315.39 33.27 2012-02-29 01:44:28.000 060 33345.79 386.47 2315.41 33.27 2012-02-29 01:44:29.000 060 33345.78 386.51 2315.33 33.27 2012-02-29 01:44:30.000 060 33345.71 386.51 2315.34 33.27 2012-02-29 01:44:31.000 060 33345.90 386.51 2315.39 33.27 2012-02-29 01:44:32.000 060 33345.78 386.48 2315.33 33.27 2012-02-29 01:44:33.000 060 33345.81 386.51 2315.29 33.27 2012-02-29 01:44:34.000 060 33345.79 386.52 2315.39 33.27 2012-02-29 01:44:35.000 060 33345.84 386.47 2315.35 33.27 2012-02-29 01:44:36.000 060 33345.84 386.51 2315.41 33.27 2012-02-29 01:44:36.000 060 33345.77 386.50 2315.33 33.27 2012-02-29 01:44:38.000 060 33345.77 386.48 2315.34 33.27 2012-02-29 01:44:39.000 060 33345.82 386.49 2315.39 33.27 2012-02-29 01:44:40.000 060 33345.82 386.48 2315.36 33.27 2012-02-29 01:44:41.000 060 33345.81 386.47 2315.32 33.27 2012-02-29 01:44:42.000 060 33345.68 386.45 2315.31 33.27 2012-02-29 01:44:43.000 060 33345.91 386.48 2315.34 33.27 2012-02-29 01:44:44.000 060 33345.78 386.46 2315.41 33.27 2012-02-29 01:44:45.000 060 33345.70 386.46 2315.37 33.27 2012-02-29 01:44:46.000 060 33345.79 386.45 2315.36 33.27 2012-02-29 01:44:47.000 060 33345.87 386.44 2315.34 33.27 2012-02-29 01:44:48.000 060 33345.89 386.47 2315.46 33.27 2012-02-29 01:44:49.000 060 33345.91 386.44 2315.35 33.27 2012-02-29 01:44:49.000 060 33345.90 386.42 2315.36 33.27 2012-02-29 01:44:51.000 060 33345.93 386.39 2315.33 33.27 2012-02-29 01:44:52.000 060 33345.91 386.44 2315.39 33.27 2012-02-29 01:44:53.000 060 33345.93 386.44 2315.35 33.27 2012-02-29 01:44:54.000 060 33345.90 386.40 2315.35 33.27 2012-02-29 01:44:55.000 060 33345.98 386.38 2315.34 33.27 2012-02-29 01:44:56.000 060 33345.84 386.39 2315.42 33.27 2012-02-29 01:44:57.000 060 33345.83 386.39 2315.36 33.27 2012-02-29 01:44:58.000 060 33345.92 386.36 2315.31 33.27 2012-02-29 01:44:59.000 060 33345.99 386.41 2315.34 33.27 2012-02-29 01:45:00.000 060 33345.87 386.38 2315.38 33.27 2012-02-29 01:45:01.000 060 33345.82 386.37 2315.34 33.27 2012-02-29 01:45:02.000 060 33345.93 386.37 2315.32 33.27 2012-02-29 01:45:03.000 060 33345.90 386.33 2315.29 33.27 2012-02-29 01:45:04.000 060 33345.90 386.33 2315.28 33.27 2012-02-29 01:45:05.000 060 33345.76 386.35 2315.44 33.27 2012-02-29 01:45:06.000 060 33345.79 386.31 2315.36 33.27 2012-02-29 01:45:07.000 060 33345.84 386.32 2315.26 33.27 2012-02-29 01:45:08.000 060 33345.88 386.34 2315.27 33.27 2012-02-29 01:45:09.000 060 33345.84 386.33 2315.26 33.27 2012-02-29 01:45:10.000 060 33345.85 386.34 2315.36 33.27 2012-02-29 01:45:11.000 060 33345.93 386.29 2315.38 33.27 2012-02-29 01:45:12.000 060 33345.88 386.35 2315.29 33.27 2012-02-29 01:45:13.000 060 33345.86 386.31 2315.28 33.27 2012-02-29 01:45:14.000 060 33345.82 386.33 2315.36 33.27 2012-02-29 01:45:15.000 060 33345.75 386.31 2315.29 33.27 2012-02-29 01:45:16.000 060 33345.94 386.31 2315.31 33.27 2012-02-29 01:45:17.000 060 33345.89 386.28 2315.34 33.27 2012-02-29 01:45:18.000 060 33345.80 386.27 2315.32 33.27 2012-02-29 01:45:19.000 060 33345.85 386.24 2315.39 33.27 2012-02-29 01:45:20.000 060 33345.86 386.31 2315.34 33.27 2012-02-29 01:45:21.000 060 33345.82 386.29 2315.32 33.27 2012-02-29 01:45:22.000 060 33345.84 386.29 2315.29 33.27 2012-02-29 01:45:23.000 060 33345.86 386.29 2315.34 33.27 2012-02-29 01:45:24.000 060 33345.90 386.29 2315.42 33.27 2012-02-29 01:45:25.000 060 33345.88 386.26 2315.29 33.27 2012-02-29 01:45:26.000 060 33345.82 386.26 2315.28 33.27 2012-02-29 01:45:27.000 060 33345.90 386.25 2315.28 33.27 2012-02-29 01:45:28.000 060 33345.92 386.22 2315.30 33.27 2012-02-29 01:45:29.000 060 33345.86 386.26 2315.27 33.27 2012-02-29 01:45:30.000 060 33345.76 386.24 2315.30 33.27 2012-02-29 01:45:30.000 060 33345.85 386.24 2315.24 33.27 2012-02-29 01:45:32.000 060 33345.84 386.20 2315.29 33.27 2012-02-29 01:45:33.000 060 33345.84 386.20 2315.24 33.27 2012-02-29 01:45:34.000 060 33345.78 386.24 2315.28 33.27 2012-02-29 01:45:35.000 060 33345.85 386.25 2315.29 33.27 2012-02-29 01:45:36.000 060 33345.81 386.27 2315.26 33.27 2012-02-29 01:45:37.000 060 33345.88 386.21 2315.21 33.27 2012-02-29 01:45:38.000 060 33345.94 386.18 2315.22 33.27 2012-02-29 01:45:39.000 060 33345.85 386.18 2315.24 33.27 2012-02-29 01:45:40.000 060 33345.88 386.20 2315.24 33.27 2012-02-29 01:45:41.000 060 33345.89 386.20 2315.32 33.27 2012-02-29 01:45:42.000 060 33345.89 386.22 2315.31 33.27 2012-02-29 01:45:43.000 060 33345.80 386.21 2315.26 33.27 2012-02-29 01:45:43.000 060 33345.87 386.19 2315.34 33.27 2012-02-29 01:45:45.000 060 33345.88 386.20 2315.23 33.27 2012-02-29 01:45:46.000 060 33345.90 386.21 2315.26 33.27 2012-02-29 01:45:47.000 060 33345.88 386.22 2315.25 33.27 2012-02-29 01:45:48.000 060 33345.96 386.16 2315.26 33.27 2012-02-29 01:45:49.000 060 33345.79 386.17 2315.29 33.27 2012-02-29 01:45:50.000 060 33345.87 386.21 2315.34 33.27 2012-02-29 01:45:51.000 060 33345.90 386.19 2315.34 33.27 2012-02-29 01:45:52.000 060 33345.87 386.14 2315.19 33.27 2012-02-29 01:45:53.000 060 33345.80 386.19 2315.29 33.27 2012-02-29 01:45:54.000 060 33345.81 386.20 2315.35 33.27 2012-02-29 01:45:55.000 060 33345.83 386.13 2315.39 33.27 2012-02-29 01:45:56.000 060 33345.94 386.19 2315.32 33.27 2012-02-29 01:45:57.000 060 33345.90 386.14 2315.35 33.27 2012-02-29 01:45:58.000 060 33345.93 386.18 2315.30 33.27 2012-02-29 01:45:59.000 060 33345.86 386.18 2315.26 33.27 2012-02-29 01:46:00.000 060 33345.87 386.15 2315.24 33.27 2012-02-29 01:46:01.000 060 33345.92 386.16 2315.23 33.27 2012-02-29 01:46:02.000 060 33345.85 386.19 2315.28 33.27 2012-02-29 01:46:03.000 060 33345.89 386.16 2315.26 33.27 2012-02-29 01:46:04.000 060 33345.91 386.12 2315.25 33.27 2012-02-29 01:46:05.000 060 33345.88 386.15 2315.22 33.27 2012-02-29 01:46:06.000 060 33345.91 386.15 2315.25 33.27 2012-02-29 01:46:07.000 060 33345.89 386.15 2315.34 33.27 2012-02-29 01:46:08.000 060 33345.92 386.14 2315.32 33.27 2012-02-29 01:46:09.000 060 33345.96 386.13 2315.23 33.27 2012-02-29 01:46:10.000 060 33346.02 386.18 2315.24 33.27 2012-02-29 01:46:11.000 060 33346.00 386.09 2315.20 33.27 2012-02-29 01:46:12.000 060 33346.00 386.19 2315.24 33.27 2012-02-29 01:46:13.000 060 33345.97 386.15 2315.22 33.27 2012-02-29 01:46:14.000 060 33345.92 386.12 2315.24 33.27 2012-02-29 01:46:15.000 060 33345.91 386.10 2315.30 33.27 2012-02-29 01:46:16.000 060 33345.94 386.14 2315.26 33.27 2012-02-29 01:46:17.000 060 33345.96 386.14 2315.24 33.27 2012-02-29 01:46:18.000 060 33345.96 386.14 2315.22 33.27 2012-02-29 01:46:19.000 060 33345.93 386.15 2315.23 33.27 2012-02-29 01:46:20.000 060 33345.98 386.14 2315.18 33.27 2012-02-29 01:46:21.000 060 33345.93 386.15 2315.17 33.27 2012-02-29 01:46:22.000 060 33345.97 386.10 2315.24 33.27 2012-02-29 01:46:23.000 060 33345.97 386.13 2315.30 33.27 2012-02-29 01:46:24.000 060 33345.94 386.09 2315.20 33.27 2012-02-29 01:46:24.000 060 33345.96 386.13 2315.29 33.27 2012-02-29 01:46:26.000 060 33345.97 386.12 2315.28 33.27 2012-02-29 01:46:27.000 060 33345.95 386.09 2315.24 33.27 2012-02-29 01:46:28.000 060 33345.96 386.11 2315.26 33.27 2012-02-29 01:46:29.000 060 33345.97 386.11 2315.15 33.27 2012-02-29 01:46:30.000 060 33346.01 386.12 2315.26 33.27 2012-02-29 01:46:31.000 060 33345.96 386.10 2315.29 33.27 2012-02-29 01:46:32.000 060 33345.96 386.15 2315.32 33.27 2012-02-29 01:46:33.000 060 33345.87 386.12 2315.29 33.27 2012-02-29 01:46:34.000 060 33345.96 386.05 2315.31 33.27 2012-02-29 01:46:35.000 060 33345.97 386.05 2315.29 33.27 2012-02-29 01:46:36.000 060 33345.89 386.11 2315.28 33.27 2012-02-29 01:46:37.000 060 33345.97 386.09 2315.24 33.27 2012-02-29 01:46:37.000 060 33346.00 386.03 2315.24 33.27 2012-02-29 01:46:39.000 060 33345.91 386.04 2315.23 33.27 2012-02-29 01:46:40.000 060 33345.97 386.06 2315.24 33.27 2012-02-29 01:46:41.000 060 33346.03 386.06 2315.35 33.27 2012-02-29 01:46:42.000 060 33345.99 386.03 2315.20 33.27 2012-02-29 01:46:43.000 060 33346.04 386.10 2315.22 33.27 2012-02-29 01:46:44.000 060 33345.92 386.07 2315.25 33.27 2012-02-29 01:46:45.000 060 33345.96 386.04 2315.26 33.27 2012-02-29 01:46:46.000 060 33345.93 386.08 2315.20 33.27 2012-02-29 01:46:47.000 060 33345.98 386.04 2315.30 33.27 2012-02-29 01:46:48.000 060 33345.96 386.05 2315.25 33.27 2012-02-29 01:46:49.000 060 33345.90 386.03 2315.28 33.27 2012-02-29 01:46:50.000 060 33345.99 386.01 2315.24 33.27 2012-02-29 01:46:51.000 060 33346.00 386.04 2315.26 33.27 2012-02-29 01:46:52.000 060 33345.99 386.06 2315.24 33.27 2012-02-29 01:46:53.000 060 33346.07 386.00 2315.30 33.27 2012-02-29 01:46:54.000 060 33345.97 386.00 2315.17 33.27 2012-02-29 01:46:55.000 060 33346.03 386.00 2315.22 33.27 2012-02-29 01:46:56.000 060 33346.11 386.02 2315.26 33.27 2012-02-29 01:46:57.000 060 33346.07 386.02 2315.17 33.27 2012-02-29 01:46:58.000 060 33346.13 386.04 2315.17 33.27 2012-02-29 01:46:59.000 060 33346.16 386.02 2315.28 33.27 2012-02-29 01:47:00.000 060 33346.11 386.03 2315.26 33.27 2012-02-29 01:47:01.000 060 33346.06 386.00 2315.10 33.27 2012-02-29 01:47:02.000 060 33346.09 385.98 2315.29 33.27 2012-02-29 01:47:03.000 060 33346.02 385.98 2315.24 33.27 2012-02-29 01:47:04.000 060 33346.07 385.99 2315.18 33.27 2012-02-29 01:47:05.000 060 33346.06 386.02 2315.18 33.27 2012-02-29 01:47:06.000 060 33346.04 386.00 2315.23 33.27 2012-02-29 01:47:07.000 060 33346.07 386.00 2315.24 33.27 2012-02-29 01:47:08.000 060 33346.07 386.06 2315.21 33.27 2012-02-29 01:47:09.000 060 33346.03 386.00 2315.28 33.27 2012-02-29 01:47:10.000 060 33346.07 386.00 2315.23 33.27 2012-02-29 01:47:11.000 060 33346.15 385.98 2315.27 33.27 2012-02-29 01:47:12.000 060 33346.07 385.99 2315.29 33.27 2012-02-29 01:47:13.000 060 33346.16 386.03 2315.17 33.27 2012-02-29 01:47:14.000 060 33346.03 385.99 2315.25 33.27 2012-02-29 01:47:15.000 060 33346.07 386.01 2315.25 33.27 2012-02-29 01:47:16.000 060 33346.07 385.96 2315.17 33.27 2012-02-29 01:47:17.000 060 33346.15 385.97 2315.30 33.27 2012-02-29 01:47:18.000 060 33346.06 385.98 2315.19 33.27 2012-02-29 01:47:18.000 060 33346.15 385.99 2315.30 33.27 2012-02-29 01:47:20.000 060 33346.06 385.99 2315.21 33.27 2012-02-29 01:47:21.000 060 33346.09 386.00 2315.24 33.27 2012-02-29 01:47:22.000 060 33346.14 386.00 2315.30 33.27 2012-02-29 01:47:23.000 060 33346.12 385.99 2315.20 33.27 2012-02-29 01:47:24.000 060 33346.07 385.95 2315.14 33.27 2012-02-29 01:47:25.000 060 33346.12 385.97 2315.26 33.27 2012-02-29 01:47:26.000 060 33346.13 385.98 2315.16 33.27 2012-02-29 01:47:27.000 060 33346.04 385.93 2315.16 33.27 2012-02-29 01:47:28.000 060 33346.13 385.96 2315.23 33.27 2012-02-29 01:47:29.000 060 33346.09 386.00 2315.15 33.27 2012-02-29 01:47:30.000 060 33346.16 385.95 2315.19 33.27 2012-02-29 01:47:31.000 060 33346.16 386.01 2315.14 33.27 2012-02-29 01:47:31.000 060 33346.13 385.98 2315.21 33.27 2012-02-29 01:47:33.000 060 33346.05 386.02 2315.17 33.27 2012-02-29 01:47:34.000 060 33346.10 385.99 2315.29 33.27 2012-02-29 01:47:35.000 060 33346.18 386.00 2315.23 33.27 2012-02-29 01:47:36.000 060 33346.09 386.00 2315.26 33.27 2012-02-29 01:47:37.000 060 33346.05 386.00 2315.17 33.27 2012-02-29 01:47:38.000 060 33346.13 386.00 2315.24 33.27 2012-02-29 01:47:39.000 060 33346.08 386.00 2315.15 33.27 2012-02-29 01:47:40.000 060 33346.06 386.01 2315.29 33.27 2012-02-29 01:47:41.000 060 33346.12 385.98 2315.24 33.27 2012-02-29 01:47:42.000 060 33346.16 386.01 2315.21 33.27 2012-02-29 01:47:43.000 060 33346.07 386.04 2315.17 33.27 2012-02-29 01:47:44.000 060 33346.16 386.00 2315.21 33.27 2012-02-29 01:47:45.000 060 33346.11 386.02 2315.19 33.27 2012-02-29 01:47:46.000 060 33346.11 386.00 2315.19 33.27 2012-02-29 01:47:47.000 060 33346.20 385.99 2315.24 33.27 2012-02-29 01:47:48.000 060 33346.20 386.00 2315.28 33.27 2012-02-29 01:47:49.000 060 33346.16 386.00 2315.22 33.27 2012-02-29 01:47:50.000 060 33346.18 386.00 2315.25 33.27 2012-02-29 01:47:51.000 060 33346.11 386.04 2315.25 33.27 2012-02-29 01:47:52.000 060 33346.18 385.98 2315.23 33.27 2012-02-29 01:47:53.000 060 33346.24 385.98 2315.19 33.27 2012-02-29 01:47:54.000 060 33346.23 385.95 2315.22 33.27 2012-02-29 01:47:55.000 060 33346.27 386.00 2315.17 33.27 2012-02-29 01:47:56.000 060 33346.22 385.99 2315.23 33.27 2012-02-29 01:47:57.000 060 33346.26 385.97 2315.20 33.27 2012-02-29 01:47:58.000 060 33346.18 385.97 2315.20 33.27 2012-02-29 01:47:59.000 060 33346.21 386.00 2315.15 33.27 2012-02-29 01:48:00.000 060 33346.13 385.97 2315.26 33.27 2012-02-29 01:48:01.000 060 33346.27 385.98 2315.15 33.27 2012-02-29 01:48:02.000 060 33346.15 385.98 2315.17 33.27 2012-02-29 01:48:03.000 060 33346.21 385.96 2315.18 33.27 2012-02-29 01:48:04.000 060 33346.18 386.03 2315.27 33.27 2012-02-29 01:48:05.000 060 33346.15 385.96 2315.19 33.27 2012-02-29 01:48:06.000 060 33346.17 386.00 2315.21 33.27 2012-02-29 01:48:07.000 060 33346.15 385.99 2315.25 33.27 2012-02-29 01:48:08.000 060 33346.21 385.98 2315.29 33.27 2012-02-29 01:48:09.000 060 33346.19 385.97 2315.32 33.27 2012-02-29 01:48:10.000 060 33346.22 385.98 2315.16 33.27 2012-02-29 01:48:11.000 060 33346.16 385.99 2315.24 33.27 2012-02-29 01:48:12.000 060 33346.12 385.95 2315.28 33.27 2012-02-29 01:48:12.000 060 33346.26 386.01 2315.24 33.27 2012-02-29 01:48:14.000 060 33346.21 385.99 2315.24 33.27 2012-02-29 01:48:15.000 060 33346.18 385.97 2315.20 33.27 2012-02-29 01:48:16.000 060 33346.16 386.01 2315.28 33.27 2012-02-29 01:48:17.000 060 33346.17 385.97 2315.29 33.27 2012-02-29 01:48:18.000 060 33346.26 385.98 2315.27 33.27 2012-02-29 01:48:19.000 060 33346.26 385.95 2315.24 33.27 2012-02-29 01:48:20.000 060 33346.29 385.97 2315.29 33.27 2012-02-29 01:48:21.000 060 33346.22 385.96 2315.23 33.27 2012-02-29 01:48:22.000 060 33346.24 386.00 2315.29 33.27 2012-02-29 01:48:23.000 060 33346.29 386.00 2315.24 33.27 2012-02-29 01:48:24.000 060 33346.25 385.99 2315.26 33.27 2012-02-29 01:48:25.000 060 33346.21 386.00 2315.30 33.27 2012-02-29 01:48:25.000 060 33346.29 385.95 2315.28 33.27 2012-02-29 01:48:27.000 060 33346.19 385.98 2315.24 33.27 2012-02-29 01:48:28.000 060 33346.24 385.98 2315.25 33.27 2012-02-29 01:48:29.000 060 33346.21 385.97 2315.17 33.27 2012-02-29 01:48:30.000 060 33346.28 385.94 2315.18 33.27 2012-02-29 01:48:31.000 060 33346.24 385.96 2315.23 33.27 2012-02-29 01:48:32.000 060 33346.26 385.94 2315.14 33.27 2012-02-29 01:48:33.000 060 33346.32 385.95 2315.14 33.27 2012-02-29 01:48:34.000 060 33346.34 385.95 2315.30 33.27 2012-02-29 01:48:35.000 060 33346.23 385.93 2315.19 33.27 2012-02-29 01:48:36.000 060 33346.26 385.97 2315.20 33.27 2012-02-29 01:48:37.000 060 33346.21 385.93 2315.20 33.27 2012-02-29 01:48:38.000 060 33346.19 385.96 2315.25 33.27 2012-02-29 01:48:39.000 060 33346.18 385.91 2315.24 33.27 2012-02-29 01:48:40.000 060 33346.16 385.94 2315.18 33.27 2012-02-29 01:48:41.000 060 33346.17 385.95 2315.19 33.27 2012-02-29 01:48:42.000 060 33346.16 385.96 2315.20 33.27 2012-02-29 01:48:43.000 060 33346.29 385.98 2315.22 33.27 2012-02-29 01:48:44.000 060 33346.29 385.96 2315.26 33.27 2012-02-29 01:48:45.000 060 33346.22 385.92 2315.21 33.27 2012-02-29 01:48:46.000 060 33346.25 385.95 2315.24 33.27 2012-02-29 01:48:47.000 060 33346.20 385.99 2315.16 33.27 2012-02-29 01:48:48.000 060 33346.24 385.94 2315.18 33.27 2012-02-29 01:48:49.000 060 33346.21 386.00 2315.19 33.27 2012-02-29 01:48:50.000 060 33346.16 385.94 2315.20 33.27 2012-02-29 01:48:51.000 060 33346.22 385.94 2315.24 33.27 2012-02-29 01:48:52.000 060 33346.25 385.98 2315.17 33.27 2012-02-29 01:48:53.000 060 33346.25 385.96 2315.29 33.27 2012-02-29 01:48:54.000 060 33346.24 385.93 2315.32 33.27 2012-02-29 01:48:55.000 060 33346.17 385.96 2315.16 33.27 2012-02-29 01:48:56.000 060 33346.26 385.97 2315.32 33.27 2012-02-29 01:48:57.000 060 33346.18 385.99 2315.25 33.27 2012-02-29 01:48:58.000 060 33346.27 385.95 2315.27 33.27 2012-02-29 01:48:59.000 060 33346.28 385.96 2315.30 33.27 2012-02-29 01:49:00.000 060 33346.28 385.98 2315.20 33.27 2012-02-29 01:49:01.000 060 33346.28 385.94 2315.26 33.27 2012-02-29 01:49:02.000 060 33346.27 385.98 2315.30 33.27 2012-02-29 01:49:03.000 060 33346.26 385.95 2315.26 33.27 2012-02-29 01:49:04.000 060 33346.28 385.93 2315.29 33.27 2012-02-29 01:49:05.000 060 33346.26 385.95 2315.24 33.27 2012-02-29 01:49:06.000 060 33346.27 385.93 2315.18 33.27 2012-02-29 01:49:06.000 060 33346.28 385.95 2315.25 33.27 2012-02-29 01:49:08.000 060 33346.36 385.98 2315.20 33.27 2012-02-29 01:49:09.000 060 33346.26 385.94 2315.24 33.27 2012-02-29 01:49:10.000 060 33346.24 385.99 2315.24 33.27 2012-02-29 01:49:11.000 060 33346.26 385.93 2315.30 33.27 2012-02-29 01:49:12.000 060 33346.27 385.95 2315.29 33.27 2012-02-29 01:49:13.000 060 33346.26 385.94 2315.29 33.27 2012-02-29 01:49:14.000 060 33346.37 385.96 2315.27 33.27 2012-02-29 01:49:15.000 060 33346.19 385.96 2315.20 33.27 2012-02-29 01:49:16.000 060 33346.22 385.95 2315.35 33.27 2012-02-29 01:49:17.000 060 33346.26 385.97 2315.23 33.27 2012-02-29 01:49:18.000 060 33346.26 385.92 2315.22 33.27 2012-02-29 01:49:19.000 060 33346.26 385.93 2315.30 33.27 2012-02-29 01:49:19.000 060 33346.25 385.95 2315.21 33.27 2012-02-29 01:49:21.000 060 33346.27 385.95 2315.20 33.27 2012-02-29 01:49:22.000 060 33346.32 385.94 2315.25 33.27 2012-02-29 01:49:23.000 060 33346.34 385.96 2315.23 33.27 2012-02-29 01:49:24.000 060 33346.28 385.97 2315.26 33.27 2012-02-29 01:49:25.000 060 33346.28 385.95 2315.26 33.27 2012-02-29 01:49:26.000 060 33346.28 385.93 2315.30 33.27 2012-02-29 01:49:27.000 060 33346.27 385.95 2315.31 33.27 2012-02-29 01:49:28.000 060 33346.32 386.03 2315.32 33.27 2012-02-29 01:49:29.000 060 33346.24 385.99 2315.26 33.27 2012-02-29 01:49:30.000 060 33346.31 385.95 2315.30 33.27 2012-02-29 01:49:31.000 060 33346.25 385.95 2315.30 33.27 2012-02-29 01:49:32.000 060 33346.32 385.93 2315.28 33.27 2012-02-29 01:49:33.000 060 33346.25 385.98 2315.28 33.27 2012-02-29 01:49:34.000 060 33346.39 385.97 2315.31 33.27 2012-02-29 01:49:35.000 060 33346.34 385.96 2315.18 33.27 2012-02-29 01:49:36.000 060 33346.35 385.94 2315.20 33.27 2012-02-29 01:49:37.000 060 33346.30 385.95 2315.25 33.27 2012-02-29 01:49:38.000 060 33346.21 385.94 2315.23 33.27 2012-02-29 01:49:39.000 060 33346.18 385.93 2315.22 33.27 2012-02-29 01:49:40.000 060 33346.36 385.99 2315.33 33.27 2012-02-29 01:49:41.000 060 33346.32 385.95 2315.24 33.27 2012-02-29 01:49:42.000 060 33346.32 385.97 2315.29 33.27 2012-02-29 01:49:43.000 060 33346.24 385.95 2315.25 33.27 2012-02-29 01:49:44.000 060 33346.43 385.94 2315.19 33.27 2012-02-29 01:49:45.000 060 33346.32 385.95 2315.24 33.27 2012-02-29 01:49:46.000 060 33346.33 385.96 2315.26 33.27 2012-02-29 01:49:47.000 060 33346.32 385.94 2315.17 33.27 2012-02-29 01:49:48.000 060 33346.29 385.98 2315.25 33.27 2012-02-29 01:49:49.000 060 33346.36 385.97 2315.30 33.27 2012-02-29 01:49:50.000 060 33346.41 385.98 2315.27 33.27 2012-02-29 01:49:51.000 060 33346.32 385.95 2315.22 33.27 2012-02-29 01:49:52.000 060 33346.30 386.00 2315.24 33.27 2012-02-29 01:49:53.000 060 33346.42 386.03 2315.29 33.27 2012-02-29 01:49:54.000 060 33346.41 385.98 2315.19 33.27 2012-02-29 01:49:55.000 060 33346.46 386.00 2315.27 33.27 2012-02-29 01:49:56.000 060 33346.49 385.96 2315.26 33.27 2012-02-29 01:49:57.000 060 33346.41 385.98 2315.28 33.27 2012-02-29 01:49:58.000 060 33346.40 385.99 2315.29 33.27 2012-02-29 01:49:59.000 060 33346.37 385.95 2315.24 33.27 2012-02-29 01:50:00.000 060 33346.44 385.98 2315.18 33.27 2012-02-29 01:50:00.000 060 33346.36 385.94 2315.26 33.27 2012-02-29 01:50:02.000 060 33346.38 385.95 2315.26 33.27 2012-02-29 01:50:03.000 060 33346.35 385.95 2315.26 33.27 2012-02-29 01:50:04.000 060 33346.31 385.96 2315.38 33.27 2012-02-29 01:50:05.000 060 33346.49 385.95 2315.22 33.27 2012-02-29 01:50:06.000 060 33346.47 385.96 2315.26 33.27 2012-02-29 01:50:07.000 060 33346.46 385.95 2315.20 33.27 2012-02-29 01:50:08.000 060 33346.44 385.99 2315.27 33.27 2012-02-29 01:50:09.000 060 33346.37 385.97 2315.24 33.27 2012-02-29 01:50:10.000 060 33346.34 385.97 2315.34 33.27 2012-02-29 01:50:11.000 060 33346.37 385.95 2315.28 33.27 2012-02-29 01:50:12.000 060 33346.39 385.94 2315.30 33.27 2012-02-29 01:50:13.000 060 33346.29 385.95 2315.29 33.27 2012-02-29 01:50:13.000 060 33346.41 385.97 2315.30 33.27 2012-02-29 01:50:15.000 060 33346.43 386.00 2315.28 33.27 2012-02-29 01:50:16.000 060 33346.44 385.96 2315.24 33.27 2012-02-29 01:50:17.000 060 33346.45 385.96 2315.20 33.27 2012-02-29 01:50:18.000 060 33346.49 386.00 2315.31 33.27 2012-02-29 01:50:19.000 060 33346.39 385.99 2315.29 33.27 2012-02-29 01:50:20.000 060 33346.44 386.00 2315.24 33.27 2012-02-29 01:50:21.000 060 33346.46 385.97 2315.30 33.27 2012-02-29 01:50:22.000 060 33346.52 386.01 2315.30 33.27 2012-02-29 01:50:23.000 060 33346.53 386.02 2315.29 33.27 2012-02-29 01:50:24.000 060 33346.57 385.96 2315.26 33.27 2012-02-29 01:50:25.000 060 33346.33 385.98 2315.34 33.27 2012-02-29 01:50:26.000 060 33346.53 385.99 2315.31 33.27 2012-02-29 01:50:27.000 060 33346.49 385.98 2315.27 33.27 2012-02-29 01:50:28.000 060 33346.54 385.98 2315.32 33.27 2012-02-29 01:50:29.000 060 33346.53 385.97 2315.24 33.27 2012-02-29 01:50:30.000 060 33346.47 385.95 2315.27 33.27 2012-02-29 01:50:31.000 060 33346.48 385.97 2315.30 33.27 2012-02-29 01:50:32.000 060 33346.53 385.94 2315.32 33.27 2012-02-29 01:50:33.000 060 33346.64 385.95 2315.34 33.27 2012-02-29 01:50:34.000 060 33346.59 385.98 2315.32 33.27 2012-02-29 01:50:35.000 060 33346.56 385.97 2315.24 33.27 2012-02-29 01:50:36.000 060 33346.56 386.00 2315.25 33.27 2012-02-29 01:50:37.000 060 33346.55 385.95 2315.32 33.27 2012-02-29 01:50:38.000 060 33346.52 385.96 2315.26 33.27 2012-02-29 01:50:39.000 060 33346.51 385.98 2315.25 33.27 2012-02-29 01:50:40.000 060 33346.54 385.97 2315.26 33.27 2012-02-29 01:50:41.000 060 33346.65 385.94 2315.30 33.27 2012-02-29 01:50:42.000 060 33346.49 385.98 2315.34 33.27 2012-02-29 01:50:43.000 060 33346.56 385.95 2315.26 33.27 2012-02-29 01:50:44.000 060 33346.57 385.97 2315.32 33.27 2012-02-29 01:50:45.000 060 33346.53 385.94 2315.32 33.27 2012-02-29 01:50:46.000 060 33346.59 385.94 2315.30 33.27 2012-02-29 01:50:47.000 060 33346.53 386.00 2315.32 33.27 2012-02-29 01:50:48.000 060 33346.50 385.95 2315.32 33.27 2012-02-29 01:50:49.000 060 33346.57 385.98 2315.26 33.27 2012-02-29 01:50:50.000 060 33346.49 385.97 2315.30 33.27 2012-02-29 01:50:51.000 060 33346.51 385.98 2315.29 33.27 2012-02-29 01:50:52.000 060 33346.45 385.95 2315.22 33.27 2012-02-29 01:50:53.000 060 33346.47 386.00 2315.24 33.27 2012-02-29 01:50:54.000 060 33346.49 385.97 2315.32 33.27 2012-02-29 01:50:54.000 060 33346.53 386.02 2315.32 33.27 2012-02-29 01:50:56.000 060 33346.51 386.02 2315.29 33.27 2012-02-29 01:50:57.000 060 33346.46 386.02 2315.34 33.27 2012-02-29 01:50:58.000 060 33346.40 385.98 2315.25 33.27 2012-02-29 01:50:59.000 060 33346.43 386.03 2315.35 33.27 2012-02-29 01:51:00.000 060 33346.40 386.01 2315.31 33.27 2012-02-29 01:51:01.000 060 33346.39 385.98 2315.33 33.27 2012-02-29 01:51:02.000 060 33346.49 386.03 2315.41 33.27 2012-02-29 01:51:03.000 060 33346.44 386.02 2315.35 33.27 2012-02-29 01:51:04.000 060 33346.46 385.98 2315.36 33.27 2012-02-29 01:51:05.000 060 33346.39 385.95 2315.35 33.27 2012-02-29 01:51:06.000 060 33346.43 385.95 2315.28 33.27 2012-02-29 01:51:07.000 060 33346.44 385.96 2315.30 33.27 2012-02-29 01:51:07.000 060 33346.56 385.96 2315.31 33.27 2012-02-29 01:51:09.000 060 33346.52 385.99 2315.32 33.27 2012-02-29 01:51:10.000 060 33346.53 385.97 2315.26 33.27 2012-02-29 01:51:11.000 060 33346.49 385.99 2315.39 33.27 2012-02-29 01:51:12.000 060 33346.60 385.98 2315.23 33.27 2012-02-29 01:51:13.000 060 33346.57 385.99 2315.39 33.27 2012-02-29 01:51:14.000 060 33346.62 385.91 2315.30 33.27 2012-02-29 01:51:15.000 060 33346.52 385.95 2315.34 33.27 2012-02-29 01:51:16.000 060 33346.50 385.95 2315.35 33.27 2012-02-29 01:51:17.000 060 33346.51 385.97 2315.32 33.27 2012-02-29 01:51:18.000 060 33346.47 385.96 2315.34 33.27 2012-02-29 01:51:19.000 060 33346.57 386.00 2315.38 33.27 2012-02-29 01:51:20.000 060 33346.46 386.01 2315.29 33.27 2012-02-29 01:51:21.000 060 33346.51 386.00 2315.24 33.27 2012-02-29 01:51:22.000 060 33346.50 386.04 2315.29 33.27 2012-02-29 01:51:23.000 060 33346.54 385.99 2315.40 33.27 2012-02-29 01:51:24.000 060 33346.52 386.00 2315.26 33.27 2012-02-29 01:51:25.000 060 33346.46 386.02 2315.30 33.27 2012-02-29 01:51:26.000 060 33346.59 386.00 2315.34 33.27 2012-02-29 01:51:27.000 060 33346.55 386.00 2315.35 33.27 2012-02-29 01:51:28.000 060 33346.57 386.02 2315.30 33.27 2012-02-29 01:51:29.000 060 33346.61 385.98 2315.36 33.27 2012-02-29 01:51:30.000 060 33346.61 386.04 2315.35 33.27 2012-02-29 01:51:31.000 060 33346.57 385.98 2315.45 33.27 2012-02-29 01:51:32.000 060 33346.57 385.97 2315.36 33.27 2012-02-29 01:51:33.000 060 33346.61 385.97 2315.29 33.27 2012-02-29 01:51:34.000 060 33346.61 385.99 2315.34 33.27 2012-02-29 01:51:35.000 060 33346.65 385.95 2315.39 33.27 2012-02-29 01:51:36.000 060 33346.61 385.95 2315.39 33.27 2012-02-29 01:51:37.000 060 33346.61 385.96 2315.30 33.27 2012-02-29 01:51:38.000 060 33346.63 385.95 2315.44 33.27 2012-02-29 01:51:39.000 060 33346.54 385.93 2315.39 33.27 2012-02-29 01:51:40.000 060 33346.68 385.98 2315.38 33.27 2012-02-29 01:51:41.000 060 33346.67 385.98 2315.40 33.27 2012-02-29 01:51:42.000 060 33346.65 385.99 2315.32 33.27 2012-02-29 01:51:43.000 060 33346.50 385.98 2315.45 33.27 2012-02-29 01:51:44.000 060 33346.61 385.97 2315.32 33.27 2012-02-29 01:51:45.000 060 33346.55 385.98 2315.30 33.27 2012-02-29 01:51:46.000 060 33346.55 385.99 2315.32 33.27 2012-02-29 01:51:47.000 060 33346.57 385.98 2315.36 33.27 2012-02-29 01:51:48.000 060 33346.57 385.94 2315.33 33.27 2012-02-29 01:51:48.000 060 33346.66 385.99 2315.36 33.27 2012-02-29 01:51:50.000 060 33346.57 385.96 2315.35 33.27 2012-02-29 01:51:51.000 060 33346.66 385.94 2315.36 33.27 2012-02-29 01:51:52.000 060 33346.67 386.01 2315.48 33.27 2012-02-29 01:51:53.000 060 33346.67 385.95 2315.38 33.27 2012-02-29 01:51:54.000 060 33346.65 386.00 2315.32 33.27 2012-02-29 01:51:55.000 060 33346.79 385.93 2315.40 33.27 2012-02-29 01:51:56.000 060 33346.68 385.98 2315.30 33.27 2012-02-29 01:51:57.000 060 33346.69 385.95 2315.29 33.27 2012-02-29 01:51:58.000 060 33346.75 385.94 2315.33 33.27 2012-02-29 01:51:59.000 060 33346.76 385.93 2315.35 33.27 2012-02-29 01:52:00.000 060 33346.71 385.96 2315.29 33.27 2012-02-29 01:52:01.000 060 33346.74 385.95 2315.30 33.27 2012-02-29 01:52:01.000 060 33346.71 385.93 2315.27 33.27 2012-02-29 01:52:03.000 060 33346.77 385.94 2315.26 33.27 2012-02-29 01:52:04.000 060 33346.76 385.95 2315.32 33.27 2012-02-29 01:52:05.000 060 33346.75 386.00 2315.32 33.27 2012-02-29 01:52:06.000 060 33346.79 385.98 2315.36 33.27 2012-02-29 01:52:07.000 060 33346.80 385.93 2315.36 33.27 2012-02-29 01:52:08.000 060 33346.74 385.97 2315.31 33.27 2012-02-29 01:52:09.000 060 33346.75 385.98 2315.37 33.27 2012-02-29 01:52:10.000 060 33346.77 386.02 2315.29 33.27 2012-02-29 01:52:11.000 060 33346.67 385.95 2315.30 33.27 2012-02-29 01:52:12.000 060 33346.69 385.96 2315.36 33.27 2012-02-29 01:52:13.000 060 33346.72 385.96 2315.31 33.27 2012-02-29 01:52:14.000 060 33346.72 385.98 2315.30 33.27 2012-02-29 01:52:15.000 060 33346.77 385.97 2315.34 33.27 2012-02-29 01:52:16.000 060 33346.69 385.93 2315.30 33.27 2012-02-29 01:52:17.000 060 33346.75 385.93 2315.35 33.27 2012-02-29 01:52:18.000 060 33346.72 386.00 2315.35 33.27 2012-02-29 01:52:19.000 060 33346.68 385.97 2315.24 33.27 2012-02-29 01:52:20.000 060 33346.75 385.98 2315.35 33.27 2012-02-29 01:52:21.000 060 33346.72 385.94 2315.38 33.27 2012-02-29 01:52:22.000 060 33346.70 385.98 2315.29 33.27 2012-02-29 01:52:23.000 060 33346.73 385.98 2315.36 33.27 2012-02-29 01:52:24.000 060 33346.73 386.02 2315.30 33.27 2012-02-29 01:52:25.000 060 33346.82 386.01 2315.34 33.27 2012-02-29 01:52:26.000 060 33346.71 385.98 2315.34 33.27 2012-02-29 01:52:27.000 060 33346.78 385.94 2315.40 33.27 2012-02-29 01:52:28.000 060 33346.70 385.96 2315.39 33.27 2012-02-29 01:52:29.000 060 33346.70 386.00 2315.32 33.27 2012-02-29 01:52:30.000 060 33346.71 385.94 2315.33 33.27 2012-02-29 01:52:31.000 060 33346.75 385.91 2315.31 33.27 2012-02-29 01:52:32.000 060 33346.77 385.92 2315.32 33.27 2012-02-29 01:52:33.000 060 33346.67 385.95 2315.28 33.27 2012-02-29 01:52:34.000 060 33346.75 385.94 2315.29 33.27 2012-02-29 01:52:35.000 060 33346.78 385.93 2315.32 33.27 2012-02-29 01:52:36.000 060 33346.79 385.94 2315.30 33.27 2012-02-29 01:52:37.000 060 33346.74 385.92 2315.30 33.27 2012-02-29 01:52:38.000 060 33346.76 385.96 2315.39 33.27 2012-02-29 01:52:39.000 060 33346.77 385.98 2315.32 33.27 2012-02-29 01:52:40.000 060 33346.71 385.92 2315.25 33.27 2012-02-29 01:52:41.000 060 33346.81 385.93 2315.29 33.27 2012-02-29 01:52:42.000 060 33346.86 385.93 2315.38 33.27 2012-02-29 01:52:42.000 060 33346.77 385.88 2315.36 33.27 2012-02-29 01:52:44.000 060 33346.86 385.91 2315.30 33.27 2012-02-29 01:52:45.000 060 33346.65 385.92 2315.41 33.27 2012-02-29 01:52:46.000 060 33346.77 385.88 2315.33 33.27 2012-02-29 01:52:47.000 060 33346.68 385.93 2315.35 33.27 2012-02-29 01:52:48.000 060 33346.71 385.96 2315.38 33.27 2012-02-29 01:52:49.000 060 33346.73 385.94 2315.30 33.27 2012-02-29 01:52:50.000 060 33346.71 385.92 2315.31 33.27 2012-02-29 01:52:51.000 060 33346.79 385.93 2315.23 33.27 2012-02-29 01:52:52.000 060 33346.69 385.93 2315.29 33.27 2012-02-29 01:52:53.000 060 33346.75 385.92 2315.36 33.27 2012-02-29 01:52:54.000 060 33346.65 385.94 2315.38 33.27 2012-02-29 01:52:55.000 060 33346.69 385.93 2315.31 33.27 2012-02-29 01:52:55.000 060 33346.80 385.95 2315.40 33.27 2012-02-29 01:52:57.000 060 33346.65 385.94 2315.36 33.27 2012-02-29 01:52:58.000 060 33346.71 385.93 2315.38 33.27 2012-02-29 01:52:59.000 060 33346.71 385.91 2315.35 33.27 2012-02-29 01:53:00.000 060 33346.79 385.94 2315.41 33.27 2012-02-29 01:53:01.000 060 33346.69 385.88 2315.35 33.27 2012-02-29 01:53:02.000 060 33346.72 385.95 2315.41 33.27 2012-02-29 01:53:03.000 060 33346.75 385.92 2315.39 33.27 2012-02-29 01:53:04.000 060 33346.69 385.88 2315.44 33.27 2012-02-29 01:53:05.000 060 33346.70 385.93 2315.44 33.27 2012-02-29 01:53:06.000 060 33346.77 385.93 2315.38 33.27 2012-02-29 01:53:07.000 060 33346.74 385.97 2315.32 33.27 2012-02-29 01:53:08.000 060 33346.71 385.93 2315.38 33.27 2012-02-29 01:53:09.000 060 33346.78 385.91 2315.43 33.27 2012-02-29 01:53:10.000 060 33346.74 385.92 2315.39 33.27 2012-02-29 01:53:11.000 060 33346.87 385.94 2315.41 33.27 2012-02-29 01:53:12.000 060 33346.87 385.93 2315.38 33.27 2012-02-29 01:53:13.000 060 33346.81 385.93 2315.41 33.27 2012-02-29 01:53:14.000 060 33346.81 385.90 2315.44 33.27 2012-02-29 01:53:15.000 060 33346.86 385.91 2315.41 33.27 2012-02-29 01:53:16.000 060 33346.86 385.92 2315.34 33.27 2012-02-29 01:53:17.000 060 33346.81 385.89 2315.26 33.27 2012-02-29 01:53:18.000 060 33346.80 385.91 2315.29 33.27 2012-02-29 01:53:19.000 060 33346.81 385.90 2315.41 33.27 2012-02-29 01:53:20.000 060 33346.65 385.90 2315.39 33.27 2012-02-29 01:53:21.000 060 33346.83 385.87 2315.35 33.27 2012-02-29 01:53:22.000 060 33346.78 385.93 2315.38 33.27 2012-02-29 01:53:23.000 060 33346.77 385.94 2315.38 33.27 2012-02-29 01:53:24.000 060 33346.77 385.94 2315.30 33.27 2012-02-29 01:53:25.000 060 33346.74 385.90 2315.40 33.27 2012-02-29 01:53:26.000 060 33346.80 385.90 2315.32 33.27 2012-02-29 01:53:27.000 060 33346.79 385.92 2315.41 33.27 2012-02-29 01:53:28.000 060 33346.79 385.93 2315.39 33.27 2012-02-29 01:53:29.000 060 33346.77 385.89 2315.38 33.27 2012-02-29 01:53:30.000 060 33346.86 385.90 2315.42 33.27 2012-02-29 01:53:31.000 060 33346.79 385.94 2315.35 33.27 2012-02-29 01:53:32.000 060 33346.80 385.95 2315.41 33.27 2012-02-29 01:53:33.000 060 33346.79 385.91 2315.37 33.27 2012-02-29 01:53:34.000 060 33346.74 385.93 2315.34 33.27 2012-02-29 01:53:35.000 060 33346.72 385.97 2315.42 33.27 2012-02-29 01:53:36.000 060 33346.73 385.96 2315.43 33.27 2012-02-29 01:53:36.000 060 33346.81 385.94 2315.38 33.27 2012-02-29 01:53:38.000 060 33346.81 385.97 2315.38 33.27 2012-02-29 01:53:39.000 060 33346.71 385.93 2315.38 33.27 2012-02-29 01:53:40.000 060 33346.69 385.94 2315.39 33.27 2012-02-29 01:53:41.000 060 33346.74 385.95 2315.36 33.27 2012-02-29 01:53:42.000 060 33346.72 385.97 2315.32 33.27 2012-02-29 01:53:43.000 060 33346.78 385.99 2315.44 33.27 2012-02-29 01:53:44.000 060 33346.67 385.99 2315.44 33.27 2012-02-29 01:53:45.000 060 33346.64 385.97 2315.42 33.27 2012-02-29 01:53:46.000 060 33346.65 385.97 2315.41 33.27 2012-02-29 01:53:47.000 060 33346.64 385.97 2315.43 33.27 2012-02-29 01:53:48.000 060 33346.69 385.97 2315.42 33.27 2012-02-29 01:53:49.000 060 33346.83 385.95 2315.42 33.27 2012-02-29 01:53:49.000 060 33346.61 385.95 2315.37 33.27 2012-02-29 01:53:51.000 060 33346.67 385.97 2315.47 33.27 2012-02-29 01:53:52.000 060 33346.71 385.95 2315.38 33.27 2012-02-29 01:53:53.000 060 33346.83 385.98 2315.38 33.27 2012-02-29 01:53:54.000 060 33346.75 385.94 2315.36 33.27 2012-02-29 01:53:55.000 060 33346.71 385.98 2315.35 33.27 2012-02-29 01:53:56.000 060 33346.71 385.96 2315.40 33.27 2012-02-29 01:53:57.000 060 33346.79 385.96 2315.40 33.27 2012-02-29 01:53:58.000 060 33346.77 385.95 2315.40 33.27 2012-02-29 01:53:59.000 060 33346.79 385.97 2315.42 33.27 2012-02-29 01:54:00.000 060 33346.77 385.92 2315.39 33.27 2012-02-29 01:54:01.000 060 33346.70 385.92 2315.44 33.27 2012-02-29 01:54:02.000 060 33346.83 385.94 2315.44 33.27 2012-02-29 01:54:03.000 060 33346.69 385.93 2315.43 33.27 2012-02-29 01:54:04.000 060 33346.75 385.95 2315.39 33.27 2012-02-29 01:54:05.000 060 33346.82 385.95 2315.42 33.27 2012-02-29 01:54:06.000 060 33346.78 386.03 2315.50 33.27 2012-02-29 01:54:07.000 060 33346.84 385.94 2315.38 33.27 2012-02-29 01:54:08.000 060 33346.78 385.98 2315.50 33.27 2012-02-29 01:54:09.000 060 33346.83 385.96 2315.44 33.27 2012-02-29 01:54:10.000 060 33346.76 385.95 2315.39 33.27 2012-02-29 01:54:11.000 060 33346.77 385.93 2315.30 33.27 2012-02-29 01:54:12.000 060 33346.83 385.96 2315.32 33.27 2012-02-29 01:54:13.000 060 33346.77 385.97 2315.39 33.27 2012-02-29 01:54:14.000 060 33346.82 385.95 2315.48 33.27 2012-02-29 01:54:15.000 060 33346.77 385.94 2315.48 33.27 2012-02-29 01:54:16.000 060 33346.72 385.95 2315.43 33.27 2012-02-29 01:54:17.000 060 33346.81 386.00 2315.43 33.27 2012-02-29 01:54:18.000 060 33346.67 385.98 2315.40 33.27 2012-02-29 01:54:19.000 060 33346.70 385.98 2315.48 33.27 2012-02-29 01:54:20.000 060 33346.72 386.02 2315.45 33.27 2012-02-29 01:54:21.000 060 33346.74 385.98 2315.42 33.27 2012-02-29 01:54:22.000 060 33346.63 385.98 2315.44 33.27 2012-02-29 01:54:23.000 060 33346.72 385.99 2315.46 33.27 2012-02-29 01:54:24.000 060 33346.69 386.03 2315.47 33.27 2012-02-29 01:54:25.000 060 33346.71 385.94 2315.42 33.27 2012-02-29 01:54:26.000 060 33346.80 386.01 2315.47 33.27 2012-02-29 01:54:27.000 060 33346.68 385.94 2315.42 33.27 2012-02-29 01:54:28.000 060 33346.67 385.95 2315.43 33.27 2012-02-29 01:54:29.000 060 33346.65 385.95 2315.51 33.27 2012-02-29 01:54:30.000 060 33346.75 386.00 2315.39 33.27 2012-02-29 01:54:30.000 060 33346.68 385.95 2315.50 33.27 2012-02-29 01:54:32.000 060 33346.66 386.00 2315.42 33.27 2012-02-29 01:54:33.000 060 33346.72 385.98 2315.46 33.27 2012-02-29 01:54:34.000 060 33346.65 385.97 2315.47 33.27 2012-02-29 01:54:35.000 060 33346.77 385.97 2315.42 33.27 2012-02-29 01:54:36.000 060 33346.66 385.94 2315.42 33.27 2012-02-29 01:54:37.000 060 33346.75 385.92 2315.44 33.27 2012-02-29 01:54:38.000 060 33346.77 385.93 2315.54 33.27 2012-02-29 01:54:39.000 060 33346.71 385.98 2315.44 33.27 2012-02-29 01:54:40.000 060 33346.64 385.99 2315.37 33.27 2012-02-29 01:54:41.000 060 33346.83 386.01 2315.48 33.27 2012-02-29 01:54:42.000 060 33346.83 385.99 2315.43 33.27 2012-02-29 01:54:43.000 060 33346.88 385.98 2315.45 33.27 2012-02-29 01:54:43.000 060 33346.77 386.04 2315.50 33.27 2012-02-29 01:54:45.000 060 33346.70 385.96 2315.40 33.27 2012-02-29 01:54:46.000 060 33346.72 385.98 2315.35 33.27 2012-02-29 01:54:47.000 060 33346.69 385.96 2315.41 33.27 2012-02-29 01:54:48.000 060 33346.72 386.00 2315.50 33.27 2012-02-29 01:54:49.000 060 33346.80 385.99 2315.38 33.27 2012-02-29 01:54:50.000 060 33346.74 386.00 2315.41 33.27 2012-02-29 01:54:51.000 060 33346.69 385.96 2315.41 33.27 2012-02-29 01:54:52.000 060 33346.72 385.96 2315.42 33.27 2012-02-29 01:54:53.000 060 33346.66 385.99 2315.39 33.27 2012-02-29 01:54:54.000 060 33346.74 385.98 2315.45 33.27 2012-02-29 01:54:55.000 060 33346.64 386.03 2315.43 33.27 2012-02-29 01:54:56.000 060 33346.70 386.04 2315.55 33.27 2012-02-29 01:54:57.000 060 33346.71 385.97 2315.49 33.27 2012-02-29 01:54:58.000 060 33346.65 386.00 2315.49 33.27 2012-02-29 01:54:59.000 060 33346.64 386.03 2315.43 33.27 2012-02-29 01:55:00.000 060 33346.62 385.97 2315.45 33.27 2012-02-29 01:55:01.000 060 33346.71 385.98 2315.52 33.27 2012-02-29 01:55:02.000 060 33346.68 386.04 2315.53 33.27 2012-02-29 01:55:03.000 060 33346.59 386.01 2315.48 33.27 2012-02-29 01:55:04.000 060 33346.72 386.00 2315.39 33.27 2012-02-29 01:55:05.000 060 33346.60 386.01 2315.47 33.27 2012-02-29 01:55:06.000 060 33346.66 386.00 2315.50 33.27 2012-02-29 01:55:07.000 060 33346.63 386.00 2315.48 33.27 2012-02-29 01:55:08.000 060 33346.62 386.01 2315.51 33.27 2012-02-29 01:55:09.000 060 33346.52 386.01 2315.46 33.27 2012-02-29 01:55:10.000 060 33346.58 385.99 2315.41 33.27 2012-02-29 01:55:11.000 060 33346.52 386.06 2315.49 33.27 2012-02-29 01:55:12.000 060 33346.51 386.03 2315.54 33.27 2012-02-29 01:55:13.000 060 33346.60 385.98 2315.54 33.27 2012-02-29 01:55:14.000 060 33346.49 386.05 2315.48 33.27 2012-02-29 01:55:15.000 060 33346.47 385.99 2315.42 33.27 2012-02-29 01:55:16.000 060 33346.55 386.04 2315.42 33.27 2012-02-29 01:55:17.000 060 33346.53 386.03 2315.49 33.27 2012-02-29 01:55:18.000 060 33346.50 386.02 2315.52 33.27 2012-02-29 01:55:19.000 060 33346.55 386.03 2315.48 33.27 2012-02-29 01:55:20.000 060 33346.55 386.00 2315.44 33.27 2012-02-29 01:55:21.000 060 33346.57 385.99 2315.49 33.27 2012-02-29 01:55:22.000 060 33346.57 386.00 2315.47 33.27 2012-02-29 01:55:23.000 060 33346.64 386.03 2315.44 33.27 2012-02-29 01:55:24.000 060 33346.53 385.98 2315.44 33.27 2012-02-29 01:55:24.000 060 33346.57 386.00 2315.53 33.27 2012-02-29 01:55:26.000 060 33346.53 386.00 2315.49 33.27 2012-02-29 01:55:27.000 060 33346.59 385.98 2315.49 33.27 2012-02-29 01:55:28.000 060 33346.57 386.00 2315.48 33.27 2012-02-29 01:55:29.000 060 33346.55 386.01 2315.49 33.27 2012-02-29 01:55:30.000 060 33346.57 385.97 2315.51 33.27 2012-02-29 01:55:31.000 060 33346.58 386.00 2315.54 33.27 2012-02-29 01:55:32.000 060 33346.56 386.00 2315.59 33.27 2012-02-29 01:55:33.000 060 33346.54 385.98 2315.45 33.27 2012-02-29 01:55:34.000 060 33346.51 385.96 2315.45 33.27 2012-02-29 01:55:35.000 060 33346.55 385.95 2315.51 33.27 2012-02-29 01:55:36.000 060 33346.56 385.99 2315.45 33.27 2012-02-29 01:55:37.000 060 33346.59 385.97 2315.55 33.27 2012-02-29 01:55:37.000 060 33346.50 385.98 2315.58 33.27 2012-02-29 01:55:39.000 060 33346.68 385.95 2315.53 33.27 2012-02-29 01:55:40.000 060 33346.52 385.94 2315.48 33.27 2012-02-29 01:55:41.000 060 33346.62 385.93 2315.53 33.27 2012-02-29 01:55:42.000 060 33346.60 385.94 2315.47 33.27 2012-02-29 01:55:43.000 060 33346.66 385.91 2315.56 33.27 2012-02-29 01:55:44.000 060 33346.42 385.90 2315.51 33.27 2012-02-29 01:55:45.000 060 33346.63 385.93 2315.51 33.27 2012-02-29 01:55:46.000 060 33346.55 385.90 2315.51 33.27 2012-02-29 01:55:47.000 060 33346.73 385.95 2315.45 33.27 2012-02-29 01:55:48.000 060 33346.59 385.95 2315.53 33.27 2012-02-29 01:55:49.000 060 33346.59 385.93 2315.44 33.27 2012-02-29 01:55:50.000 060 33346.66 385.93 2315.45 33.27 2012-02-29 01:55:51.000 060 33346.67 385.97 2315.44 33.27 2012-02-29 01:55:52.000 060 33346.57 385.97 2315.39 33.27 2012-02-29 01:55:53.000 060 33346.50 385.94 2315.39 33.27 2012-02-29 01:55:54.000 060 33346.57 385.95 2315.55 33.27 2012-02-29 01:55:55.000 060 33346.55 386.00 2315.45 33.27 2012-02-29 01:55:56.000 060 33346.55 385.95 2315.45 33.27 2012-02-29 01:55:57.000 060 33346.62 385.93 2315.49 33.27 2012-02-29 01:55:58.000 060 33346.48 385.95 2315.48 33.27 2012-02-29 01:55:59.000 060 33346.46 385.92 2315.38 33.27 2012-02-29 01:56:00.000 060 33346.51 385.95 2315.46 33.27 2012-02-29 01:56:01.000 060 33346.53 385.97 2315.54 33.27 2012-02-29 01:56:02.000 060 33346.43 385.96 2315.54 33.27 2012-02-29 01:56:03.000 060 33346.55 385.96 2315.45 33.27 2012-02-29 01:56:04.000 060 33346.56 385.96 2315.45 33.27 2012-02-29 01:56:05.000 060 33346.53 385.93 2315.45 33.27 2012-02-29 01:56:06.000 060 33346.47 385.97 2315.46 33.27 2012-02-29 01:56:07.000 060 33346.50 385.91 2315.46 33.27 2012-02-29 01:56:08.000 060 33346.52 385.88 2315.41 33.27 2012-02-29 01:56:09.000 060 33346.55 385.93 2315.56 33.27 2012-02-29 01:56:10.000 060 33346.55 385.89 2315.58 33.27 2012-02-29 01:56:11.000 060 33346.60 385.90 2315.47 33.27 2012-02-29 01:56:12.000 060 33346.49 385.89 2315.53 33.27 2012-02-29 01:56:13.000 060 33346.49 385.94 2315.47 33.27 2012-02-29 01:56:14.000 060 33346.62 385.91 2315.41 33.27 2012-02-29 01:56:15.000 060 33346.62 385.90 2315.48 33.27 2012-02-29 01:56:16.000 060 33346.61 385.88 2315.46 33.27 2012-02-29 01:56:17.000 060 33346.60 385.87 2315.41 33.27 2012-02-29 01:56:18.000 060 33346.56 385.88 2315.53 33.27 2012-02-29 01:56:18.000 060 33346.63 385.89 2315.44 33.27 2012-02-29 01:56:20.000 060 33346.68 385.84 2315.49 33.27 2012-02-29 01:56:21.000 060 33346.71 385.89 2315.41 33.27 2012-02-29 01:56:22.000 060 33346.55 385.87 2315.41 33.27 2012-02-29 01:56:23.000 060 33346.62 385.88 2315.41 33.27 2012-02-29 01:56:24.000 060 33346.62 385.87 2315.44 33.27 2012-02-29 01:56:25.000 060 33346.57 385.88 2315.47 33.27 2012-02-29 01:56:26.000 060 33346.71 385.85 2315.44 33.27 2012-02-29 01:56:27.000 060 33346.65 385.89 2315.46 33.27 2012-02-29 01:56:28.000 060 33346.55 385.86 2315.52 33.27 2012-02-29 01:56:29.000 060 33346.61 385.85 2315.42 33.27 2012-02-29 01:56:30.000 060 33346.72 385.89 2315.44 33.27 2012-02-29 01:56:31.000 060 33346.62 385.86 2315.45 33.27 2012-02-29 01:56:31.000 060 33346.71 385.87 2315.61 33.27 2012-02-29 01:56:33.000 060 33346.64 385.83 2315.44 33.27 2012-02-29 01:56:34.000 060 33346.65 385.85 2315.39 33.27 2012-02-29 01:56:35.000 060 33346.67 385.87 2315.44 33.27 2012-02-29 01:56:36.000 060 33346.61 385.80 2315.45 33.27 2012-02-29 01:56:37.000 060 33346.66 385.86 2315.42 33.27 2012-02-29 01:56:38.000 060 33346.58 385.82 2315.47 33.27 2012-02-29 01:56:39.000 060 33346.56 385.87 2315.44 33.27 2012-02-29 01:56:40.000 060 33346.54 385.83 2315.49 33.27 2012-02-29 01:56:41.000 060 33346.47 385.87 2315.47 33.27 2012-02-29 01:56:42.000 060 33346.56 385.87 2315.41 33.27 2012-02-29 01:56:43.000 060 33346.55 385.82 2315.45 33.27 2012-02-29 01:56:44.000 060 33346.53 385.87 2315.51 33.27 2012-02-29 01:56:45.000 060 33346.53 385.85 2315.43 33.27 2012-02-29 01:56:46.000 060 33346.51 385.85 2315.48 33.27 2012-02-29 01:56:47.000 060 33346.48 385.83 2315.44 33.27 2012-02-29 01:56:48.000 060 33346.52 385.83 2315.53 33.27 2012-02-29 01:56:49.000 060 33346.60 385.82 2315.46 33.27 2012-02-29 01:56:50.000 060 33346.60 385.79 2315.42 33.27 2012-02-29 01:56:51.000 060 33346.59 385.80 2315.39 33.27 2012-02-29 01:56:52.000 060 33346.50 385.81 2315.46 33.27 2012-02-29 01:56:53.000 060 33346.50 385.77 2315.52 33.27 2012-02-29 01:56:54.000 060 33346.61 385.79 2315.50 33.27 2012-02-29 01:56:55.000 060 33346.57 385.84 2315.46 33.27 2012-02-29 01:56:56.000 060 33346.56 385.80 2315.50 33.27 2012-02-29 01:56:57.000 060 33346.67 385.82 2315.51 33.27 2012-02-29 01:56:58.000 060 33346.59 385.83 2315.43 33.27 2012-02-29 01:56:59.000 060 33346.64 385.79 2315.38 33.27 2012-02-29 01:57:00.000 060 33346.51 385.81 2315.42 33.27 2012-02-29 01:57:01.000 060 33346.56 385.81 2315.47 33.27 2012-02-29 01:57:02.000 060 33346.61 385.81 2315.45 33.27 2012-02-29 01:57:03.000 060 33346.62 385.82 2315.50 33.27 2012-02-29 01:57:04.000 060 33346.52 385.83 2315.44 33.27 2012-02-29 01:57:05.000 060 33346.65 385.79 2315.48 33.27 2012-02-29 01:57:06.000 060 33346.53 385.79 2315.44 33.27 2012-02-29 01:57:07.000 060 33346.55 385.79 2315.47 33.27 2012-02-29 01:57:08.000 060 33346.63 385.79 2315.44 33.27 2012-02-29 01:57:09.000 060 33346.51 385.76 2315.41 33.27 2012-02-29 01:57:10.000 060 33346.60 385.75 2315.49 33.27 2012-02-29 01:57:11.000 060 33346.57 385.77 2315.50 33.27 2012-02-29 01:57:12.000 060 33346.64 385.75 2315.40 33.27 2012-02-29 01:57:12.000 060 33346.57 385.76 2315.46 33.27 2012-02-29 01:57:14.000 060 33346.49 385.80 2315.41 33.27 2012-02-29 01:57:15.000 060 33346.67 385.79 2315.42 33.27 2012-02-29 01:57:16.000 060 33346.66 385.78 2315.40 33.27 2012-02-29 01:57:17.000 060 33346.59 385.78 2315.46 33.27 2012-02-29 01:57:18.000 060 33346.60 385.80 2315.44 33.27 2012-02-29 01:57:19.000 060 33346.52 385.83 2315.51 33.27 2012-02-29 01:57:20.000 060 33346.64 385.75 2315.42 33.27 2012-02-29 01:57:21.000 060 33346.62 385.74 2315.42 33.27 2012-02-29 01:57:22.000 060 33346.58 385.70 2315.52 33.27 2012-02-29 01:57:23.000 060 33346.57 385.76 2315.42 33.27 2012-02-29 01:57:24.000 060 33346.56 385.78 2315.45 33.27 2012-02-29 01:57:25.000 060 33346.53 385.77 2315.48 33.27 2012-02-29 01:57:25.000 060 33346.61 385.73 2315.46 33.27 2012-02-29 01:57:27.000 060 33346.50 385.75 2315.42 33.27 2012-02-29 01:57:28.000 060 33346.50 385.76 2315.49 33.27 2012-02-29 01:57:29.000 060 33346.46 385.70 2315.45 33.27 2012-02-29 01:57:30.000 060 33346.52 385.73 2315.38 33.27 2012-02-29 01:57:31.000 060 33346.55 385.75 2315.38 33.27 2012-02-29 01:57:32.000 060 33346.53 385.78 2315.48 33.27 2012-02-29 01:57:33.000 060 33346.55 385.76 2315.37 33.27 2012-02-29 01:57:34.000 060 33346.50 385.77 2315.45 33.27 2012-02-29 01:57:35.000 060 33346.56 385.73 2315.35 33.27 2012-02-29 01:57:36.000 060 33346.49 385.79 2315.39 33.27 2012-02-29 01:57:37.000 060 33346.45 385.77 2315.41 33.27 2012-02-29 01:57:38.000 060 33346.53 385.75 2315.59 33.27 2012-02-29 01:57:39.000 060 33346.44 385.76 2315.47 33.27 2012-02-29 01:57:40.000 060 33346.52 385.73 2315.51 33.27 2012-02-29 01:57:41.000 060 33346.52 385.79 2315.39 33.27 2012-02-29 01:57:42.000 060 33346.63 385.75 2315.53 33.27 2012-02-29 01:57:43.000 060 33346.44 385.72 2315.44 33.27 2012-02-29 01:57:44.000 060 33346.56 385.74 2315.45 33.27 2012-02-29 01:57:45.000 060 33346.48 385.75 2315.47 33.27 2012-02-29 01:57:46.000 060 33346.46 385.74 2315.44 33.27 2012-02-29 01:57:47.000 060 33346.51 385.75 2315.53 33.27 2012-02-29 01:57:48.000 060 33346.48 385.78 2315.48 33.27 2012-02-29 01:57:49.000 060 33346.50 385.69 2315.43 33.27 2012-02-29 01:57:50.000 060 33346.43 385.71 2315.45 33.27 2012-02-29 01:57:51.000 060 33346.56 385.68 2315.39 33.27 2012-02-29 01:57:52.000 060 33346.54 385.68 2315.36 33.27 2012-02-29 01:57:53.000 060 33346.56 385.67 2315.45 33.27 2012-02-29 01:57:54.000 060 33346.55 385.73 2315.36 33.27 2012-02-29 01:57:55.000 060 33346.51 385.71 2315.45 33.27 2012-02-29 01:57:56.000 060 33346.54 385.77 2315.45 33.27 2012-02-29 01:57:57.000 060 33346.53 385.74 2315.40 33.27 2012-02-29 01:57:58.000 060 33346.50 385.74 2315.42 33.27 2012-02-29 01:57:59.000 060 33346.52 385.73 2315.42 33.27 2012-02-29 01:58:00.000 060 33346.61 385.73 2315.41 33.27 2012-02-29 01:58:01.000 060 33346.50 385.71 2315.34 33.27 2012-02-29 01:58:02.000 060 33346.46 385.72 2315.42 33.27 2012-02-29 01:58:03.000 060 33346.47 385.74 2315.44 33.27 2012-02-29 01:58:04.000 060 33346.47 385.73 2315.46 33.27 2012-02-29 01:58:05.000 060 33346.49 385.78 2315.42 33.27 2012-02-29 01:58:06.000 060 33346.47 385.74 2315.38 33.27 2012-02-29 01:58:06.000 060 33346.54 385.76 2315.44 33.27 2012-02-29 01:58:08.000 060 33346.31 385.73 2315.51 33.27 2012-02-29 01:58:09.000 060 33346.55 385.77 2315.35 33.27 2012-02-29 01:58:10.000 060 33346.44 385.78 2315.35 33.27 2012-02-29 01:58:11.000 060 33346.43 385.75 2315.50 33.27 2012-02-29 01:58:12.000 060 33346.42 385.72 2315.50 33.27 2012-02-29 01:58:13.000 060 33346.40 385.73 2315.48 33.27 2012-02-29 01:58:14.000 060 33346.37 385.75 2315.44 33.27 2012-02-29 01:58:15.000 060 33346.53 385.75 2315.47 33.27 2012-02-29 01:58:16.000 060 33346.40 385.75 2315.44 33.27 2012-02-29 01:58:17.000 060 33346.45 385.74 2315.44 33.27 2012-02-29 01:58:18.000 060 33346.40 385.78 2315.50 33.27 2012-02-29 01:58:19.000 060 33346.42 385.74 2315.39 33.27 2012-02-29 01:58:19.000 060 33346.48 385.75 2315.50 33.27 2012-02-29 01:58:21.000 060 33346.41 385.78 2315.48 33.27 2012-02-29 01:58:22.000 060 33346.39 385.76 2315.41 33.27 2012-02-29 01:58:23.000 060 33346.48 385.74 2315.44 33.27 2012-02-29 01:58:24.000 060 33346.49 385.74 2315.42 33.27 2012-02-29 01:58:25.000 060 33346.53 385.72 2315.44 33.27 2012-02-29 01:58:26.000 060 33346.56 385.72 2315.45 33.27 2012-02-29 01:58:27.000 060 33346.49 385.70 2315.48 33.27 2012-02-29 01:58:28.000 060 33346.49 385.70 2315.42 33.27 2012-02-29 01:58:29.000 060 33346.52 385.73 2315.45 33.27 2012-02-29 01:58:30.000 060 33346.49 385.68 2315.42 33.27 2012-02-29 01:58:31.000 060 33346.56 385.68 2315.47 33.27 2012-02-29 01:58:32.000 060 33346.49 385.71 2315.39 33.27 2012-02-29 01:58:33.000 060 33346.43 385.75 2315.48 33.27 2012-02-29 01:58:34.000 060 33346.45 385.75 2315.48 33.27 2012-02-29 01:58:35.000 060 33346.48 385.71 2315.46 33.27 2012-02-29 01:58:36.000 060 33346.49 385.70 2315.43 33.27 2012-02-29 01:58:37.000 060 33346.43 385.75 2315.50 33.27 2012-02-29 01:58:38.000 060 33346.49 385.71 2315.42 33.27 2012-02-29 01:58:39.000 060 33346.40 385.71 2315.43 33.27 2012-02-29 01:58:40.000 060 33346.43 385.74 2315.41 33.27 2012-02-29 01:58:41.000 060 33346.37 385.75 2315.48 33.27 2012-02-29 01:58:42.000 060 33346.43 385.75 2315.39 33.27 2012-02-29 01:58:43.000 060 33346.41 385.71 2315.50 33.27 2012-02-29 01:58:44.000 060 33346.36 385.78 2315.46 33.27 2012-02-29 01:58:45.000 060 33346.39 385.79 2315.39 33.27 2012-02-29 01:58:46.000 060 33346.40 385.82 2315.47 33.27 2012-02-29 01:58:47.000 060 33346.47 385.79 2315.44 33.27 2012-02-29 01:58:48.000 060 33346.43 385.74 2315.44 33.27 2012-02-29 01:58:49.000 060 33346.41 385.76 2315.44 33.27 2012-02-29 01:58:50.000 060 33346.49 385.74 2315.53 33.27 2012-02-29 01:58:51.000 060 33346.46 385.74 2315.40 33.27 2012-02-29 01:58:52.000 060 33346.35 385.75 2315.44 33.27 2012-02-29 01:58:53.000 060 33346.41 385.71 2315.50 33.27 2012-02-29 01:58:54.000 060 33346.38 385.73 2315.40 33.27 2012-02-29 01:58:55.000 060 33346.36 385.74 2315.49 33.27 2012-02-29 01:58:56.000 060 33346.40 385.73 2315.38 33.27 2012-02-29 01:58:57.000 060 33346.41 385.71 2315.51 33.27 2012-02-29 01:58:58.000 060 33346.44 385.73 2315.48 33.27 2012-02-29 01:58:59.000 060 33346.46 385.73 2315.44 33.27 2012-02-29 01:59:00.000 060 33346.42 385.76 2315.39 33.27 2012-02-29 01:59:00.000 060 33346.36 385.71 2315.46 33.27 2012-02-29 01:59:02.000 060 33346.32 385.74 2315.45 33.27 2012-02-29 01:59:03.000 060 33346.48 385.74 2315.38 33.27 2012-02-29 01:59:04.000 060 33346.34 385.74 2315.36 33.27 2012-02-29 01:59:05.000 060 33346.42 385.74 2315.40 33.27 2012-02-29 01:59:06.000 060 33346.36 385.76 2315.48 33.27 2012-02-29 01:59:07.000 060 33346.38 385.75 2315.44 33.27 2012-02-29 01:59:08.000 060 33346.36 385.75 2315.46 33.27 2012-02-29 01:59:09.000 060 33346.41 385.75 2315.44 33.27 2012-02-29 01:59:10.000 060 33346.40 385.76 2315.48 33.27 2012-02-29 01:59:11.000 060 33346.40 385.74 2315.48 33.27 2012-02-29 01:59:12.000 060 33346.40 385.74 2315.46 33.27 2012-02-29 01:59:13.000 060 33346.39 385.75 2315.40 33.27 2012-02-29 01:59:13.000 060 33346.44 385.73 2315.49 33.27 2012-02-29 01:59:15.000 060 33346.35 385.75 2315.48 33.27 2012-02-29 01:59:16.000 060 33346.44 385.75 2315.45 33.27 2012-02-29 01:59:17.000 060 33346.37 385.79 2315.39 33.27 2012-02-29 01:59:18.000 060 33346.33 385.78 2315.41 33.27 2012-02-29 01:59:19.000 060 33346.31 385.74 2315.39 33.27 2012-02-29 01:59:20.000 060 33346.43 385.76 2315.42 33.27 2012-02-29 01:59:21.000 060 33346.23 385.76 2315.42 33.27 2012-02-29 01:59:22.000 060 33346.27 385.76 2315.51 33.27 2012-02-29 01:59:23.000 060 33346.31 385.79 2315.38 33.27 2012-02-29 01:59:24.000 060 33346.34 385.76 2315.39 33.27 2012-02-29 01:59:25.000 060 33346.26 385.74 2315.42 33.27 2012-02-29 01:59:26.000 060 33346.33 385.72 2315.44 33.27 2012-02-29 01:59:27.000 060 33346.17 385.75 2315.52 33.27 2012-02-29 01:59:28.000 060 33346.34 385.76 2315.40 33.27 2012-02-29 01:59:29.000 060 33346.32 385.75 2315.40 33.27 2012-02-29 01:59:30.000 060 33346.31 385.76 2315.53 33.27 2012-02-29 01:59:31.000 060 33346.28 385.78 2315.37 33.27 2012-02-29 01:59:32.000 060 33346.29 385.78 2315.47 33.27 2012-02-29 01:59:33.000 060 33346.38 385.73 2315.45 33.27 2012-02-29 01:59:34.000 060 33346.37 385.77 2315.50 33.27 2012-02-29 01:59:35.000 060 33346.43 385.73 2315.45 33.27 2012-02-29 01:59:36.000 060 33346.31 385.75 2315.45 33.27 2012-02-29 01:59:37.000 060 33346.32 385.77 2315.49 33.27 2012-02-29 01:59:38.000 060 33346.40 385.76 2315.51 33.27 2012-02-29 01:59:39.000 060 33346.37 385.80 2315.45 33.27 2012-02-29 01:59:40.000 060 33346.31 385.79 2315.51 33.27 2012-02-29 01:59:41.000 060 33346.29 385.77 2315.53 33.27 2012-02-29 01:59:42.000 060 33346.26 385.75 2315.49 33.27 2012-02-29 01:59:43.000 060 33346.25 385.77 2315.51 33.27 2012-02-29 01:59:44.000 060 33346.32 385.77 2315.43 33.27 2012-02-29 01:59:45.000 060 33346.39 385.77 2315.44 33.27 2012-02-29 01:59:46.000 060 33346.38 385.78 2315.52 33.27 2012-02-29 01:59:47.000 060 33346.36 385.78 2315.42 33.27 2012-02-29 01:59:48.000 060 33346.28 385.80 2315.41 33.27 2012-02-29 01:59:49.000 060 33346.32 385.75 2315.50 33.27 2012-02-29 01:59:50.000 060 33346.36 385.78 2315.43 33.27 2012-02-29 01:59:51.000 060 33346.32 385.77 2315.46 33.27 2012-02-29 01:59:52.000 060 33346.32 385.78 2315.46 33.27 2012-02-29 01:59:53.000 060 33346.27 385.79 2315.46 33.27 2012-02-29 01:59:54.000 060 33346.34 385.80 2315.47 33.27 2012-02-29 01:59:54.000 060 33346.23 385.76 2315.48 33.27 2012-02-29 01:59:56.000 060 33346.30 385.77 2315.53 33.27 2012-02-29 01:59:57.000 060 33346.25 385.76 2315.46 33.27 2012-02-29 01:59:58.000 060 33346.16 385.79 2315.47 33.27 2012-02-29 01:59:59.000 060 33346.31 385.81 2315.44 33.27 2012-02-29 02:00:00.000 060 33346.28 385.80 2315.45 33.27 2012-02-29 02:00:01.000 060 33346.27 385.81 2315.48 33.27 2012-02-29 02:00:02.000 060 33346.24 385.81 2315.42 33.27 2012-02-29 02:00:03.000 060 33346.29 385.79 2315.40 33.27 2012-02-29 02:00:04.000 060 33346.25 385.76 2315.39 33.27 2012-02-29 02:00:05.000 060 33346.17 385.81 2315.50 33.27 2012-02-29 02:00:06.000 060 33346.25 385.81 2315.36 33.27 2012-02-29 02:00:07.000 060 33346.16 385.78 2315.48 33.27 2012-02-29 02:00:07.000 060 33346.31 385.72 2315.50 33.27 2012-02-29 02:00:09.000 060 33346.28 385.77 2315.55 33.27 2012-02-29 02:00:10.000 060 33346.20 385.79 2315.53 33.27 2012-02-29 02:00:11.000 060 33346.27 385.75 2315.50 33.27 2012-02-29 02:00:12.000 060 33346.24 385.78 2315.59 33.27 2012-02-29 02:00:13.000 060 33346.24 385.75 2315.51 33.27 2012-02-29 02:00:14.000 060 33346.34 385.81 2315.45 33.27 2012-02-29 02:00:15.000 060 33346.32 385.79 2315.54 33.27 2012-02-29 02:00:16.000 060 33346.19 385.75 2315.56 33.27 2012-02-29 02:00:17.000 060 33346.29 385.75 2315.47 33.27 2012-02-29 02:00:18.000 060 33346.24 385.78 2315.53 33.27 2012-02-29 02:00:19.000 060 33346.24 385.79 2315.50 33.27 2012-02-29 02:00:20.000 060 33346.32 385.79 2315.50 33.27 2012-02-29 02:00:21.000 060 33346.06 385.76 2315.45 33.27 2012-02-29 02:00:22.000 060 33346.13 385.76 2315.44 33.27 2012-02-29 02:00:23.000 060 33346.22 385.80 2315.50 33.27 2012-02-29 02:00:24.000 060 33346.22 385.81 2315.42 33.27 2012-02-29 02:00:25.000 060 33346.05 385.79 2315.54 33.27 2012-02-29 02:00:26.000 060 33346.29 385.79 2315.42 33.27 2012-02-29 02:00:27.000 060 33346.22 385.79 2315.46 33.27 2012-02-29 02:00:28.000 060 33346.26 385.76 2315.42 33.27 2012-02-29 02:00:29.000 060 33346.30 385.79 2315.42 33.27 2012-02-29 02:00:30.000 060 33346.28 385.80 2315.53 33.27 2012-02-29 02:00:31.000 060 33346.28 385.77 2315.55 33.27 2012-02-29 02:00:32.000 060 33346.26 385.79 2315.53 33.27 2012-02-29 02:00:33.000 060 33346.30 385.77 2315.55 33.27 2012-02-29 02:00:34.000 060 33346.28 385.77 2315.53 33.27 2012-02-29 02:00:35.000 060 33346.29 385.77 2315.53 33.27 2012-02-29 02:00:36.000 060 33346.26 385.73 2315.50 33.27 2012-02-29 02:00:37.000 060 33346.34 385.73 2315.48 33.27 2012-02-29 02:00:38.000 060 33346.28 385.72 2315.46 33.27 2012-02-29 02:00:39.000 060 33346.27 385.76 2315.54 33.27 2012-02-29 02:00:40.000 060 33346.26 385.75 2315.45 33.27 2012-02-29 02:00:41.000 060 33346.23 385.74 2315.53 33.27 2012-02-29 02:00:42.000 060 33346.28 385.73 2315.44 33.27 2012-02-29 02:00:43.000 060 33346.21 385.73 2315.47 33.27 2012-02-29 02:00:44.000 060 33346.28 385.75 2315.61 33.27 2012-02-29 02:00:45.000 060 33346.29 385.73 2315.51 33.27 2012-02-29 02:00:46.000 060 33346.28 385.70 2315.51 33.27 2012-02-29 02:00:47.000 060 33346.26 385.71 2315.47 33.27 2012-02-29 02:00:48.000 060 33346.23 385.73 2315.41 33.27 2012-02-29 02:00:48.000 060 33346.19 385.70 2315.45 33.27 2012-02-29 02:00:50.000 060 33346.18 385.70 2315.52 33.27 2012-02-29 02:00:51.000 060 33346.29 385.69 2315.52 33.27 2012-02-29 02:00:52.000 060 33346.15 385.69 2315.51 33.27 2012-02-29 02:00:53.000 060 33346.21 385.74 2315.45 33.27 2012-02-29 02:00:54.000 060 33346.25 385.71 2315.41 33.27 2012-02-29 02:00:55.000 060 33346.17 385.72 2315.53 33.27 2012-02-29 02:00:56.000 060 33346.18 385.70 2315.46 33.27 2012-02-29 02:00:57.000 060 33346.17 385.65 2315.54 33.27 2012-02-29 02:00:58.000 060 33346.24 385.65 2315.47 33.27 2012-02-29 02:00:59.000 060 33346.22 385.69 2315.45 33.27 2012-02-29 02:01:00.000 060 33346.18 385.68 2315.52 33.27 2012-02-29 02:01:01.000 060 33346.13 385.69 2315.47 33.27 2012-02-29 02:01:01.000 060 33346.27 385.69 2315.44 33.27 2012-02-29 02:01:03.000 060 33346.21 385.67 2315.46 33.27 2012-02-29 02:01:04.000 060 33346.25 385.67 2315.52 33.27 2012-02-29 02:01:05.000 060 33346.24 385.66 2315.47 33.27 2012-02-29 02:01:06.000 060 33346.33 385.64 2315.43 33.27 2012-02-29 02:01:07.000 060 33346.17 385.63 2315.45 33.27 2012-02-29 02:01:08.000 060 33346.29 385.65 2315.39 33.27 2012-02-29 02:01:09.000 060 33346.24 385.62 2315.48 33.27 2012-02-29 02:01:10.000 060 33346.17 385.64 2315.41 33.27 2012-02-29 02:01:11.000 060 33346.23 385.65 2315.42 33.27 2012-02-29 02:01:12.000 060 33346.29 385.61 2315.54 33.27 2012-02-29 02:01:13.000 060 33346.29 385.62 2315.54 33.27 2012-02-29 02:01:14.000 060 33346.24 385.62 2315.48 33.27 2012-02-29 02:01:15.000 060 33346.38 385.60 2315.45 33.27 2012-02-29 02:01:16.000 060 33346.26 385.59 2315.47 33.27 2012-02-29 02:01:17.000 060 33346.29 385.58 2315.47 33.27 2012-02-29 02:01:18.000 060 33346.26 385.58 2315.46 33.27 2012-02-29 02:01:19.000 060 33346.21 385.58 2315.51 33.27 2012-02-29 02:01:20.000 060 33346.26 385.58 2315.47 33.27 2012-02-29 02:01:21.000 060 33346.30 385.61 2315.42 33.27 2012-02-29 02:01:22.000 060 33346.33 385.62 2315.34 33.27 2012-02-29 02:01:23.000 060 33346.31 385.59 2315.50 33.27 2012-02-29 02:01:24.000 060 33346.35 385.61 2315.45 33.27 2012-02-29 02:01:25.000 060 33346.26 385.58 2315.45 33.27 2012-02-29 02:01:26.000 060 33346.29 385.58 2315.50 33.27 2012-02-29 02:01:27.000 060 33346.26 385.61 2315.47 33.27 2012-02-29 02:01:28.000 060 33346.25 385.58 2315.45 33.27 2012-02-29 02:01:29.000 060 33346.23 385.58 2315.47 33.27 2012-02-29 02:01:30.000 060 33346.25 385.60 2315.41 33.27 2012-02-29 02:01:31.000 060 33346.32 385.59 2315.42 33.27 2012-02-29 02:01:32.000 060 33346.25 385.59 2315.44 33.27 2012-02-29 02:01:33.000 060 33346.19 385.57 2315.42 33.27 2012-02-29 02:01:34.000 060 33346.19 385.57 2315.41 33.27 2012-02-29 02:01:35.000 060 33346.20 385.58 2315.48 33.27 2012-02-29 02:01:36.000 060 33346.28 385.56 2315.41 33.27 2012-02-29 02:01:37.000 060 33346.22 385.57 2315.32 33.27 2012-02-29 02:01:38.000 060 33346.27 385.59 2315.44 33.27 2012-02-29 02:01:39.000 060 33346.22 385.55 2315.42 33.27 2012-02-29 02:01:40.000 060 33346.19 385.55 2315.40 33.27 2012-02-29 02:01:41.000 060 33346.21 385.53 2315.34 33.27 2012-02-29 02:01:42.000 060 33346.15 385.51 2315.32 33.27 2012-02-29 02:01:42.000 060 33346.17 385.54 2315.44 33.27 2012-02-29 02:01:44.000 060 33346.25 385.54 2315.36 33.27 2012-02-29 02:01:45.000 060 33346.21 385.52 2315.40 33.27 2012-02-29 02:01:46.000 060 33346.19 385.50 2315.46 33.27 2012-02-29 02:01:47.000 060 33346.37 385.50 2315.43 33.27 2012-02-29 02:01:48.000 060 33346.27 385.51 2315.47 33.27 2012-02-29 02:01:49.000 060 33346.31 385.52 2315.40 33.27 2012-02-29 02:01:50.000 060 33346.25 385.46 2315.40 33.27 2012-02-29 02:01:51.000 060 33346.28 385.52 2315.41 33.27 2012-02-29 02:01:52.000 060 33346.17 385.50 2315.42 33.27 2012-02-29 02:01:53.000 060 33346.35 385.51 2315.31 33.27 2012-02-29 02:01:54.000 060 33346.22 385.52 2315.37 33.27 2012-02-29 02:01:55.000 060 33346.26 385.48 2315.38 33.27 2012-02-29 02:01:55.000 060 33346.27 385.48 2315.39 33.27 2012-02-29 02:01:57.000 060 33346.31 385.46 2315.35 33.27 2012-02-29 02:01:58.000 060 33346.25 385.44 2315.34 33.27 2012-02-29 02:01:59.000 060 33346.28 385.49 2315.35 33.27 2012-02-29 02:02:00.000 060 33346.28 385.46 2315.32 33.27 2012-02-29 02:02:01.000 060 33346.31 385.50 2315.35 33.27 2012-02-29 02:02:02.000 060 33346.26 385.46 2315.36 33.27 2012-02-29 02:02:03.000 060 33346.37 385.49 2315.38 33.27 2012-02-29 02:02:04.000 060 33346.22 385.44 2315.30 33.27 2012-02-29 02:02:05.000 060 33346.33 385.48 2315.40 33.27 2012-02-29 02:02:06.000 060 33346.34 385.50 2315.34 33.27 2012-02-29 02:02:07.000 060 33346.35 385.49 2315.45 33.27 2012-02-29 02:02:08.000 060 33346.29 385.49 2315.42 33.27 2012-02-29 02:02:09.000 060 33346.26 385.48 2315.35 33.27 2012-02-29 02:02:10.000 060 33346.29 385.46 2315.32 33.27 2012-02-29 02:02:11.000 060 33346.24 385.45 2315.31 33.27 2012-02-29 02:02:12.000 060 33346.22 385.50 2315.32 33.27 2012-02-29 02:02:13.000 060 33346.15 385.48 2315.29 33.27 2012-02-29 02:02:14.000 060 33346.21 385.45 2315.36 33.27 2012-02-29 02:02:15.000 060 33346.22 385.48 2315.35 33.27 2012-02-29 02:02:16.000 060 33346.21 385.48 2315.41 33.27 2012-02-29 02:02:17.000 060 33346.23 385.48 2315.26 33.27 2012-02-29 02:02:18.000 060 33346.25 385.46 2315.35 33.27 2012-02-29 02:02:19.000 060 33346.13 385.46 2315.38 33.27 2012-02-29 02:02:20.000 060 33346.24 385.47 2315.33 33.27 2012-02-29 02:02:21.000 060 33346.19 385.50 2315.34 33.27 2012-02-29 02:02:22.000 060 33346.23 385.49 2315.28 33.27 2012-02-29 02:02:23.000 060 33346.25 385.48 2315.28 33.27 2012-02-29 02:02:24.000 060 33346.23 385.48 2315.35 33.27 2012-02-29 02:02:25.000 060 33346.25 385.47 2315.39 33.27 2012-02-29 02:02:26.000 060 33346.19 385.46 2315.39 33.27 2012-02-29 02:02:27.000 060 33346.31 385.43 2315.36 33.27 2012-02-29 02:02:28.000 060 33346.24 385.41 2315.36 33.27 2012-02-29 02:02:29.000 060 33346.29 385.40 2315.39 33.27 2012-02-29 02:02:30.000 060 33346.23 385.38 2315.28 33.27 2012-02-29 02:02:31.000 060 33346.35 385.40 2315.30 33.27 2012-02-29 02:02:32.000 060 33346.30 385.39 2315.36 33.27 2012-02-29 02:02:33.000 060 33346.19 385.41 2315.32 33.27 2012-02-29 02:02:34.000 060 33346.21 385.38 2315.34 33.27 2012-02-29 02:02:35.000 060 33346.20 385.38 2315.33 33.27 2012-02-29 02:02:36.000 060 33346.25 385.36 2315.26 33.27 2012-02-29 02:02:36.000 060 33346.26 385.39 2315.32 33.27 2012-02-29 02:02:38.000 060 33346.22 385.38 2315.24 33.27 2012-02-29 02:02:39.000 060 33346.19 385.38 2315.30 33.27 2012-02-29 02:02:40.000 060 33346.23 385.37 2315.30 33.27 2012-02-29 02:02:41.000 060 33346.21 385.41 2315.30 33.27 2012-02-29 02:02:42.000 060 33346.15 385.41 2315.32 33.27 2012-02-29 02:02:43.000 060 33346.18 385.34 2315.33 33.27 2012-02-29 02:02:44.000 060 33346.25 385.41 2315.32 33.27 2012-02-29 02:02:45.000 060 33346.13 385.35 2315.28 33.27 2012-02-29 02:02:46.000 060 33346.10 385.36 2315.30 33.27 2012-02-29 02:02:47.000 060 33346.20 385.39 2315.38 33.27 2012-02-29 02:02:48.000 060 33346.18 385.39 2315.24 33.27 2012-02-29 02:02:49.000 060 33346.06 385.38 2315.30 33.27 2012-02-29 02:02:49.000 060 33346.26 385.36 2315.29 33.27 2012-02-29 02:02:51.000 060 33346.17 385.39 2315.34 33.27 2012-02-29 02:02:52.000 060 33346.11 385.35 2315.28 33.27 2012-02-29 02:02:53.000 060 33346.14 385.39 2315.34 33.27 2012-02-29 02:02:54.000 060 33346.21 385.36 2315.23 33.27 2012-02-29 02:02:55.000 060 33346.11 385.34 2315.32 33.27 2012-02-29 02:02:56.000 060 33346.31 385.32 2315.32 33.27 2012-02-29 02:02:57.000 060 33346.21 385.35 2315.32 33.27 2012-02-29 02:02:58.000 060 33346.07 385.35 2315.29 33.27 2012-02-29 02:02:59.000 060 33346.16 385.32 2315.34 33.27 2012-02-29 02:03:00.000 060 33346.18 385.33 2315.37 33.27 2012-02-29 02:03:01.000 060 33346.19 385.31 2315.33 33.27 2012-02-29 02:03:02.000 060 33346.18 385.30 2315.29 33.27 2012-02-29 02:03:03.000 060 33346.19 385.27 2315.28 33.27 2012-02-29 02:03:04.000 060 33346.12 385.27 2315.31 33.27 2012-02-29 02:03:05.000 060 33346.16 385.30 2315.26 33.27 2012-02-29 02:03:06.000 060 33346.20 385.25 2315.32 33.27 2012-02-29 02:03:07.000 060 33346.17 385.25 2315.24 33.27 2012-02-29 02:03:08.000 060 33346.16 385.28 2315.29 33.27 2012-02-29 02:03:09.000 060 33346.22 385.25 2315.28 33.27 2012-02-29 02:03:10.000 060 33346.15 385.24 2315.25 33.27 2012-02-29 02:03:11.000 060 33346.15 385.24 2315.28 33.27 2012-02-29 02:03:12.000 060 33346.09 385.26 2315.28 33.27 2012-02-29 02:03:13.000 060 33346.14 385.27 2315.28 33.27 2012-02-29 02:03:14.000 060 33346.12 385.24 2315.35 33.27 2012-02-29 02:03:15.000 060 33346.22 385.27 2315.32 33.27 2012-02-29 02:03:16.000 060 33346.12 385.25 2315.34 33.27 2012-02-29 02:03:17.000 060 33346.14 385.22 2315.29 33.27 2012-02-29 02:03:18.000 060 33346.11 385.26 2315.26 33.27 2012-02-29 02:03:19.000 060 33346.15 385.24 2315.33 33.27 2012-02-29 02:03:20.000 060 33346.11 385.22 2315.20 33.27 2012-02-29 02:03:21.000 060 33346.06 385.26 2315.28 33.27 2012-02-29 02:03:22.000 060 33346.03 385.20 2315.33 33.27 2012-02-29 02:03:23.000 060 33346.12 385.24 2315.31 33.27 2012-02-29 02:03:24.000 060 33346.07 385.25 2315.23 33.27 2012-02-29 02:03:25.000 060 33346.11 385.20 2315.34 33.27 2012-02-29 02:03:26.000 060 33346.10 385.27 2315.31 33.27 2012-02-29 02:03:27.000 060 33346.12 385.23 2315.35 33.27 2012-02-29 02:03:28.000 060 33346.06 385.21 2315.30 33.27 2012-02-29 02:03:29.000 060 33346.08 385.23 2315.22 33.27 2012-02-29 02:03:30.000 060 33346.06 385.23 2315.36 33.27 2012-02-29 02:03:30.000 060 33346.06 385.18 2315.32 33.27 2012-02-29 02:03:32.000 060 33346.09 385.25 2315.28 33.27 2012-02-29 02:03:33.000 060 33346.06 385.21 2315.38 33.27 2012-02-29 02:03:34.000 060 33346.00 385.22 2315.34 33.27 2012-02-29 02:03:35.000 060 33346.12 385.24 2315.23 33.27 2012-02-29 02:03:36.000 060 33346.10 385.17 2315.29 33.27 2012-02-29 02:03:37.000 060 33346.01 385.17 2315.35 33.27 2012-02-29 02:03:38.000 060 33346.11 385.17 2315.31 33.27 2012-02-29 02:03:39.000 060 33346.08 385.22 2315.35 33.27 2012-02-29 02:03:40.000 060 33346.11 385.18 2315.26 33.27 2012-02-29 02:03:41.000 060 33346.00 385.17 2315.30 33.27 2012-02-29 02:03:42.000 060 33346.04 385.16 2315.28 33.27 2012-02-29 02:03:43.000 060 33346.01 385.17 2315.26 33.27 2012-02-29 02:03:43.000 060 33346.08 385.20 2315.32 33.27 2012-02-29 02:03:45.000 060 33345.98 385.17 2315.32 33.27 2012-02-29 02:03:46.000 060 33345.90 385.17 2315.30 33.27 2012-02-29 02:03:47.000 060 33345.99 385.18 2315.38 33.27 2012-02-29 02:03:48.000 060 33345.97 385.15 2315.29 33.27 2012-02-29 02:03:49.000 060 33345.96 385.18 2315.19 33.27 2012-02-29 02:03:50.000 060 33346.07 385.15 2315.27 33.27 2012-02-29 02:03:51.000 060 33346.00 385.19 2315.22 33.27 2012-02-29 02:03:52.000 060 33346.00 385.20 2315.30 33.27 2012-02-29 02:03:53.000 060 33345.98 385.21 2315.34 33.27 2012-02-29 02:03:54.000 060 33345.99 385.17 2315.33 33.27 2012-02-29 02:03:55.000 060 33345.97 385.17 2315.27 33.27 2012-02-29 02:03:56.000 060 33346.08 385.16 2315.35 33.27 2012-02-29 02:03:57.000 060 33345.97 385.16 2315.29 33.27 2012-02-29 02:03:58.000 060 33345.99 385.11 2315.26 33.27 2012-02-29 02:03:59.000 060 33345.99 385.12 2315.36 33.27 2012-02-29 02:04:00.000 060 33345.98 385.18 2315.35 33.27 2012-02-29 02:04:01.000 060 33346.01 385.13 2315.35 33.28 2012-02-29 02:04:02.000 060 33345.91 385.14 2315.32 33.27 2012-02-29 02:04:03.000 060 33346.11 385.15 2315.28 33.27 2012-02-29 02:04:04.000 060 33346.03 385.12 2315.27 33.27 2012-02-29 02:04:05.000 060 33346.01 385.16 2315.33 33.27 2012-02-29 02:04:06.000 060 33346.03 385.11 2315.39 33.27 2012-02-29 02:04:07.000 060 33346.08 385.11 2315.27 33.27 2012-02-29 02:04:08.000 060 33346.07 385.17 2315.31 33.27 2012-02-29 02:04:09.000 060 33345.97 385.11 2315.20 33.27 2012-02-29 02:04:10.000 060 33345.96 385.11 2315.26 33.28 2012-02-29 02:04:11.000 060 33345.97 385.10 2315.26 33.27 2012-02-29 02:04:12.000 060 33345.99 385.09 2315.28 33.27 2012-02-29 02:04:13.000 060 33346.01 385.10 2315.29 33.27 2012-02-29 02:04:14.000 060 33345.87 385.10 2315.22 33.27 2012-02-29 02:04:15.000 060 33346.03 385.16 2315.19 33.27 2012-02-29 02:04:16.000 060 33345.96 385.16 2315.21 33.27 2012-02-29 02:04:17.000 060 33345.94 385.10 2315.35 33.27 2012-02-29 02:04:18.000 060 33345.88 385.06 2315.24 33.28 2012-02-29 02:04:19.000 060 33345.90 385.07 2315.22 33.28 2012-02-29 02:04:20.000 060 33345.88 385.08 2315.28 33.27 2012-02-29 02:04:21.000 060 33346.06 385.10 2315.36 33.27 2012-02-29 02:04:22.000 060 33345.94 385.08 2315.34 33.27 2012-02-29 02:04:23.000 060 33345.97 385.08 2315.29 33.27 2012-02-29 02:04:24.000 060 33345.95 385.11 2315.34 33.27 2012-02-29 02:04:24.000 060 33345.85 385.09 2315.39 33.27 2012-02-29 02:04:26.000 060 33345.99 385.10 2315.29 33.27 2012-02-29 02:04:27.000 060 33345.92 385.10 2315.27 33.28 2012-02-29 02:04:28.000 060 33345.91 385.12 2315.31 33.27 2012-02-29 02:04:29.000 060 33345.93 385.06 2315.28 33.27 2012-02-29 02:04:30.000 060 33345.94 385.11 2315.31 33.27 2012-02-29 02:04:31.000 060 33345.88 385.08 2315.26 33.27 2012-02-29 02:04:32.000 060 33345.95 385.06 2315.23 33.27 2012-02-29 02:04:33.000 060 33345.94 385.10 2315.31 33.27 2012-02-29 02:04:34.000 060 33345.90 385.08 2315.29 33.28 2012-02-29 02:04:35.000 060 33345.95 385.07 2315.28 33.27 2012-02-29 02:04:36.000 060 33345.93 385.10 2315.23 33.27 2012-02-29 02:04:37.000 060 33346.00 385.07 2315.20 33.27 2012-02-29 02:04:37.000 060 33345.84 385.11 2315.28 33.27 2012-02-29 02:04:39.000 060 33345.95 385.10 2315.26 33.28 2012-02-29 02:04:40.000 060 33345.91 385.10 2315.19 33.28 2012-02-29 02:04:41.000 060 33345.87 385.06 2315.30 33.27 2012-02-29 02:04:42.000 060 33345.85 385.04 2315.30 33.28 2012-02-29 02:04:43.000 060 33345.86 385.05 2315.26 33.28 2012-02-29 02:04:44.000 060 33345.91 385.09 2315.27 33.28 2012-02-29 02:04:45.000 060 33345.85 385.06 2315.21 33.27 2012-02-29 02:04:46.000 060 33345.78 385.09 2315.27 33.27 2012-02-29 02:04:47.000 060 33345.88 385.11 2315.26 33.27 2012-02-29 02:04:48.000 060 33345.88 385.09 2315.27 33.27 2012-02-29 02:04:49.000 060 33345.91 385.07 2315.26 33.27 2012-02-29 02:04:50.000 060 33345.96 385.09 2315.24 33.28 2012-02-29 02:04:51.000 060 33345.90 385.07 2315.26 33.27 2012-02-29 02:04:52.000 060 33345.91 385.05 2315.23 33.27 2012-02-29 02:04:53.000 060 33345.87 385.04 2315.20 33.27 2012-02-29 02:04:54.000 060 33345.94 385.04 2315.26 33.27 2012-02-29 02:04:55.000 060 33345.86 385.07 2315.30 33.28 2012-02-29 02:04:56.000 060 33345.76 385.04 2315.25 33.27 2012-02-29 02:04:57.000 060 33345.95 385.04 2315.29 33.27 2012-02-29 02:04:58.000 060 33345.87 385.02 2315.28 33.27 2012-02-29 02:04:59.000 060 33345.93 385.04 2315.29 33.27 2012-02-29 02:05:00.000 060 33345.87 385.01 2315.22 33.28 2012-02-29 02:05:01.000 060 33345.81 385.00 2315.19 33.28 2012-02-29 02:05:02.000 060 33345.88 385.03 2315.24 33.27 2012-02-29 02:05:03.000 060 33345.97 385.01 2315.23 33.28 2012-02-29 02:05:04.000 060 33345.85 385.01 2315.24 33.28 2012-02-29 02:05:05.000 060 33345.93 384.98 2315.30 33.28 2012-02-29 02:05:06.000 060 33345.83 385.00 2315.30 33.27 2012-02-29 02:05:07.000 060 33345.84 385.04 2315.27 33.28 2012-02-29 02:05:08.000 060 33345.93 384.99 2315.23 33.27 2012-02-29 02:05:09.000 060 33345.99 385.04 2315.35 33.27 2012-02-29 02:05:10.000 060 33345.84 385.07 2315.27 33.27 2012-02-29 02:05:11.000 060 33345.91 385.02 2315.27 33.27 2012-02-29 02:05:12.000 060 33345.94 385.02 2315.35 33.27 2012-02-29 02:05:13.000 060 33345.93 385.00 2315.28 33.27 2012-02-29 02:05:14.000 060 33345.93 385.01 2315.22 33.27 2012-02-29 02:05:15.000 060 33345.89 384.97 2315.26 33.28 2012-02-29 02:05:16.000 060 33345.84 385.01 2315.22 33.28 2012-02-29 02:05:17.000 060 33345.85 385.02 2315.32 33.27 2012-02-29 02:05:18.000 060 33345.91 385.03 2315.17 33.28 2012-02-29 02:05:18.000 060 33345.79 385.03 2315.27 33.28 2012-02-29 02:05:20.000 060 33345.91 385.02 2315.22 33.28 2012-02-29 02:05:21.000 060 33345.81 385.07 2315.23 33.27 2012-02-29 02:05:22.000 060 33345.84 384.98 2315.24 33.28 2012-02-29 02:05:23.000 060 33345.92 385.03 2315.26 33.28 2012-02-29 02:05:24.000 060 33345.82 384.99 2315.16 33.28 2012-02-29 02:05:25.000 060 33345.79 385.01 2315.19 33.28 2012-02-29 02:05:26.000 060 33345.83 385.04 2315.28 33.28 2012-02-29 02:05:27.000 060 33345.84 385.00 2315.28 33.28 2012-02-29 02:05:28.000 060 33345.75 385.00 2315.24 33.28 2012-02-29 02:05:29.000 060 33345.84 385.00 2315.30 33.28 2012-02-29 02:05:30.000 060 33345.78 385.00 2315.19 33.28 2012-02-29 02:05:31.000 060 33345.74 385.02 2315.28 33.28 2012-02-29 02:05:31.000 060 33345.84 384.98 2315.15 33.28 2012-02-29 02:05:33.000 060 33345.84 384.97 2315.28 33.28 2012-02-29 02:05:34.000 060 33345.78 384.97 2315.22 33.28 2012-02-29 02:05:35.000 060 33345.72 385.03 2315.28 33.28 2012-02-29 02:05:36.000 060 33345.84 385.02 2315.24 33.28 2012-02-29 02:05:37.000 060 33345.83 385.03 2315.19 33.28 2012-02-29 02:05:38.000 060 33345.86 385.02 2315.34 33.28 2012-02-29 02:05:39.000 060 33345.76 385.01 2315.30 33.28 2012-02-29 02:05:40.000 060 33345.83 384.99 2315.26 33.28 2012-02-29 02:05:41.000 060 33345.83 384.98 2315.26 33.28 2012-02-29 02:05:42.000 060 33345.85 384.99 2315.23 33.28 2012-02-29 02:05:43.000 060 33345.81 385.04 2315.22 33.28 2012-02-29 02:05:44.000 060 33345.89 384.98 2315.14 33.28 2012-02-29 02:05:45.000 060 33345.90 385.02 2315.20 33.28 2012-02-29 02:05:46.000 060 33345.85 385.03 2315.33 33.28 2012-02-29 02:05:47.000 060 33345.76 385.00 2315.29 33.28 2012-02-29 02:05:48.000 060 33345.82 384.98 2315.22 33.28 2012-02-29 02:05:49.000 060 33345.93 385.00 2315.32 33.28 2012-02-29 02:05:50.000 060 33345.91 385.01 2315.30 33.28 2012-02-29 02:05:51.000 060 33345.89 384.95 2315.25 33.28 2012-02-29 02:05:52.000 060 33345.89 385.00 2315.28 33.28 2012-02-29 02:05:53.000 060 33345.84 385.02 2315.26 33.28 2012-02-29 02:05:54.000 060 33345.93 385.02 2315.32 33.28 2012-02-29 02:05:55.000 060 33345.87 385.02 2315.28 33.28 2012-02-29 02:05:56.000 060 33345.87 385.01 2315.25 33.28 2012-02-29 02:05:57.000 060 33345.97 385.01 2315.22 33.28 2012-02-29 02:05:58.000 060 33345.87 384.98 2315.34 33.28 2012-02-29 02:05:59.000 060 33345.89 384.97 2315.27 33.28 2012-02-29 02:06:00.000 060 33345.95 385.00 2315.34 33.28 2012-02-29 02:06:01.000 060 33345.86 384.99 2315.24 33.28 2012-02-29 02:06:02.000 060 33345.85 385.01 2315.16 33.28 2012-02-29 02:06:03.000 060 33345.87 384.97 2315.22 33.28 2012-02-29 02:06:04.000 060 33345.82 385.06 2315.26 33.28 2012-02-29 02:06:05.000 060 33345.80 385.02 2315.21 33.28 2012-02-29 02:06:06.000 060 33345.83 385.02 2315.28 33.28 2012-02-29 02:06:07.000 060 33345.85 385.03 2315.22 33.28 2012-02-29 02:06:08.000 060 33345.78 385.03 2315.28 33.28 2012-02-29 02:06:09.000 060 33345.78 385.02 2315.24 33.28 2012-02-29 02:06:10.000 060 33345.79 385.03 2315.21 33.28 2012-02-29 02:06:11.000 060 33345.85 384.99 2315.14 33.28 2012-02-29 02:06:12.000 060 33345.82 385.00 2315.21 33.28 2012-02-29 02:06:12.000 060 33345.80 384.97 2315.32 33.28 2012-02-29 02:06:14.000 060 33345.76 384.99 2315.23 33.28 2012-02-29 02:06:15.000 060 33345.81 385.04 2315.29 33.28 2012-02-29 02:06:16.000 060 33345.77 384.99 2315.20 33.28 2012-02-29 02:06:17.000 060 33345.81 385.03 2315.26 33.28 2012-02-29 02:06:18.000 060 33345.81 385.03 2315.34 33.28 2012-02-29 02:06:19.000 060 33345.74 385.02 2315.24 33.28 2012-02-29 02:06:20.000 060 33345.70 385.01 2315.32 33.28 2012-02-29 02:06:21.000 060 33345.69 385.03 2315.34 33.28 2012-02-29 02:06:22.000 060 33345.68 385.00 2315.23 33.28 2012-02-29 02:06:23.000 060 33345.66 384.98 2315.23 33.28 2012-02-29 02:06:24.000 060 33345.82 385.00 2315.22 33.28 2012-02-29 02:06:25.000 060 33345.82 385.01 2315.20 33.28 2012-02-29 02:06:25.000 060 33345.71 385.01 2315.27 33.28 2012-02-29 02:06:27.000 060 33345.83 385.00 2315.29 33.28 2012-02-29 02:06:28.000 060 33345.79 384.93 2315.27 33.28 2012-02-29 02:06:29.000 060 33345.80 384.94 2315.28 33.28 2012-02-29 02:06:30.000 060 33345.87 384.93 2315.29 33.28 2012-02-29 02:06:31.000 060 33345.81 384.95 2315.30 33.28 2012-02-29 02:06:32.000 060 33345.78 384.94 2315.29 33.28 2012-02-29 02:06:33.000 060 33345.99 384.93 2315.31 33.28 2012-02-29 02:06:34.000 060 33345.96 384.94 2315.22 33.28 2012-02-29 02:06:35.000 060 33345.81 384.94 2315.25 33.28 2012-02-29 02:06:36.000 060 33345.88 384.92 2315.28 33.28 2012-02-29 02:06:37.000 060 33345.94 384.93 2315.24 33.28 2012-02-29 02:06:38.000 060 33346.00 384.88 2315.28 33.28 2012-02-29 02:06:39.000 060 33345.81 384.94 2315.26 33.28 2012-02-29 02:06:40.000 060 33345.79 384.96 2315.16 33.28 2012-02-29 02:06:41.000 060 33345.85 384.93 2315.17 33.28 2012-02-29 02:06:42.000 060 33345.93 384.97 2315.28 33.28 2012-02-29 02:06:43.000 060 33345.85 384.98 2315.15 33.28 2012-02-29 02:06:44.000 060 33345.88 384.99 2315.19 33.28 2012-02-29 02:06:45.000 060 33345.90 384.92 2315.13 33.28 2012-02-29 02:06:46.000 060 33345.97 384.93 2315.18 33.28 2012-02-29 02:06:47.000 060 33345.90 384.89 2315.12 33.28 2012-02-29 02:06:48.000 060 33345.91 384.95 2315.23 33.28 2012-02-29 02:06:49.000 060 33345.91 384.96 2315.20 33.28 2012-02-29 02:06:50.000 060 33345.91 384.93 2315.16 33.28 2012-02-29 02:06:51.000 060 33345.80 384.94 2315.23 33.28 2012-02-29 02:06:52.000 060 33345.99 384.91 2315.32 33.28 2012-02-29 02:06:53.000 060 33345.88 384.92 2315.26 33.28 2012-02-29 02:06:54.000 060 33345.92 384.92 2315.16 33.28 2012-02-29 02:06:55.000 060 33345.90 384.91 2315.20 33.28 2012-02-29 02:06:56.000 060 33345.91 384.92 2315.14 33.28 2012-02-29 02:06:57.000 060 33345.84 384.86 2315.21 33.28 2012-02-29 02:06:58.000 060 33345.93 384.94 2315.26 33.28 2012-02-29 02:06:59.000 060 33345.88 384.88 2315.21 33.28 2012-02-29 02:07:00.000 060 33345.87 384.92 2315.20 33.28 2012-02-29 02:07:01.000 060 33345.85 384.90 2315.26 33.28 2012-02-29 02:07:02.000 060 33345.84 384.93 2315.30 33.28 2012-02-29 02:07:03.000 060 33345.88 384.90 2315.30 33.28 2012-02-29 02:07:04.000 060 33345.88 384.92 2315.29 33.28 2012-02-29 02:07:05.000 060 33345.89 384.92 2315.28 33.28 2012-02-29 02:07:06.000 060 33345.84 384.88 2315.23 33.28 2012-02-29 02:07:06.000 060 33345.91 384.90 2315.22 33.28 2012-02-29 02:07:08.000 060 33345.78 384.86 2315.25 33.28 2012-02-29 02:07:09.000 060 33345.97 384.88 2315.27 33.28 2012-02-29 02:07:10.000 060 33345.85 384.91 2315.26 33.28 2012-02-29 02:07:11.000 060 33345.84 384.87 2315.28 33.28 2012-02-29 02:07:12.000 060 33345.89 384.93 2315.30 33.28 2012-02-29 02:07:13.000 060 33345.87 384.91 2315.23 33.28 2012-02-29 02:07:14.000 060 33345.92 384.91 2315.34 33.28 2012-02-29 02:07:15.000 060 33345.82 384.83 2315.19 33.28 2012-02-29 02:07:16.000 060 33345.99 384.92 2315.28 33.28 2012-02-29 02:07:17.000 060 33345.82 384.93 2315.26 33.28 2012-02-29 02:07:18.000 060 33346.00 384.90 2315.19 33.28 2012-02-29 02:07:19.000 060 33345.88 384.89 2315.19 33.28 2012-02-29 02:07:19.000 060 33345.87 384.89 2315.18 33.28 2012-02-29 02:07:21.000 060 33345.82 384.90 2315.22 33.28 2012-02-29 02:07:22.000 060 33345.85 384.86 2315.18 33.28 2012-02-29 02:07:23.000 060 33345.84 384.84 2315.22 33.28 2012-02-29 02:07:24.000 060 33345.86 384.87 2315.16 33.28 2012-02-29 02:07:25.000 060 33345.84 384.90 2315.27 33.28 2012-02-29 02:07:26.000 060 33345.88 384.93 2315.20 33.28 2012-02-29 02:07:27.000 060 33345.81 384.88 2315.19 33.28 2012-02-29 02:07:28.000 060 33345.87 384.92 2315.17 33.28 2012-02-29 02:07:29.000 060 33345.87 384.88 2315.15 33.28 2012-02-29 02:07:30.000 060 33345.81 384.90 2315.19 33.28 2012-02-29 02:07:31.000 060 33345.88 384.96 2315.19 33.28 2012-02-29 02:07:32.000 060 33345.83 384.92 2315.19 33.28 2012-02-29 02:07:33.000 060 33345.88 384.92 2315.30 33.28 2012-02-29 02:07:34.000 060 33345.84 384.87 2315.27 33.28 2012-02-29 02:07:35.000 060 33345.88 384.90 2315.18 33.28 2012-02-29 02:07:36.000 060 33345.88 384.90 2315.23 33.28 2012-02-29 02:07:37.000 060 33345.97 384.88 2315.22 33.28 2012-02-29 02:07:38.000 060 33345.86 384.88 2315.22 33.28 2012-02-29 02:07:39.000 060 33345.78 384.88 2315.22 33.28 2012-02-29 02:07:40.000 060 33345.97 384.92 2315.17 33.28 2012-02-29 02:07:41.000 060 33345.86 384.92 2315.20 33.28 2012-02-29 02:07:42.000 060 33345.82 384.88 2315.16 33.28 2012-02-29 02:07:43.000 060 33345.82 384.88 2315.23 33.28 2012-02-29 02:07:44.000 060 33345.96 384.88 2315.26 33.28 2012-02-29 02:07:45.000 060 33345.94 384.90 2315.21 33.28 2012-02-29 02:07:46.000 060 33345.83 384.87 2315.24 33.28 2012-02-29 02:07:47.000 060 33345.81 384.86 2315.18 33.28 2012-02-29 02:07:48.000 060 33345.81 384.86 2315.21 33.28 2012-02-29 02:07:49.000 060 33345.81 384.85 2315.22 33.28 2012-02-29 02:07:50.000 060 33345.85 384.92 2315.17 33.28 2012-02-29 02:07:51.000 060 33345.82 384.88 2315.23 33.28 2012-02-29 02:07:52.000 060 33345.72 384.89 2315.17 33.28 2012-02-29 02:07:53.000 060 33345.80 384.86 2315.20 33.28 2012-02-29 02:07:54.000 060 33345.83 384.92 2315.24 33.28 2012-02-29 02:07:55.000 060 33345.82 384.85 2315.30 33.28 2012-02-29 02:07:56.000 060 33345.83 384.91 2315.29 33.28 2012-02-29 02:07:57.000 060 33345.78 384.94 2315.23 33.28 2012-02-29 02:07:58.000 060 33345.84 384.86 2315.15 33.28 2012-02-29 02:07:59.000 060 33345.85 384.85 2315.24 33.28 2012-02-29 02:08:00.000 060 33345.83 384.87 2315.14 33.28 2012-02-29 02:08:00.000 060 33345.81 384.89 2315.19 33.28 2012-02-29 02:08:02.000 060 33345.81 384.82 2315.16 33.28 2012-02-29 02:08:03.000 060 33345.82 384.88 2315.29 33.28 2012-02-29 02:08:04.000 060 33345.84 384.89 2315.23 33.28 2012-02-29 02:08:05.000 060 33345.78 384.88 2315.23 33.28 2012-02-29 02:08:06.000 060 33345.92 384.88 2315.28 33.28 2012-02-29 02:08:07.000 060 33345.85 384.85 2315.17 33.28 2012-02-29 02:08:08.000 060 33345.84 384.90 2315.19 33.28 2012-02-29 02:08:09.000 060 33345.67 384.88 2315.23 33.28 2012-02-29 02:08:10.000 060 33345.93 384.84 2315.29 33.28 2012-02-29 02:08:11.000 060 33345.85 384.88 2315.24 33.28 2012-02-29 02:08:12.000 060 33345.86 384.87 2315.30 33.28 2012-02-29 02:08:13.000 060 33345.90 384.92 2315.21 33.28 2012-02-29 02:08:13.000 060 33345.90 384.86 2315.28 33.28 2012-02-29 02:08:15.000 060 33345.79 384.90 2315.22 33.28 2012-02-29 02:08:16.000 060 33345.82 384.90 2315.31 33.28 2012-02-29 02:08:17.000 060 33345.84 384.88 2315.29 33.28 2012-02-29 02:08:18.000 060 33345.84 384.88 2315.27 33.28 2012-02-29 02:08:19.000 060 33345.93 384.88 2315.17 33.28 2012-02-29 02:08:20.000 060 33345.91 384.92 2315.23 33.28 2012-02-29 02:08:21.000 060 33345.86 384.92 2315.19 33.28 2012-02-29 02:08:22.000 060 33345.84 384.89 2315.30 33.28 2012-02-29 02:08:23.000 060 33345.82 384.87 2315.26 33.28 2012-02-29 02:08:24.000 060 33345.96 384.91 2315.29 33.28 2012-02-29 02:08:25.000 060 33345.93 384.88 2315.30 33.28 2012-02-29 02:08:26.000 060 33345.88 384.88 2315.25 33.28 2012-02-29 02:08:27.000 060 33345.84 384.91 2315.23 33.28 2012-02-29 02:08:28.000 060 33345.97 384.88 2315.20 33.28 2012-02-29 02:08:29.000 060 33345.94 384.89 2315.17 33.28 2012-02-29 02:08:30.000 060 33345.97 384.86 2315.17 33.28 2012-02-29 02:08:31.000 060 33345.87 384.91 2315.25 33.28 2012-02-29 02:08:32.000 060 33345.88 384.92 2315.23 33.28 2012-02-29 02:08:33.000 060 33345.82 384.90 2315.22 33.28 2012-02-29 02:08:34.000 060 33345.93 384.93 2315.20 33.28 2012-02-29 02:08:35.000 060 33345.88 384.89 2315.22 33.28 2012-02-29 02:08:36.000 060 33345.89 384.90 2315.24 33.28 2012-02-29 02:08:37.000 060 33345.88 384.89 2315.22 33.28 2012-02-29 02:08:38.000 060 33345.85 384.88 2315.17 33.28 2012-02-29 02:08:39.000 060 33345.90 384.87 2315.19 33.28 2012-02-29 02:08:40.000 060 33345.87 384.88 2315.19 33.28 2012-02-29 02:08:41.000 060 33345.93 384.89 2315.07 33.28 2012-02-29 02:08:42.000 060 33345.87 384.92 2315.17 33.28 2012-02-29 02:08:43.000 060 33345.87 384.89 2315.29 33.28 2012-02-29 02:08:44.000 060 33345.94 384.92 2315.26 33.28 2012-02-29 02:08:45.000 060 33345.88 384.91 2315.16 33.28 2012-02-29 02:08:46.000 060 33345.91 384.93 2315.24 33.28 2012-02-29 02:08:47.000 060 33345.86 384.93 2315.29 33.28 2012-02-29 02:08:48.000 060 33345.97 384.88 2315.24 33.28 2012-02-29 02:08:49.000 060 33345.92 384.90 2315.19 33.28 2012-02-29 02:08:50.000 060 33345.94 384.90 2315.19 33.28 2012-02-29 02:08:51.000 060 33345.94 384.92 2315.23 33.28 2012-02-29 02:08:52.000 060 33345.99 384.94 2315.35 33.28 2012-02-29 02:08:53.000 060 33345.91 384.92 2315.30 33.28 2012-02-29 02:08:54.000 060 33345.87 384.92 2315.22 33.28 2012-02-29 02:08:54.000 060 33345.94 384.93 2315.23 33.28 2012-02-29 02:08:56.000 060 33345.88 384.88 2315.28 33.28 2012-02-29 02:08:57.000 060 33346.01 384.92 2315.19 33.28 2012-02-29 02:08:58.000 060 33345.92 384.94 2315.15 33.28 2012-02-29 02:08:59.000 060 33345.89 384.94 2315.15 33.28 2012-02-29 02:09:00.000 060 33345.98 384.91 2315.20 33.28 2012-02-29 02:09:01.000 060 33345.91 384.92 2315.13 33.28 2012-02-29 02:09:02.000 060 33345.85 384.94 2315.26 33.28 2012-02-29 02:09:03.000 060 33345.96 384.91 2315.24 33.28 2012-02-29 02:09:04.000 060 33345.91 384.92 2315.21 33.28 2012-02-29 02:09:05.000 060 33345.90 384.89 2315.19 33.28 2012-02-29 02:09:06.000 060 33345.99 384.91 2315.20 33.28 2012-02-29 02:09:07.000 060 33345.90 384.90 2315.26 33.28 2012-02-29 02:09:07.000 060 33345.94 384.92 2315.24 33.28 2012-02-29 02:09:09.000 060 33345.99 384.97 2315.26 33.28 2012-02-29 02:09:10.000 060 33345.97 384.90 2315.17 33.28 2012-02-29 02:09:11.000 060 33346.02 384.94 2315.16 33.28 2012-02-29 02:09:12.000 060 33345.95 384.96 2315.21 33.28 2012-02-29 02:09:13.000 060 33346.00 384.92 2315.17 33.28 2012-02-29 02:09:14.000 060 33345.96 384.91 2315.14 33.28 2012-02-29 02:09:15.000 060 33345.99 384.92 2315.24 33.28 2012-02-29 02:09:16.000 060 33345.94 384.92 2315.14 33.28 2012-02-29 02:09:17.000 060 33345.99 384.91 2315.17 33.28 2012-02-29 02:09:18.000 060 33346.02 384.93 2315.10 33.28 2012-02-29 02:09:19.000 060 33346.01 384.92 2315.23 33.28 2012-02-29 02:09:20.000 060 33345.84 384.91 2315.27 33.28 2012-02-29 02:09:21.000 060 33346.07 384.94 2315.22 33.28 2012-02-29 02:09:22.000 060 33345.91 384.96 2315.03 33.28 2012-02-29 02:09:23.000 060 33345.99 384.96 2315.18 33.28 2012-02-29 02:09:24.000 060 33345.97 384.96 2315.16 33.28 2012-02-29 02:09:25.000 060 33345.98 384.95 2315.19 33.28 2012-02-29 02:09:26.000 060 33345.94 384.93 2315.10 33.28 2012-02-29 02:09:27.000 060 33346.03 384.94 2315.24 33.28 2012-02-29 02:09:28.000 060 33345.88 384.94 2315.23 33.28 2012-02-29 02:09:29.000 060 33345.96 384.93 2315.16 33.28 2012-02-29 02:09:30.000 060 33345.94 384.93 2315.16 33.28 2012-02-29 02:09:31.000 060 33345.93 384.88 2315.23 33.28 2012-02-29 02:09:32.000 060 33345.91 384.94 2315.22 33.28 2012-02-29 02:09:33.000 060 33345.95 384.92 2315.27 33.28 2012-02-29 02:09:34.000 060 33345.85 384.92 2315.23 33.28 2012-02-29 02:09:35.000 060 33345.82 384.89 2315.16 33.28 2012-02-29 02:09:36.000 060 33346.00 384.88 2315.26 33.28 2012-02-29 02:09:37.000 060 33345.89 384.90 2315.27 33.28 2012-02-29 02:09:38.000 060 33345.88 384.93 2315.23 33.28 2012-02-29 02:09:39.000 060 33345.91 384.90 2315.18 33.28 2012-02-29 02:09:40.000 060 33345.86 384.94 2315.19 33.28 2012-02-29 02:09:41.000 060 33345.90 384.91 2315.21 33.28 2012-02-29 02:09:42.000 060 33345.93 384.93 2315.24 33.28 2012-02-29 02:09:43.000 060 33345.97 384.93 2315.22 33.28 2012-02-29 02:09:44.000 060 33345.99 384.94 2315.21 33.28 2012-02-29 02:09:45.000 060 33345.94 384.92 2315.23 33.28 2012-02-29 02:09:46.000 060 33345.93 384.88 2315.20 33.28 2012-02-29 02:09:47.000 060 33345.90 384.85 2315.22 33.28 2012-02-29 02:09:48.000 060 33345.97 384.89 2315.22 33.28 2012-02-29 02:09:48.000 060 33345.95 384.90 2315.23 33.28 2012-02-29 02:09:50.000 060 33345.93 384.87 2315.34 33.28 2012-02-29 02:09:51.000 060 33345.96 384.88 2315.26 33.28 2012-02-29 02:09:52.000 060 33345.94 384.84 2315.25 33.28 2012-02-29 02:09:53.000 060 33345.94 384.85 2315.22 33.28 2012-02-29 02:09:54.000 060 33345.93 384.92 2315.20 33.28 2012-02-29 02:09:55.000 060 33346.00 384.88 2315.19 33.28 2012-02-29 02:09:56.000 060 33345.96 384.88 2315.23 33.28 2012-02-29 02:09:57.000 060 33345.98 384.83 2315.11 33.28 2012-02-29 02:09:58.000 060 33346.07 384.85 2315.29 33.28 2012-02-29 02:09:59.000 060 33346.02 384.86 2315.24 33.28 2012-02-29 02:10:00.000 060 33346.11 384.86 2315.22 33.28 2012-02-29 02:10:01.000 060 33346.07 384.89 2315.16 33.28 2012-02-29 02:10:01.000 060 33346.06 384.86 2315.19 33.28 2012-02-29 02:10:03.000 060 33346.04 384.90 2315.08 33.28 2012-02-29 02:10:04.000 060 33345.91 384.82 2315.19 33.28 2012-02-29 02:10:05.000 060 33346.00 384.82 2315.16 33.28 2012-02-29 02:10:06.000 060 33346.11 384.87 2315.21 33.28 2012-02-29 02:10:07.000 060 33346.04 384.91 2315.22 33.28 2012-02-29 02:10:08.000 060 33345.97 384.87 2315.10 33.28 2012-02-29 02:10:09.000 060 33346.04 384.88 2315.22 33.28 2012-02-29 02:10:10.000 060 33346.03 384.84 2315.17 33.28 2012-02-29 02:10:11.000 060 33345.94 384.84 2315.20 33.28 2012-02-29 02:10:12.000 060 33346.03 384.91 2315.21 33.28 2012-02-29 02:10:13.000 060 33346.01 384.86 2315.18 33.28 2012-02-29 02:10:14.000 060 33345.99 384.88 2315.29 33.28 2012-02-29 02:10:15.000 060 33346.09 384.87 2315.14 33.28 2012-02-29 02:10:16.000 060 33346.01 384.84 2315.23 33.28 2012-02-29 02:10:17.000 060 33345.87 384.82 2315.16 33.28 2012-02-29 02:10:18.000 060 33346.01 384.84 2315.22 33.28 2012-02-29 02:10:19.000 060 33346.07 384.84 2315.20 33.28 2012-02-29 02:10:20.000 060 33346.06 384.88 2315.21 33.28 2012-02-29 02:10:21.000 060 33345.86 384.88 2315.23 33.28 2012-02-29 02:10:22.000 060 33346.11 384.86 2315.26 33.28 2012-02-29 02:10:23.000 060 33346.07 384.83 2315.20 33.28 2012-02-29 02:10:24.000 060 33346.01 384.83 2315.16 33.28 2012-02-29 02:10:25.000 060 33346.00 384.87 2315.24 33.28 2012-02-29 02:10:26.000 060 33346.03 384.79 2315.16 33.28 2012-02-29 02:10:27.000 060 33346.00 384.85 2315.15 33.28 2012-02-29 02:10:28.000 060 33346.01 384.85 2315.20 33.28 2012-02-29 02:10:29.000 060 33346.00 384.86 2315.22 33.28 2012-02-29 02:10:30.000 060 33346.05 384.83 2315.19 33.28 2012-02-29 02:10:31.000 060 33345.97 384.82 2315.20 33.28 2012-02-29 02:10:32.000 060 33345.96 384.81 2315.16 33.28 2012-02-29 02:10:33.000 060 33345.96 384.82 2315.18 33.28 2012-02-29 02:10:34.000 060 33345.96 384.84 2315.20 33.28 2012-02-29 02:10:35.000 060 33346.02 384.82 2315.19 33.28 2012-02-29 02:10:36.000 060 33346.03 384.80 2315.18 33.28 2012-02-29 02:10:37.000 060 33346.04 384.79 2315.17 33.28 2012-02-29 02:10:38.000 060 33346.08 384.78 2315.13 33.28 2012-02-29 02:10:39.000 060 33346.14 384.82 2315.19 33.28 2012-02-29 02:10:40.000 060 33345.97 384.77 2315.16 33.28 2012-02-29 02:10:41.000 060 33346.02 384.76 2315.18 33.28 2012-02-29 02:10:42.000 060 33346.15 384.83 2315.22 33.28 2012-02-29 02:10:42.000 060 33346.11 384.79 2315.25 33.28 2012-02-29 02:10:44.000 060 33346.08 384.78 2315.24 33.28 2012-02-29 02:10:45.000 060 33346.11 384.77 2315.11 33.28 2012-02-29 02:10:46.000 060 33346.04 384.76 2315.12 33.28 2012-02-29 02:10:47.000 060 33346.14 384.79 2315.12 33.28 2012-02-29 02:10:48.000 060 33346.07 384.76 2315.16 33.28 2012-02-29 02:10:49.000 060 33346.11 384.75 2315.21 33.28 2012-02-29 02:10:50.000 060 33346.10 384.76 2315.19 33.28 2012-02-29 02:10:51.000 060 33346.06 384.76 2315.23 33.28 2012-02-29 02:10:52.000 060 33346.13 384.79 2315.13 33.28 2012-02-29 02:10:53.000 060 33346.12 384.80 2315.09 33.28 2012-02-29 02:10:54.000 060 33346.17 384.78 2315.17 33.28 2012-02-29 02:10:55.000 060 33346.17 384.76 2315.22 33.28 2012-02-29 02:10:55.000 060 33346.26 384.76 2315.28 33.28 2012-02-29 02:10:57.000 060 33346.11 384.80 2315.20 33.28 2012-02-29 02:10:58.000 060 33346.05 384.80 2315.17 33.28 2012-02-29 02:10:59.000 060 33346.04 384.79 2315.18 33.28 2012-02-29 02:11:00.000 060 33346.12 384.76 2315.07 33.28 2012-02-29 02:11:01.000 060 33346.09 384.76 2315.13 33.28 2012-02-29 02:11:02.000 060 33346.09 384.77 2315.16 33.28 2012-02-29 02:11:03.000 060 33346.09 384.77 2315.17 33.28 2012-02-29 02:11:04.000 060 33346.07 384.77 2315.15 33.28 2012-02-29 02:11:05.000 060 33346.04 384.72 2315.17 33.28 2012-02-29 02:11:06.000 060 33346.03 384.70 2315.16 33.28 2012-02-29 02:11:07.000 060 33346.06 384.82 2315.16 33.28 2012-02-29 02:11:08.000 060 33345.94 384.78 2315.17 33.28 2012-02-29 02:11:09.000 060 33346.13 384.79 2315.13 33.28 2012-02-29 02:11:10.000 060 33345.99 384.78 2315.13 33.28 2012-02-29 02:11:11.000 060 33346.09 384.77 2315.09 33.28 2012-02-29 02:11:12.000 060 33346.04 384.74 2315.19 33.28 2012-02-29 02:11:13.000 060 33345.96 384.76 2315.16 33.28 2012-02-29 02:11:14.000 060 33346.13 384.74 2315.23 33.28 2012-02-29 02:11:15.000 060 33346.11 384.77 2315.13 33.28 2012-02-29 02:11:16.000 060 33346.11 384.73 2315.17 33.28 2012-02-29 02:11:17.000 060 33346.09 384.72 2315.12 33.28 2012-02-29 02:11:18.000 060 33346.16 384.72 2315.21 33.28 2012-02-29 02:11:19.000 060 33346.09 384.73 2315.26 33.28 2012-02-29 02:11:20.000 060 33346.07 384.75 2315.17 33.28 2012-02-29 02:11:21.000 060 33346.09 384.71 2315.19 33.28 2012-02-29 02:11:22.000 060 33346.12 384.71 2315.19 33.28 2012-02-29 02:11:23.000 060 33346.11 384.68 2315.22 33.28 2012-02-29 02:11:24.000 060 33346.13 384.70 2315.16 33.28 2012-02-29 02:11:25.000 060 33346.05 384.74 2315.19 33.28 2012-02-29 02:11:26.000 060 33346.03 384.68 2315.20 33.28 2012-02-29 02:11:27.000 060 33346.07 384.73 2315.13 33.28 2012-02-29 02:11:28.000 060 33346.04 384.69 2315.16 33.28 2012-02-29 02:11:29.000 060 33346.06 384.69 2315.16 33.28 2012-02-29 02:11:30.000 060 33346.08 384.69 2315.22 33.28 2012-02-29 02:11:31.000 060 33346.01 384.71 2315.18 33.28 2012-02-29 02:11:32.000 060 33346.07 384.66 2315.20 33.28 2012-02-29 02:11:33.000 060 33346.15 384.71 2315.23 33.28 2012-02-29 02:11:34.000 060 33345.98 384.71 2315.16 33.28 2012-02-29 02:11:35.000 060 33346.05 384.69 2315.16 33.28 2012-02-29 02:11:36.000 060 33346.09 384.70 2315.23 33.28 2012-02-29 02:11:36.000 060 33346.09 384.69 2315.21 33.28 2012-02-29 02:11:38.000 060 33346.11 384.64 2315.22 33.28 2012-02-29 02:11:39.000 060 33346.16 384.68 2315.17 33.28 2012-02-29 02:11:40.000 060 33346.18 384.70 2315.17 33.28 2012-02-29 02:11:41.000 060 33346.13 384.73 2315.23 33.28 2012-02-29 02:11:42.000 060 33346.19 384.69 2315.18 33.28 2012-02-29 02:11:43.000 060 33346.12 384.67 2315.12 33.28 2012-02-29 02:11:44.000 060 33346.21 384.71 2315.13 33.28 2012-02-29 02:11:45.000 060 33346.18 384.69 2315.22 33.28 2012-02-29 02:11:46.000 060 33346.11 384.69 2315.16 33.28 2012-02-29 02:11:47.000 060 33346.12 384.72 2315.10 33.28 2012-02-29 02:11:48.000 060 33346.22 384.66 2315.16 33.28 2012-02-29 02:11:49.000 060 33346.12 384.66 2315.16 33.28 2012-02-29 02:11:49.000 060 33346.16 384.66 2315.26 33.28 2012-02-29 02:11:51.000 060 33346.19 384.65 2315.25 33.28 2012-02-29 02:11:52.000 060 33346.22 384.67 2315.17 33.28 2012-02-29 02:11:53.000 060 33346.17 384.66 2315.09 33.28 2012-02-29 02:11:54.000 060 33346.21 384.67 2315.19 33.28 2012-02-29 02:11:55.000 060 33346.18 384.67 2315.11 33.28 2012-02-29 02:11:56.000 060 33346.11 384.69 2315.21 33.28 2012-02-29 02:11:57.000 060 33346.25 384.67 2315.17 33.28 2012-02-29 02:11:58.000 060 33346.22 384.71 2315.07 33.28 2012-02-29 02:11:59.000 060 33346.21 384.68 2315.16 33.28 2012-02-29 02:12:00.000 060 33346.22 384.71 2315.21 33.28 2012-02-29 02:12:01.000 060 33346.15 384.69 2315.11 33.28 2012-02-29 02:12:02.000 060 33346.25 384.66 2315.11 33.28 2012-02-29 02:12:03.000 060 33346.13 384.67 2315.17 33.28 2012-02-29 02:12:04.000 060 33346.24 384.69 2315.11 33.28 2012-02-29 02:12:05.000 060 33346.10 384.73 2315.14 33.28 2012-02-29 02:12:06.000 060 33346.15 384.67 2315.09 33.28 2012-02-29 02:12:07.000 060 33346.11 384.69 2315.14 33.28 2012-02-29 02:12:08.000 060 33346.06 384.67 2315.16 33.28 2012-02-29 02:12:09.000 060 33346.09 384.68 2315.17 33.28 2012-02-29 02:12:10.000 060 33346.04 384.70 2315.14 33.28 2012-02-29 02:12:11.000 060 33346.11 384.67 2315.19 33.28 2012-02-29 02:12:12.000 060 33346.07 384.65 2315.13 33.28 2012-02-29 02:12:13.000 060 33346.22 384.67 2315.20 33.28 2012-02-29 02:12:14.000 060 33346.18 384.68 2315.21 33.28 2012-02-29 02:12:15.000 060 33346.11 384.68 2315.14 33.28 2012-02-29 02:12:16.000 060 33346.01 384.68 2315.20 33.28 2012-02-29 02:12:17.000 060 33346.13 384.65 2315.23 33.28 2012-02-29 02:12:18.000 060 33346.11 384.62 2315.13 33.28 2012-02-29 02:12:19.000 060 33346.13 384.65 2315.19 33.28 2012-02-29 02:12:20.000 060 33346.06 384.62 2315.12 33.28 2012-02-29 02:12:21.000 060 33346.05 384.63 2315.14 33.28 2012-02-29 02:12:22.000 060 33346.05 384.66 2315.13 33.28 2012-02-29 02:12:23.000 060 33346.11 384.67 2315.17 33.28 2012-02-29 02:12:24.000 060 33346.13 384.65 2315.20 33.28 2012-02-29 02:12:25.000 060 33346.11 384.68 2315.18 33.28 2012-02-29 02:12:26.000 060 33346.26 384.63 2315.15 33.28 2012-02-29 02:12:27.000 060 33346.12 384.63 2315.13 33.28 2012-02-29 02:12:28.000 060 33346.05 384.68 2315.13 33.28 2012-02-29 02:12:29.000 060 33346.03 384.64 2315.15 33.28 2012-02-29 02:12:30.000 060 33346.10 384.60 2315.16 33.28 2012-02-29 02:12:30.000 060 33346.03 384.65 2315.20 33.28 2012-02-29 02:12:32.000 060 33346.09 384.64 2315.21 33.28 2012-02-29 02:12:33.000 060 33346.04 384.61 2315.18 33.28 2012-02-29 02:12:34.000 060 33346.19 384.68 2315.17 33.28 2012-02-29 02:12:35.000 060 33346.18 384.66 2315.22 33.28 2012-02-29 02:12:36.000 060 33346.11 384.71 2315.14 33.28 2012-02-29 02:12:37.000 060 33346.14 384.68 2315.21 33.28 2012-02-29 02:12:38.000 060 33346.09 384.63 2315.17 33.28 2012-02-29 02:12:39.000 060 33346.00 384.67 2315.14 33.28 2012-02-29 02:12:40.000 060 33346.18 384.66 2315.23 33.28 2012-02-29 02:12:41.000 060 33346.15 384.63 2315.22 33.28 2012-02-29 02:12:42.000 060 33346.23 384.70 2315.22 33.28 2012-02-29 02:12:43.000 060 33346.14 384.67 2315.20 33.28 2012-02-29 02:12:43.000 060 33346.11 384.66 2315.19 33.28 2012-02-29 02:12:45.000 060 33346.20 384.66 2315.13 33.28 2012-02-29 02:12:46.000 060 33346.09 384.63 2315.24 33.28 2012-02-29 02:12:47.000 060 33346.08 384.63 2315.20 33.28 2012-02-29 02:12:48.000 060 33346.15 384.69 2315.18 33.28 2012-02-29 02:12:49.000 060 33346.15 384.72 2315.28 33.28 2012-02-29 02:12:50.000 060 33346.03 384.65 2315.23 33.28 2012-02-29 02:12:51.000 060 33346.19 384.71 2315.19 33.28 2012-02-29 02:12:52.000 060 33346.07 384.70 2315.23 33.28 2012-02-29 02:12:53.000 060 33345.99 384.67 2315.21 33.28 2012-02-29 02:12:54.000 060 33346.13 384.70 2315.14 33.28 2012-02-29 02:12:55.000 060 33346.07 384.69 2315.23 33.28 2012-02-29 02:12:56.000 060 33346.07 384.71 2315.19 33.28 2012-02-29 02:12:57.000 060 33346.06 384.71 2315.15 33.28 2012-02-29 02:12:58.000 060 33346.06 384.75 2315.16 33.28 2012-02-29 02:12:59.000 060 33346.12 384.74 2315.19 33.28 2012-02-29 02:13:00.000 060 33346.06 384.76 2315.32 33.28 2012-02-29 02:13:01.000 060 33346.09 384.71 2315.24 33.28 2012-02-29 02:13:02.000 060 33346.03 384.71 2315.27 33.28 2012-02-29 02:13:03.000 060 33346.06 384.72 2315.23 33.28 2012-02-29 02:13:04.000 060 33345.96 384.76 2315.26 33.28 2012-02-29 02:13:05.000 060 33346.01 384.74 2315.25 33.28 2012-02-29 02:13:06.000 060 33346.04 384.70 2315.29 33.28 2012-02-29 02:13:07.000 060 33346.07 384.71 2315.22 33.28 2012-02-29 02:13:08.000 060 33346.11 384.69 2315.25 33.28 2012-02-29 02:13:09.000 060 33346.04 384.70 2315.24 33.28 2012-02-29 02:13:10.000 060 33346.01 384.72 2315.30 33.28 2012-02-29 02:13:11.000 060 33346.06 384.71 2315.29 33.28 2012-02-29 02:13:12.000 060 33346.09 384.77 2315.28 33.28 2012-02-29 02:13:13.000 060 33346.13 384.73 2315.28 33.28 2012-02-29 02:13:14.000 060 33346.12 384.74 2315.29 33.28 2012-02-29 02:13:15.000 060 33346.05 384.71 2315.26 33.28 2012-02-29 02:13:16.000 060 33346.04 384.76 2315.32 33.28 2012-02-29 02:13:17.000 060 33346.06 384.70 2315.30 33.28 2012-02-29 02:13:18.000 060 33346.12 384.76 2315.24 33.28 2012-02-29 02:13:19.000 060 33346.02 384.66 2315.23 33.28 2012-02-29 02:13:20.000 060 33346.10 384.69 2315.31 33.28 2012-02-29 02:13:21.000 060 33345.99 384.75 2315.25 33.28 2012-02-29 02:13:22.000 060 33346.18 384.79 2315.30 33.28 2012-02-29 02:13:23.000 060 33346.09 384.76 2315.35 33.28 2012-02-29 02:13:24.000 060 33346.08 384.71 2315.20 33.28 2012-02-29 02:13:24.000 060 33346.03 384.76 2315.30 33.28 2012-02-29 02:13:26.000 060 33346.11 384.76 2315.26 33.28 2012-02-29 02:13:27.000 060 33346.05 384.83 2315.29 33.28 2012-02-29 02:13:28.000 060 33346.18 384.77 2315.24 33.28 2012-02-29 02:13:29.000 060 33346.07 384.72 2315.12 33.28 2012-02-29 02:13:30.000 060 33346.04 384.79 2315.27 33.28 2012-02-29 02:13:31.000 060 33346.09 384.69 2315.28 33.28 2012-02-29 02:13:32.000 060 33346.07 384.76 2315.25 33.28 2012-02-29 02:13:33.000 060 33346.10 384.76 2315.26 33.28 2012-02-29 02:13:34.000 060 33346.10 384.76 2315.26 33.28 2012-02-29 02:13:35.000 060 33346.09 384.79 2315.29 33.28 2012-02-29 02:13:36.000 060 33346.11 384.82 2315.27 33.28 2012-02-29 02:13:37.000 060 33346.10 384.75 2315.22 33.28 2012-02-29 02:13:37.000 060 33346.11 384.75 2315.23 33.28 2012-02-29 02:13:39.000 060 33346.15 384.73 2315.20 33.28 2012-02-29 02:13:40.000 060 33346.08 384.77 2315.24 33.28 2012-02-29 02:13:41.000 060 33346.11 384.75 2315.18 33.28 2012-02-29 02:13:42.000 060 33346.10 384.75 2315.14 33.28 2012-02-29 02:13:43.000 060 33346.07 384.78 2315.23 33.28 2012-02-29 02:13:44.000 060 33346.11 384.80 2315.16 33.28 2012-02-29 02:13:45.000 060 33346.17 384.80 2315.25 33.28 2012-02-29 02:13:46.000 060 33346.12 384.74 2315.24 33.28 2012-02-29 02:13:47.000 060 33346.01 384.76 2315.19 33.28 2012-02-29 02:13:48.000 060 33346.13 384.78 2315.24 33.28 2012-02-29 02:13:49.000 060 33346.12 384.77 2315.32 33.28 2012-02-29 02:13:50.000 060 33346.16 384.80 2315.28 33.28 2012-02-29 02:13:51.000 060 33346.10 384.76 2315.31 33.28 2012-02-29 02:13:52.000 060 33346.24 384.81 2315.28 33.28 2012-02-29 02:13:53.000 060 33346.10 384.79 2315.28 33.28 2012-02-29 02:13:54.000 060 33346.16 384.80 2315.29 33.28 2012-02-29 02:13:55.000 060 33346.10 384.85 2315.35 33.28 2012-02-29 02:13:56.000 060 33346.12 384.83 2315.20 33.28 2012-02-29 02:13:57.000 060 33346.06 384.78 2315.23 33.28 2012-02-29 02:13:58.000 060 33346.06 384.81 2315.26 33.28 2012-02-29 02:13:59.000 060 33346.13 384.85 2315.33 33.28 2012-02-29 02:14:00.000 060 33346.04 384.84 2315.26 33.28 2012-02-29 02:14:01.000 060 33346.08 384.84 2315.35 33.28 2012-02-29 02:14:02.000 060 33346.15 384.86 2315.23 33.28 2012-02-29 02:14:03.000 060 33346.01 384.86 2315.28 33.28 2012-02-29 02:14:04.000 060 33346.21 384.85 2315.33 33.28 2012-02-29 02:14:05.000 060 33346.05 384.86 2315.30 33.28 2012-02-29 02:14:06.000 060 33346.11 384.85 2315.22 33.28 2012-02-29 02:14:07.000 060 33346.12 384.86 2315.28 33.28 2012-02-29 02:14:08.000 060 33346.13 384.87 2315.30 33.28 2012-02-29 02:14:09.000 060 33346.01 384.87 2315.32 33.28 2012-02-29 02:14:10.000 060 33346.09 384.87 2315.34 33.28 2012-02-29 02:14:11.000 060 33346.03 384.87 2315.24 33.28 2012-02-29 02:14:12.000 060 33346.00 384.89 2315.32 33.28 2012-02-29 02:14:13.000 060 33346.09 384.90 2315.22 33.28 2012-02-29 02:14:14.000 060 33346.08 384.87 2315.24 33.28 2012-02-29 02:14:15.000 060 33346.16 384.92 2315.35 33.28 2012-02-29 02:14:16.000 060 33346.17 384.95 2315.32 33.28 2012-02-29 02:14:17.000 060 33346.04 384.96 2315.31 33.28 2012-02-29 02:14:18.000 060 33346.06 384.93 2315.28 33.28 2012-02-29 02:14:18.000 060 33346.06 384.89 2315.35 33.28 2012-02-29 02:14:20.000 060 33346.03 384.89 2315.24 33.28 2012-02-29 02:14:21.000 060 33346.04 384.86 2315.28 33.28 2012-02-29 02:14:22.000 060 33346.08 384.90 2315.31 33.28 2012-02-29 02:14:23.000 060 33346.07 384.87 2315.35 33.28 2012-02-29 02:14:24.000 060 33346.17 384.91 2315.36 33.28 2012-02-29 02:14:25.000 060 33346.12 384.87 2315.24 33.28 2012-02-29 02:14:26.000 060 33346.03 384.92 2315.23 33.28 2012-02-29 02:14:27.000 060 33346.18 384.89 2315.34 33.28 2012-02-29 02:14:28.000 060 33346.09 384.91 2315.38 33.28 2012-02-29 02:14:29.000 060 33346.00 384.90 2315.30 33.28 2012-02-29 02:14:30.000 060 33346.11 384.90 2315.28 33.28 2012-02-29 02:14:31.000 060 33346.12 384.90 2315.26 33.28 2012-02-29 02:14:31.000 060 33346.02 384.87 2315.38 33.28 2012-02-29 02:14:33.000 060 33346.04 384.94 2315.33 33.28 2012-02-29 02:14:34.000 060 33346.11 384.92 2315.32 33.28 2012-02-29 02:14:35.000 060 33346.04 384.90 2315.28 33.28 2012-02-29 02:14:36.000 060 33346.10 384.88 2315.34 33.28 2012-02-29 02:14:37.000 060 33346.12 384.91 2315.28 33.28 2012-02-29 02:14:38.000 060 33346.06 384.92 2315.29 33.28 2012-02-29 02:14:39.000 060 33346.00 384.90 2315.32 33.28 2012-02-29 02:14:40.000 060 33346.20 384.93 2315.30 33.28 2012-02-29 02:14:41.000 060 33346.12 384.93 2315.30 33.28 2012-02-29 02:14:42.000 060 33346.04 384.88 2315.24 33.28 2012-02-29 02:14:43.000 060 33346.09 384.89 2315.33 33.28 2012-02-29 02:14:44.000 060 33346.00 384.92 2315.28 33.28 2012-02-29 02:14:45.000 060 33346.13 384.94 2315.24 33.28 2012-02-29 02:14:46.000 060 33346.20 384.94 2315.30 33.28 2012-02-29 02:14:47.000 060 33346.17 384.97 2315.28 33.28 2012-02-29 02:14:48.000 060 33346.11 384.92 2315.32 33.28 2012-02-29 02:14:49.000 060 33346.22 384.99 2315.30 33.28 2012-02-29 02:14:50.000 060 33346.03 384.93 2315.32 33.28 2012-02-29 02:14:51.000 060 33346.10 384.94 2315.25 33.28 2012-02-29 02:14:52.000 060 33346.24 384.97 2315.29 33.28 2012-02-29 02:14:53.000 060 33346.14 384.94 2315.31 33.28 2012-02-29 02:14:54.000 060 33346.13 384.97 2315.38 33.28 2012-02-29 02:14:55.000 060 33346.10 384.97 2315.28 33.28 2012-02-29 02:14:56.000 060 33346.07 384.94 2315.28 33.28 2012-02-29 02:14:57.000 060 33346.18 384.93 2315.37 33.28 2012-02-29 02:14:58.000 060 33346.15 384.99 2315.29 33.28 2012-02-29 02:14:59.000 060 33346.11 384.99 2315.25 33.28 2012-02-29 02:15:00.000 060 33346.14 384.98 2315.29 33.28 2012-02-29 02:15:01.000 060 33346.08 384.94 2315.38 33.28 2012-02-29 02:15:02.000 060 33346.15 384.96 2315.36 33.28 2012-02-29 02:15:03.000 060 33346.16 384.96 2315.32 33.28 2012-02-29 02:15:04.000 060 33346.04 384.98 2315.29 33.28 2012-02-29 02:15:05.000 060 33346.07 384.97 2315.27 33.28 2012-02-29 02:15:06.000 060 33346.06 384.95 2315.37 33.28 2012-02-29 02:15:07.000 060 33346.11 384.98 2315.37 33.28 2012-02-29 02:15:08.000 060 33346.17 385.02 2315.32 33.28 2012-02-29 02:15:09.000 060 33346.01 384.99 2315.32 33.28 2012-02-29 02:15:10.000 060 33346.21 384.98 2315.36 33.28 2012-02-29 02:15:11.000 060 33346.13 384.97 2315.29 33.28 2012-02-29 02:15:12.000 060 33346.06 384.97 2315.35 33.28 2012-02-29 02:15:12.000 060 33346.01 385.00 2315.30 33.28 2012-02-29 02:15:14.000 060 33345.94 384.94 2315.36 33.28 2012-02-29 02:15:15.000 060 33346.11 384.96 2315.34 33.28 2012-02-29 02:15:16.000 060 33346.00 384.96 2315.38 33.28 2012-02-29 02:15:17.000 060 33346.00 384.95 2315.35 33.28 2012-02-29 02:15:18.000 060 33346.09 385.00 2315.38 33.28 2012-02-29 02:15:19.000 060 33346.15 384.98 2315.44 33.28 2012-02-29 02:15:20.000 060 33346.21 385.01 2315.33 33.28 2012-02-29 02:15:21.000 060 33346.11 384.98 2315.38 33.28 2012-02-29 02:15:22.000 060 33346.12 385.00 2315.38 33.28 2012-02-29 02:15:23.000 060 33346.11 384.97 2315.33 33.28 2012-02-29 02:15:24.000 060 33346.19 384.97 2315.37 33.28 2012-02-29 02:15:25.000 060 33346.12 384.98 2315.34 33.28 2012-02-29 02:15:25.000 060 33346.08 384.98 2315.35 33.28 2012-02-29 02:15:27.000 060 33346.17 385.03 2315.36 33.28 2012-02-29 02:15:28.000 060 33346.09 385.00 2315.27 33.28 2012-02-29 02:15:29.000 060 33346.09 385.06 2315.33 33.28 2012-02-29 02:15:30.000 060 33346.11 385.05 2315.34 33.28 2012-02-29 02:15:31.000 060 33346.18 385.02 2315.32 33.28 2012-02-29 02:15:32.000 060 33346.03 385.05 2315.35 33.28 2012-02-29 02:15:33.000 060 33346.12 385.02 2315.39 33.28 2012-02-29 02:15:34.000 060 33346.24 385.03 2315.44 33.28 2012-02-29 02:15:35.000 060 33346.22 385.00 2315.37 33.28 2012-02-29 02:15:36.000 060 33346.13 385.05 2315.43 33.28 2012-02-29 02:15:37.000 060 33346.19 385.06 2315.45 33.28 2012-02-29 02:15:38.000 060 33346.16 385.06 2315.35 33.28 2012-02-29 02:15:39.000 060 33346.21 385.03 2315.39 33.28 2012-02-29 02:15:40.000 060 33346.05 385.04 2315.36 33.28 2012-02-29 02:15:41.000 060 33346.12 385.00 2315.31 33.28 2012-02-29 02:15:42.000 060 33346.12 385.00 2315.32 33.28 2012-02-29 02:15:43.000 060 33346.13 385.03 2315.35 33.28 2012-02-29 02:15:44.000 060 33346.25 384.99 2315.36 33.28 2012-02-29 02:15:45.000 060 33346.22 385.01 2315.32 33.28 2012-02-29 02:15:46.000 060 33346.25 385.04 2315.36 33.28 2012-02-29 02:15:47.000 060 33346.21 385.00 2315.34 33.28 2012-02-29 02:15:48.000 060 33346.12 385.04 2315.36 33.28 2012-02-29 02:15:49.000 060 33346.21 385.02 2315.35 33.28 2012-02-29 02:15:50.000 060 33346.19 385.02 2315.32 33.28 2012-02-29 02:15:51.000 060 33346.23 384.98 2315.25 33.28 2012-02-29 02:15:52.000 060 33346.19 385.02 2315.34 33.28 2012-02-29 02:15:53.000 060 33346.24 385.02 2315.34 33.28 2012-02-29 02:15:54.000 060 33346.13 385.00 2315.36 33.28 2012-02-29 02:15:55.000 060 33346.15 385.06 2315.32 33.28 2012-02-29 02:15:56.000 060 33346.07 385.01 2315.38 33.28 2012-02-29 02:15:57.000 060 33346.30 385.05 2315.33 33.28 2012-02-29 02:15:58.000 060 33346.17 385.07 2315.31 33.28 2012-02-29 02:15:59.000 060 33346.25 385.06 2315.26 33.28 2012-02-29 02:16:00.000 060 33346.17 385.02 2315.28 33.28 2012-02-29 02:16:01.000 060 33346.16 385.03 2315.42 33.28 2012-02-29 02:16:02.000 060 33346.14 385.06 2315.38 33.28 2012-02-29 02:16:03.000 060 33346.24 384.98 2315.34 33.28 2012-02-29 02:16:04.000 060 33346.14 385.02 2315.27 33.28 2012-02-29 02:16:05.000 060 33346.24 385.02 2315.31 33.28 2012-02-29 02:16:06.000 060 33346.24 385.06 2315.37 33.28 2012-02-29 02:16:06.000 060 33346.15 385.05 2315.33 33.28 2012-02-29 02:16:08.000 060 33346.22 385.04 2315.35 33.28 2012-02-29 02:16:09.000 060 33346.21 385.06 2315.35 33.28 2012-02-29 02:16:10.000 060 33346.17 385.06 2315.34 33.28 2012-02-29 02:16:11.000 060 33346.20 385.06 2315.29 33.28 2012-02-29 02:16:12.000 060 33346.21 385.03 2315.28 33.28 2012-02-29 02:16:13.000 060 33346.26 385.04 2315.32 33.28 2012-02-29 02:16:14.000 060 33346.24 385.04 2315.35 33.28 2012-02-29 02:16:15.000 060 33346.32 385.07 2315.39 33.28 2012-02-29 02:16:16.000 060 33346.19 385.06 2315.41 33.28 2012-02-29 02:16:17.000 060 33346.21 385.06 2315.35 33.28 2012-02-29 02:16:18.000 060 33346.21 385.05 2315.44 33.28 2012-02-29 02:16:19.000 060 33346.21 385.07 2315.29 33.28 2012-02-29 02:16:19.000 060 33346.10 385.06 2315.43 33.28 2012-02-29 02:16:21.000 060 33346.21 385.09 2315.33 33.28 2012-02-29 02:16:22.000 060 33346.18 385.05 2315.41 33.28 2012-02-29 02:16:23.000 060 33346.17 385.06 2315.33 33.28 2012-02-29 02:16:24.000 060 33346.24 385.08 2315.31 33.28 2012-02-29 02:16:25.000 060 33346.22 385.07 2315.35 33.28 2012-02-29 02:16:26.000 060 33346.07 385.08 2315.42 33.28 2012-02-29 02:16:27.000 060 33346.19 385.06 2315.31 33.28 2012-02-29 02:16:28.000 060 33346.22 385.04 2315.38 33.28 2012-02-29 02:16:29.000 060 33346.16 385.02 2315.30 33.28 2012-02-29 02:16:30.000 060 33346.26 385.10 2315.33 33.28 2012-02-29 02:16:31.000 060 33346.23 385.08 2315.37 33.28 2012-02-29 02:16:32.000 060 33346.12 385.04 2315.37 33.28 2012-02-29 02:16:33.000 060 33346.21 385.13 2315.38 33.28 2012-02-29 02:16:34.000 060 33346.19 385.08 2315.38 33.28 2012-02-29 02:16:35.000 060 33346.22 385.03 2315.39 33.28 2012-02-29 02:16:36.000 060 33346.30 385.10 2315.40 33.28 2012-02-29 02:16:37.000 060 33346.21 385.06 2315.36 33.28 2012-02-29 02:16:38.000 060 33346.24 385.07 2315.39 33.28 2012-02-29 02:16:39.000 060 33346.22 385.11 2315.29 33.28 2012-02-29 02:16:40.000 060 33346.32 385.11 2315.29 33.28 2012-02-29 02:16:41.000 060 33346.25 385.08 2315.32 33.28 2012-02-29 02:16:42.000 060 33346.24 385.05 2315.34 33.28 2012-02-29 02:16:43.000 060 33346.21 385.09 2315.42 33.28 2012-02-29 02:16:44.000 060 33346.21 385.08 2315.37 33.28 2012-02-29 02:16:45.000 060 33346.29 385.06 2315.38 33.28 2012-02-29 02:16:46.000 060 33346.16 385.04 2315.30 33.28 2012-02-29 02:16:47.000 060 33346.16 385.05 2315.30 33.28 2012-02-29 02:16:48.000 060 33346.22 385.15 2315.30 33.28 2012-02-29 02:16:49.000 060 33346.23 385.11 2315.36 33.28 2012-02-29 02:16:50.000 060 33346.20 385.11 2315.38 33.28 2012-02-29 02:16:51.000 060 33346.18 385.11 2315.44 33.28 2012-02-29 02:16:52.000 060 33346.27 385.13 2315.28 33.28 2012-02-29 02:16:53.000 060 33346.17 385.13 2315.30 33.28 2012-02-29 02:16:54.000 060 33346.16 385.09 2315.28 33.28 2012-02-29 02:16:55.000 060 33346.17 385.12 2315.41 33.28 2012-02-29 02:16:56.000 060 33346.24 385.13 2315.37 33.28 2012-02-29 02:16:57.000 060 33346.19 385.11 2315.42 33.28 2012-02-29 02:16:58.000 060 33346.23 385.13 2315.32 33.28 2012-02-29 02:16:59.000 060 33346.30 385.12 2315.38 33.28 2012-02-29 02:17:00.000 060 33346.29 385.08 2315.30 33.28 2012-02-29 02:17:00.000 060 33346.29 385.10 2315.36 33.28 2012-02-29 02:17:02.000 060 33346.19 385.08 2315.36 33.28 2012-02-29 02:17:03.000 060 33346.25 385.08 2315.34 33.28 2012-02-29 02:17:04.000 060 33346.20 385.10 2315.36 33.28 2012-02-29 02:17:05.000 060 33346.19 385.11 2315.29 33.28 2012-02-29 02:17:06.000 060 33346.29 385.11 2315.35 33.28 2012-02-29 02:17:07.000 060 33346.18 385.11 2315.38 33.28 2012-02-29 02:17:08.000 060 33346.21 385.08 2315.43 33.28 2012-02-29 02:17:09.000 060 33346.36 385.08 2315.41 33.28 2012-02-29 02:17:10.000 060 33346.25 385.12 2315.45 33.28 2012-02-29 02:17:11.000 060 33346.31 385.10 2315.37 33.28 2012-02-29 02:17:12.000 060 33346.28 385.08 2315.32 33.28 2012-02-29 02:17:13.000 060 33346.29 385.13 2315.38 33.28 2012-02-29 02:17:13.000 060 33346.25 385.13 2315.35 33.28 2012-02-29 02:17:15.000 060 33346.21 385.09 2315.41 33.28 2012-02-29 02:17:16.000 060 33346.35 385.13 2315.39 33.28 2012-02-29 02:17:17.000 060 33346.19 385.11 2315.36 33.28 2012-02-29 02:17:18.000 060 33346.20 385.20 2315.35 33.28 2012-02-29 02:17:19.000 060 33346.21 385.17 2315.34 33.28 2012-02-29 02:17:20.000 060 33346.13 385.18 2315.34 33.28 2012-02-29 02:17:21.000 060 33346.20 385.23 2315.39 33.28 2012-02-29 02:17:22.000 060 33346.29 385.21 2315.34 33.28 2012-02-29 02:17:23.000 060 33346.15 385.19 2315.34 33.28 2012-02-29 02:17:24.000 060 33346.16 385.18 2315.35 33.28 2012-02-29 02:17:25.000 060 33346.24 385.17 2315.44 33.28 2012-02-29 02:17:26.000 060 33346.19 385.21 2315.41 33.28 2012-02-29 02:17:27.000 060 33346.08 385.23 2315.37 33.28 2012-02-29 02:17:28.000 060 33346.19 385.20 2315.36 33.28 2012-02-29 02:17:29.000 060 33346.10 385.19 2315.49 33.28 2012-02-29 02:17:30.000 060 33346.21 385.22 2315.43 33.28 2012-02-29 02:17:31.000 060 33346.13 385.18 2315.32 33.28 2012-02-29 02:17:32.000 060 33346.21 385.17 2315.42 33.28 2012-02-29 02:17:33.000 060 33346.15 385.18 2315.33 33.28 2012-02-29 02:17:34.000 060 33346.19 385.21 2315.39 33.28 2012-02-29 02:17:35.000 060 33346.17 385.24 2315.38 33.28 2012-02-29 02:17:36.000 060 33346.16 385.19 2315.38 33.28 2012-02-29 02:17:37.000 060 33346.17 385.15 2315.48 33.28 2012-02-29 02:17:38.000 060 33346.18 385.17 2315.38 33.28 2012-02-29 02:17:39.000 060 33346.15 385.18 2315.40 33.28 2012-02-29 02:17:40.000 060 33346.13 385.18 2315.44 33.28 2012-02-29 02:17:41.000 060 33346.16 385.17 2315.41 33.28 2012-02-29 02:17:42.000 060 33346.16 385.19 2315.37 33.28 2012-02-29 02:17:43.000 060 33346.17 385.18 2315.39 33.28 2012-02-29 02:17:44.000 060 33346.25 385.15 2315.36 33.28 2012-02-29 02:17:45.000 060 33346.09 385.21 2315.39 33.28 2012-02-29 02:17:46.000 060 33346.16 385.20 2315.39 33.28 2012-02-29 02:17:47.000 060 33346.13 385.19 2315.40 33.28 2012-02-29 02:17:48.000 060 33346.21 385.20 2315.49 33.28 2012-02-29 02:17:49.000 060 33346.15 385.24 2315.39 33.28 2012-02-29 02:17:50.000 060 33346.04 385.27 2315.39 33.28 2012-02-29 02:17:51.000 060 33346.21 385.27 2315.45 33.28 2012-02-29 02:17:52.000 060 33346.16 385.30 2315.38 33.28 2012-02-29 02:17:53.000 060 33346.17 385.29 2315.33 33.28 2012-02-29 02:17:54.000 060 33346.18 385.31 2315.37 33.28 2012-02-29 02:17:54.000 060 33346.19 385.23 2315.47 33.28 2012-02-29 02:17:56.000 060 33346.14 385.26 2315.45 33.28 2012-02-29 02:17:57.000 060 33346.17 385.31 2315.48 33.28 2012-02-29 02:17:58.000 060 33346.19 385.32 2315.45 33.28 2012-02-29 02:17:59.000 060 33346.20 385.30 2315.40 33.28 2012-02-29 02:18:00.000 060 33346.26 385.29 2315.42 33.28 2012-02-29 02:18:01.000 060 33346.30 385.30 2315.51 33.28 2012-02-29 02:18:02.000 060 33346.16 385.22 2315.38 33.28 2012-02-29 02:18:03.000 060 33346.26 385.22 2315.38 33.28 2012-02-29 02:18:04.000 060 33346.18 385.28 2315.42 33.28 2012-02-29 02:18:05.000 060 33346.21 385.23 2315.42 33.28 2012-02-29 02:18:06.000 060 33346.29 385.22 2315.45 33.28 2012-02-29 02:18:07.000 060 33346.32 385.27 2315.48 33.28 2012-02-29 02:18:07.000 060 33346.25 385.28 2315.41 33.28 2012-02-29 02:18:09.000 060 33346.30 385.24 2315.44 33.28 2012-02-29 02:18:10.000 060 33346.26 385.26 2315.41 33.28 2012-02-29 02:18:11.000 060 33346.19 385.25 2315.39 33.28 2012-02-29 02:18:12.000 060 33346.26 385.26 2315.38 33.28 2012-02-29 02:18:13.000 060 33346.31 385.30 2315.27 33.28 2012-02-29 02:18:14.000 060 33346.14 385.24 2315.34 33.28 2012-02-29 02:18:15.000 060 33346.21 385.25 2315.42 33.28 2012-02-29 02:18:16.000 060 33346.25 385.29 2315.44 33.28 2012-02-29 02:18:17.000 060 33346.21 385.30 2315.49 33.28 2012-02-29 02:18:18.000 060 33346.21 385.27 2315.35 33.28 2012-02-29 02:18:19.000 060 33346.24 385.31 2315.41 33.28 2012-02-29 02:18:20.000 060 33346.25 385.28 2315.40 33.28 2012-02-29 02:18:21.000 060 33346.33 385.31 2315.46 33.28 2012-02-29 02:18:22.000 060 33346.23 385.27 2315.45 33.28 2012-02-29 02:18:23.000 060 33346.34 385.27 2315.45 33.28 2012-02-29 02:18:24.000 060 33346.40 385.35 2315.42 33.28 2012-02-29 02:18:25.000 060 33346.31 385.23 2315.49 33.28 2012-02-29 02:18:26.000 060 33346.31 385.24 2315.38 33.28 2012-02-29 02:18:27.000 060 33346.28 385.28 2315.43 33.28 2012-02-29 02:18:28.000 060 33346.23 385.29 2315.42 33.28 2012-02-29 02:18:29.000 060 33346.27 385.28 2315.38 33.28 2012-02-29 02:18:30.000 060 33346.44 385.30 2315.39 33.28 2012-02-29 02:18:31.000 060 33346.34 385.28 2315.42 33.28 2012-02-29 02:18:32.000 060 33346.25 385.26 2315.41 33.28 2012-02-29 02:18:33.000 060 33346.28 385.29 2315.43 33.28 2012-02-29 02:18:34.000 060 33346.31 385.29 2315.45 33.28 2012-02-29 02:18:35.000 060 33346.34 385.27 2315.44 33.28 2012-02-29 02:18:36.000 060 33346.15 385.29 2315.48 33.28 2012-02-29 02:18:37.000 060 33346.32 385.31 2315.50 33.28 2012-02-29 02:18:38.000 060 33346.22 385.29 2315.45 33.28 2012-02-29 02:18:39.000 060 33346.25 385.34 2315.48 33.28 2012-02-29 02:18:40.000 060 33346.21 385.31 2315.52 33.28 2012-02-29 02:18:41.000 060 33346.26 385.31 2315.56 33.28 2012-02-29 02:18:42.000 060 33346.27 385.30 2315.54 33.28 2012-02-29 02:18:43.000 060 33346.32 385.29 2315.45 33.28 2012-02-29 02:18:44.000 060 33346.34 385.27 2315.41 33.28 2012-02-29 02:18:45.000 060 33346.32 385.30 2315.42 33.28 2012-02-29 02:18:46.000 060 33346.29 385.33 2315.42 33.28 2012-02-29 02:18:47.000 060 33346.14 385.32 2315.39 33.28 2012-02-29 02:18:48.000 060 33346.26 385.32 2315.51 33.28 2012-02-29 02:18:48.000 060 33346.25 385.27 2315.45 33.28 2012-02-29 02:18:50.000 060 33346.26 385.30 2315.47 33.28 2012-02-29 02:18:51.000 060 33346.28 385.31 2315.56 33.28 2012-02-29 02:18:52.000 060 33346.38 385.33 2315.48 33.28 2012-02-29 02:18:53.000 060 33346.37 385.34 2315.45 33.28 2012-02-29 02:18:54.000 060 33346.35 385.26 2315.40 33.28 2012-02-29 02:18:55.000 060 33346.31 385.30 2315.43 33.28 2012-02-29 02:18:56.000 060 33346.28 385.31 2315.42 33.28 2012-02-29 02:18:57.000 060 33346.34 385.27 2315.58 33.28 2012-02-29 02:18:58.000 060 33346.38 385.31 2315.55 33.28 2012-02-29 02:18:59.000 060 33346.31 385.33 2315.51 33.28 2012-02-29 02:19:00.000 060 33346.40 385.33 2315.50 33.28 2012-02-29 02:19:01.000 060 33346.31 385.32 2315.45 33.28 2012-02-29 02:19:01.000 060 33346.39 385.33 2315.48 33.28 2012-02-29 02:19:03.000 060 33346.34 385.31 2315.48 33.28 2012-02-29 02:19:04.000 060 33346.37 385.35 2315.54 33.28 2012-02-29 02:19:05.000 060 33346.33 385.35 2315.46 33.28 2012-02-29 02:19:06.000 060 33346.29 385.35 2315.50 33.28 2012-02-29 02:19:07.000 060 33346.29 385.36 2315.46 33.28 2012-02-29 02:19:08.000 060 33346.26 385.41 2315.50 33.28 2012-02-29 02:19:09.000 060 33346.46 385.32 2315.41 33.28 2012-02-29 02:19:10.000 060 33346.39 385.37 2315.50 33.28 2012-02-29 02:19:11.000 060 33346.41 385.37 2315.50 33.28 2012-02-29 02:19:12.000 060 33346.36 385.33 2315.44 33.28 2012-02-29 02:19:13.000 060 33346.34 385.37 2315.47 33.28 2012-02-29 02:19:14.000 060 33346.28 385.34 2315.45 33.28 2012-02-29 02:19:15.000 060 33346.34 385.36 2315.44 33.28 2012-02-29 02:19:16.000 060 33346.38 385.35 2315.35 33.28 2012-02-29 02:19:17.000 060 33346.45 385.31 2315.39 33.28 2012-02-29 02:19:18.000 060 33346.39 385.34 2315.41 33.28 2012-02-29 02:19:19.000 060 33346.36 385.28 2315.44 33.28 2012-02-29 02:19:20.000 060 33346.33 385.30 2315.45 33.28 2012-02-29 02:19:21.000 060 33346.34 385.30 2315.43 33.28 2012-02-29 02:19:22.000 060 33346.41 385.33 2315.49 33.28 2012-02-29 02:19:23.000 060 33346.36 385.37 2315.53 33.28 2012-02-29 02:19:24.000 060 33346.34 385.33 2315.47 33.28 2012-02-29 02:19:25.000 060 33346.40 385.33 2315.50 33.28 2012-02-29 02:19:26.000 060 33346.40 385.35 2315.49 33.28 2012-02-29 02:19:27.000 060 33346.42 385.37 2315.45 33.28 2012-02-29 02:19:28.000 060 33346.34 385.33 2315.41 33.28 2012-02-29 02:19:29.000 060 33346.51 385.36 2315.41 33.28 2012-02-29 02:19:30.000 060 33346.34 385.33 2315.44 33.28 2012-02-29 02:19:31.000 060 33346.37 385.32 2315.46 33.28 2012-02-29 02:19:32.000 060 33346.41 385.30 2315.47 33.28 2012-02-29 02:19:33.000 060 33346.35 385.33 2315.52 33.28 2012-02-29 02:19:34.000 060 33346.39 385.32 2315.45 33.28 2012-02-29 02:19:35.000 060 33346.44 385.30 2315.39 33.28 2012-02-29 02:19:36.000 060 33346.42 385.31 2315.38 33.28 2012-02-29 02:19:37.000 060 33346.42 385.32 2315.45 33.28 2012-02-29 02:19:38.000 060 33346.43 385.30 2315.47 33.28 2012-02-29 02:19:39.000 060 33346.44 385.33 2315.50 33.28 2012-02-29 02:19:40.000 060 33346.40 385.32 2315.43 33.28 2012-02-29 02:19:41.000 060 33346.38 385.32 2315.40 33.28 2012-02-29 02:19:42.000 060 33346.43 385.30 2315.47 33.28 2012-02-29 02:19:42.000 060 33346.53 385.30 2315.45 33.28 2012-02-29 02:19:44.000 060 33346.40 385.32 2315.45 33.28 2012-02-29 02:19:45.000 060 33346.38 385.32 2315.42 33.28 2012-02-29 02:19:46.000 060 33346.48 385.30 2315.38 33.28 2012-02-29 02:19:47.000 060 33346.37 385.31 2315.44 33.28 2012-02-29 02:19:48.000 060 33346.44 385.30 2315.39 33.28 2012-02-29 02:19:49.000 060 33346.40 385.33 2315.39 33.28 2012-02-29 02:19:50.000 060 33346.40 385.28 2315.43 33.28 2012-02-29 02:19:51.000 060 33346.37 385.30 2315.46 33.28 2012-02-29 02:19:52.000 060 33346.40 385.30 2315.42 33.28 2012-02-29 02:19:53.000 060 33346.46 385.31 2315.46 33.28 2012-02-29 02:19:54.000 060 33346.41 385.30 2315.45 33.28 2012-02-29 02:19:55.000 060 33346.40 385.30 2315.50 33.28 2012-02-29 02:19:55.000 060 33346.35 385.27 2315.54 33.28 2012-02-29 02:19:57.000 060 33346.36 385.33 2315.56 33.28 2012-02-29 02:19:58.000 060 33346.40 385.33 2315.50 33.28 2012-02-29 02:19:59.000 060 33346.47 385.30 2315.47 33.28 2012-02-29 02:20:00.000 060 33346.43 385.29 2315.46 33.28 2012-02-29 02:20:01.000 060 33346.41 385.31 2315.46 33.28 2012-02-29 02:20:02.000 060 33346.46 385.26 2315.41 33.28 2012-02-29 02:20:03.000 060 33346.44 385.31 2315.45 33.28 2012-02-29 02:20:04.000 060 33346.49 385.30 2315.39 33.28 2012-02-29 02:20:05.000 060 33346.55 385.27 2315.41 33.28 2012-02-29 02:20:06.000 060 33346.44 385.25 2315.39 33.28 2012-02-29 02:20:07.000 060 33346.52 385.27 2315.30 33.28 2012-02-29 02:20:08.000 060 33346.39 385.28 2315.48 33.28 2012-02-29 02:20:09.000 060 33346.51 385.29 2315.42 33.28 2012-02-29 02:20:10.000 060 33346.43 385.31 2315.41 33.28 2012-02-29 02:20:11.000 060 33346.63 385.31 2315.39 33.28 2012-02-29 02:20:12.000 060 33346.52 385.24 2315.45 33.28 2012-02-29 02:20:13.000 060 33346.52 385.29 2315.38 33.28 2012-02-29 02:20:14.000 060 33346.48 385.33 2315.42 33.28 2012-02-29 02:20:15.000 060 33346.52 385.24 2315.45 33.28 2012-02-29 02:20:16.000 060 33346.52 385.25 2315.36 33.28 2012-02-29 02:20:17.000 060 33346.57 385.28 2315.48 33.28 2012-02-29 02:20:18.000 060 33346.52 385.28 2315.45 33.28 2012-02-29 02:20:19.000 060 33346.62 385.30 2315.41 33.28 2012-02-29 02:20:20.000 060 33346.55 385.22 2315.50 33.28 2012-02-29 02:20:21.000 060 33346.58 385.30 2315.47 33.28 2012-02-29 02:20:22.000 060 33346.62 385.27 2315.46 33.28 2012-02-29 02:20:23.000 060 33346.62 385.28 2315.44 33.28 2012-02-29 02:20:24.000 060 33346.57 385.27 2315.43 33.28 2012-02-29 02:20:25.000 060 33346.59 385.25 2315.46 33.28 2012-02-29 02:20:26.000 060 33346.55 385.26 2315.45 33.28 2012-02-29 02:20:27.000 060 33346.58 385.25 2315.43 33.28 2012-02-29 02:20:28.000 060 33346.54 385.30 2315.38 33.28 2012-02-29 02:20:29.000 060 33346.56 385.18 2315.35 33.28 2012-02-29 02:20:30.000 060 33346.49 385.19 2315.34 33.28 2012-02-29 02:20:31.000 060 33346.54 385.23 2315.41 33.28 2012-02-29 02:20:32.000 060 33346.61 385.25 2315.40 33.28 2012-02-29 02:20:33.000 060 33346.59 385.24 2315.39 33.28 2012-02-29 02:20:34.000 060 33346.62 385.22 2315.40 33.28 2012-02-29 02:20:35.000 060 33346.64 385.23 2315.32 33.28 2012-02-29 02:20:36.000 060 33346.65 385.22 2315.30 33.28 2012-02-29 02:20:36.000 060 33346.64 385.24 2315.44 33.28 2012-02-29 02:20:38.000 060 33346.61 385.26 2315.38 33.28 2012-02-29 02:20:39.000 060 33346.69 385.24 2315.37 33.28 2012-02-29 02:20:40.000 060 33346.62 385.26 2315.43 33.28 2012-02-29 02:20:41.000 060 33346.62 385.26 2315.50 33.28 2012-02-29 02:20:42.000 060 33346.61 385.26 2315.44 33.28 2012-02-29 02:20:43.000 060 33346.57 385.23 2315.41 33.28 2012-02-29 02:20:44.000 060 33346.68 385.23 2315.47 33.28 2012-02-29 02:20:45.000 060 33346.64 385.25 2315.49 33.28 2012-02-29 02:20:46.000 060 33346.64 385.27 2315.44 33.28 2012-02-29 02:20:47.000 060 33346.79 385.24 2315.43 33.28 2012-02-29 02:20:48.000 060 33346.72 385.24 2315.44 33.28 2012-02-29 02:20:49.000 060 33346.68 385.26 2315.37 33.28 2012-02-29 02:20:49.000 060 33346.67 385.23 2315.36 33.28 2012-02-29 02:20:51.000 060 33346.65 385.25 2315.35 33.28 2012-02-29 02:20:52.000 060 33346.57 385.23 2315.44 33.28 2012-02-29 02:20:53.000 060 33346.61 385.19 2315.32 33.28 2012-02-29 02:20:54.000 060 33346.72 385.19 2315.34 33.28 2012-02-29 02:20:55.000 060 33346.74 385.23 2315.40 33.28 2012-02-29 02:20:56.000 060 33346.74 385.20 2315.39 33.28 2012-02-29 02:20:57.000 060 33346.77 385.21 2315.35 33.28 2012-02-29 02:20:58.000 060 33346.78 385.25 2315.39 33.28 2012-02-29 02:20:59.000 060 33346.69 385.25 2315.32 33.28 2012-02-29 02:21:00.000 060 33346.69 385.22 2315.39 33.28 2012-02-29 02:21:01.000 060 33346.78 385.19 2315.36 33.28 2012-02-29 02:21:02.000 060 33346.74 385.23 2315.46 33.28 2012-02-29 02:21:03.000 060 33346.74 385.17 2315.38 33.28 2012-02-29 02:21:04.000 060 33346.78 385.22 2315.41 33.28 2012-02-29 02:21:05.000 060 33346.74 385.23 2315.33 33.28 2012-02-29 02:21:06.000 060 33346.75 385.16 2315.35 33.28 2012-02-29 02:21:07.000 060 33346.70 385.21 2315.38 33.28 2012-02-29 02:21:08.000 060 33346.78 385.23 2315.37 33.28 2012-02-29 02:21:09.000 060 33346.63 385.20 2315.29 33.28 2012-02-29 02:21:10.000 060 33346.71 385.18 2315.39 33.28 2012-02-29 02:21:11.000 060 33346.82 385.18 2315.45 33.28 2012-02-29 02:21:12.000 060 33346.75 385.17 2315.39 33.28 2012-02-29 02:21:13.000 060 33346.83 385.13 2315.39 33.28 2012-02-29 02:21:14.000 060 33346.90 385.12 2315.32 33.28 2012-02-29 02:21:15.000 060 33346.90 385.15 2315.36 33.28 2012-02-29 02:21:16.000 060 33346.92 385.19 2315.45 33.28 2012-02-29 02:21:17.000 060 33346.87 385.12 2315.36 33.28 2012-02-29 02:21:18.000 060 33346.96 385.11 2315.35 33.28 2012-02-29 02:21:19.000 060 33346.97 385.13 2315.30 33.28 2012-02-29 02:21:20.000 060 33346.98 385.13 2315.38 33.28 2012-02-29 02:21:21.000 060 33346.92 385.11 2315.31 33.28 2012-02-29 02:21:22.000 060 33346.89 385.17 2315.30 33.28 2012-02-29 02:21:23.000 060 33347.00 385.13 2315.26 33.28 2012-02-29 02:21:24.000 060 33346.96 385.11 2315.21 33.28 2012-02-29 02:21:25.000 060 33346.97 385.08 2315.34 33.28 2012-02-29 02:21:26.000 060 33347.03 385.12 2315.28 33.28 2012-02-29 02:21:27.000 060 33346.97 385.11 2315.45 33.28 2012-02-29 02:21:28.000 060 33346.94 385.14 2315.23 33.28 2012-02-29 02:21:29.000 060 33347.02 385.11 2315.38 33.28 2012-02-29 02:21:30.000 060 33346.97 385.10 2315.36 33.28 2012-02-29 02:21:30.000 060 33346.99 385.08 2315.29 33.28 2012-02-29 02:21:32.000 060 33347.06 385.10 2315.29 33.28 2012-02-29 02:21:33.000 060 33347.02 385.08 2315.28 33.28 2012-02-29 02:21:34.000 060 33346.98 385.10 2315.28 33.28 2012-02-29 02:21:35.000 060 33347.06 385.08 2315.23 33.28 2012-02-29 02:21:36.000 060 33347.03 385.05 2315.27 33.28 2012-02-29 02:21:37.000 060 33347.05 385.07 2315.22 33.28 2012-02-29 02:21:38.000 060 33347.02 385.06 2315.30 33.28 2012-02-29 02:21:39.000 060 33347.09 385.03 2315.30 33.28 2012-02-29 02:21:40.000 060 33347.07 385.06 2315.34 33.28 2012-02-29 02:21:41.000 060 33347.20 385.04 2315.28 33.28 2012-02-29 02:21:42.000 060 33347.13 385.06 2315.30 33.28 2012-02-29 02:21:43.000 060 33347.09 385.00 2315.19 33.28 2012-02-29 02:21:43.000 060 33347.17 385.07 2315.26 33.28 2012-02-29 02:21:45.000 060 33347.09 385.01 2315.23 33.28 2012-02-29 02:21:46.000 060 33347.19 385.01 2315.24 33.28 2012-02-29 02:21:47.000 060 33347.25 385.01 2315.27 33.28 2012-02-29 02:21:48.000 060 33347.19 385.00 2315.24 33.28 2012-02-29 02:21:49.000 060 33347.22 384.97 2315.30 33.28 2012-02-29 02:21:50.000 060 33347.24 384.95 2315.25 33.28 2012-02-29 02:21:51.000 060 33347.29 384.98 2315.17 33.28 2012-02-29 02:21:52.000 060 33347.23 384.98 2315.29 33.28 2012-02-29 02:21:53.000 060 33347.40 384.96 2315.28 33.28 2012-02-29 02:21:54.000 060 33347.30 384.99 2315.20 33.28 2012-02-29 02:21:55.000 060 33347.38 384.96 2315.27 33.28 2012-02-29 02:21:56.000 060 33347.31 384.93 2315.28 33.28 2012-02-29 02:21:57.000 060 33347.25 384.99 2315.22 33.28 2012-02-29 02:21:58.000 060 33347.39 384.96 2315.13 33.28 2012-02-29 02:21:59.000 060 33347.40 384.92 2315.19 33.28 2012-02-29 02:22:00.000 060 33347.36 384.93 2315.24 33.28 2012-02-29 02:22:01.000 060 33347.33 384.94 2315.16 33.28 2012-02-29 02:22:02.000 060 33347.34 384.92 2315.19 33.28 2012-02-29 02:22:03.000 060 33347.36 384.92 2315.19 33.28 2012-02-29 02:22:04.000 060 33347.34 384.92 2315.26 33.28 2012-02-29 02:22:05.000 060 33347.37 384.94 2315.19 33.28 2012-02-29 02:22:06.000 060 33347.45 384.95 2315.17 33.28 2012-02-29 02:22:07.000 060 33347.36 384.95 2315.22 33.28 2012-02-29 02:22:08.000 060 33347.34 384.94 2315.18 33.28 2012-02-29 02:22:09.000 060 33347.31 384.92 2315.13 33.28 2012-02-29 02:22:10.000 060 33347.40 384.98 2315.17 33.28 2012-02-29 02:22:11.000 060 33347.45 384.95 2315.13 33.28 2012-02-29 02:22:12.000 060 33347.34 384.95 2315.14 33.28 2012-02-29 02:22:13.000 060 33347.34 384.95 2315.20 33.28 2012-02-29 02:22:14.000 060 33347.39 384.96 2315.26 33.28 2012-02-29 02:22:15.000 060 33347.47 384.98 2315.19 33.28 2012-02-29 02:22:16.000 060 33347.39 385.00 2315.17 33.28 2012-02-29 02:22:17.000 060 33347.37 385.00 2315.13 33.28 2012-02-29 02:22:18.000 060 33347.39 384.97 2315.12 33.28 2012-02-29 02:22:19.000 060 33347.43 384.99 2315.22 33.28 2012-02-29 02:22:20.000 060 33347.37 384.97 2315.18 33.28 2012-02-29 02:22:21.000 060 33347.34 385.02 2315.22 33.28 2012-02-29 02:22:22.000 060 33347.49 384.98 2315.19 33.28 2012-02-29 02:22:23.000 060 33347.39 384.95 2315.22 33.28 2012-02-29 02:22:24.000 060 33347.45 384.98 2315.27 33.28 2012-02-29 02:22:24.000 060 33347.41 384.99 2315.22 33.28 2012-02-29 02:22:26.000 060 33347.33 385.00 2315.21 33.28 2012-02-29 02:22:27.000 060 33347.36 385.00 2315.15 33.28 2012-02-29 02:22:28.000 060 33347.43 385.02 2315.24 33.28 2012-02-29 02:22:29.000 060 33347.39 385.00 2315.22 33.28 2012-02-29 02:22:30.000 060 33347.40 384.98 2315.29 33.28 2012-02-29 02:22:31.000 060 33347.44 384.97 2315.26 33.28 2012-02-29 02:22:32.000 060 33347.35 384.97 2315.24 33.28 2012-02-29 02:22:33.000 060 33347.45 385.02 2315.28 33.28 2012-02-29 02:22:34.000 060 33347.33 384.98 2315.17 33.28 2012-02-29 02:22:35.000 060 33347.45 384.99 2315.24 33.28 2012-02-29 02:22:36.000 060 33347.49 385.02 2315.25 33.28 2012-02-29 02:22:37.000 060 33347.36 385.00 2315.17 33.28 2012-02-29 02:22:37.000 060 33347.34 385.05 2315.29 33.28 2012-02-29 02:22:39.000 060 33347.37 385.03 2315.22 33.28 2012-02-29 02:22:40.000 060 33347.40 385.02 2315.25 33.28 2012-02-29 02:22:41.000 060 33347.37 385.02 2315.25 33.28 2012-02-29 02:22:42.000 060 33347.29 385.02 2315.23 33.28 2012-02-29 02:22:43.000 060 33347.38 385.02 2315.27 33.28 2012-02-29 02:22:44.000 060 33347.31 385.04 2315.28 33.28 2012-02-29 02:22:45.000 060 33347.25 384.98 2315.20 33.28 2012-02-29 02:22:46.000 060 33347.42 385.02 2315.17 33.28 2012-02-29 02:22:47.000 060 33347.24 384.99 2315.25 33.28 2012-02-29 02:22:48.000 060 33347.25 384.98 2315.28 33.28 2012-02-29 02:22:49.000 060 33347.30 385.00 2315.28 33.28 2012-02-29 02:22:50.000 060 33347.30 384.99 2315.24 33.28 2012-02-29 02:22:51.000 060 33347.27 385.02 2315.21 33.28 2012-02-29 02:22:52.000 060 33347.28 385.02 2315.28 33.28 2012-02-29 02:22:53.000 060 33347.13 384.98 2315.15 33.28 2012-02-29 02:22:54.000 060 33347.30 384.98 2315.21 33.28 2012-02-29 02:22:55.000 060 33347.27 384.96 2315.29 33.28 2012-02-29 02:22:56.000 060 33347.28 384.97 2315.31 33.28 2012-02-29 02:22:57.000 060 33347.25 385.00 2315.24 33.28 2012-02-29 02:22:58.000 060 33347.31 384.96 2315.25 33.28 2012-02-29 02:22:59.000 060 33347.43 385.00 2315.34 33.28 2012-02-29 02:23:00.000 060 33347.40 384.96 2315.32 33.28 2012-02-29 02:23:01.000 060 33347.44 384.91 2315.25 33.28 2012-02-29 02:23:02.000 060 33347.44 384.88 2315.28 33.28 2012-02-29 02:23:03.000 060 33347.57 384.88 2315.28 33.28 2012-02-29 02:23:04.000 060 33347.52 384.83 2315.26 33.28 2012-02-29 02:23:05.000 060 33347.50 384.83 2315.24 33.28 2012-02-29 02:23:06.000 060 33347.45 384.82 2315.29 33.28 2012-02-29 02:23:07.000 060 33347.49 384.89 2315.19 33.28 2012-02-29 02:23:08.000 060 33347.57 384.85 2315.22 33.28 2012-02-29 02:23:09.000 060 33347.55 384.82 2315.28 33.28 2012-02-29 02:23:10.000 060 33347.57 384.81 2315.26 33.28 2012-02-29 02:23:11.000 060 33347.57 384.75 2315.31 33.28 2012-02-29 02:23:12.000 060 33347.64 384.77 2315.29 33.28 2012-02-29 02:23:13.000 060 33347.67 384.77 2315.21 33.28 2012-02-29 02:23:14.000 060 33347.71 384.77 2315.17 33.28 2012-02-29 02:23:15.000 060 33347.67 384.77 2315.17 33.28 2012-02-29 02:23:16.000 060 33347.73 384.76 2315.22 33.28 2012-02-29 02:23:17.000 060 33347.72 384.71 2315.24 33.28 2012-02-29 02:23:18.000 060 33347.75 384.74 2315.28 33.28 2012-02-29 02:23:18.000 060 33347.82 384.73 2315.26 33.28 2012-02-29 02:23:20.000 060 33347.81 384.71 2315.30 33.28 2012-02-29 02:23:21.000 060 33347.85 384.71 2315.17 33.28 2012-02-29 02:23:22.000 060 33347.77 384.72 2315.11 33.28 2012-02-29 02:23:23.000 060 33347.85 384.66 2315.17 33.28 2012-02-29 02:23:24.000 060 33347.82 384.67 2315.18 33.28 2012-02-29 02:23:25.000 060 33347.91 384.67 2315.20 33.28 2012-02-29 02:23:26.000 060 33347.85 384.65 2315.10 33.28 2012-02-29 02:23:27.000 060 33347.73 384.65 2315.09 33.28 2012-02-29 02:23:28.000 060 33347.81 384.65 2315.13 33.28 2012-02-29 02:23:29.000 060 33347.81 384.65 2315.13 33.28 2012-02-29 02:23:30.000 060 33347.88 384.63 2315.03 33.28 2012-02-29 02:23:31.000 060 33347.80 384.64 2315.05 33.28 2012-02-29 02:23:31.000 060 33347.85 384.63 2315.19 33.28 2012-02-29 02:23:33.000 060 33347.79 384.66 2315.11 33.28 2012-02-29 02:23:34.000 060 33347.93 384.63 2315.13 33.28 2012-02-29 02:23:35.000 060 33347.87 384.63 2315.09 33.28 2012-02-29 02:23:36.000 060 33347.88 384.63 2315.10 33.28 2012-02-29 02:23:37.000 060 33347.95 384.66 2315.16 33.28 2012-02-29 02:23:38.000 060 33347.99 384.69 2315.07 33.28 2012-02-29 02:23:39.000 060 33347.96 384.67 2315.07 33.28 2012-02-29 02:23:40.000 060 33347.98 384.64 2315.09 33.28 2012-02-29 02:23:41.000 060 33347.95 384.60 2315.10 33.28 2012-02-29 02:23:42.000 060 33347.95 384.61 2314.99 33.28 2012-02-29 02:23:43.000 060 33347.98 384.61 2315.08 33.28 2012-02-29 02:23:44.000 060 33347.95 384.56 2315.11 33.28 2012-02-29 02:23:45.000 060 33347.93 384.67 2315.06 33.28 2012-02-29 02:23:46.000 060 33347.99 384.62 2315.03 33.28 2012-02-29 02:23:47.000 060 33348.03 384.64 2315.05 33.28 2012-02-29 02:23:48.000 060 33348.02 384.64 2315.01 33.28 2012-02-29 02:23:49.000 060 33348.08 384.69 2315.07 33.28 2012-02-29 02:23:50.000 060 33348.02 384.65 2314.99 33.28 2012-02-29 02:23:51.000 060 33348.02 384.65 2315.02 33.28 2012-02-29 02:23:52.000 060 33348.05 384.66 2315.09 33.28 2012-02-29 02:23:53.000 060 33348.07 384.59 2315.05 33.28 2012-02-29 02:23:54.000 060 33348.08 384.61 2315.05 33.28 2012-02-29 02:23:55.000 060 33348.14 384.61 2315.08 33.28 2012-02-29 02:23:56.000 060 33348.11 384.63 2315.10 33.28 2012-02-29 02:23:57.000 060 33348.14 384.63 2315.14 33.28 2012-02-29 02:23:58.000 060 33348.17 384.64 2315.06 33.28 2012-02-29 02:23:59.000 060 33348.16 384.63 2315.09 33.28 2012-02-29 02:24:00.000 060 33348.12 384.60 2315.02 33.28 2012-02-29 02:24:01.000 060 33348.07 384.62 2315.09 33.28 2012-02-29 02:24:02.000 060 33348.14 384.65 2315.06 33.28 2012-02-29 02:24:03.000 060 33348.13 384.66 2315.09 33.28 2012-02-29 02:24:04.000 060 33348.10 384.62 2315.07 33.28 2012-02-29 02:24:05.000 060 33348.18 384.59 2314.95 33.28 2012-02-29 02:24:06.000 060 33348.11 384.59 2314.97 33.28 2012-02-29 02:24:07.000 060 33348.14 384.62 2315.05 33.28 2012-02-29 02:24:08.000 060 33348.12 384.65 2315.07 33.28 2012-02-29 02:24:09.000 060 33348.08 384.61 2315.04 33.28 2012-02-29 02:24:10.000 060 33348.02 384.62 2314.97 33.28 2012-02-29 02:24:11.000 060 33347.96 384.64 2314.99 33.28 2012-02-29 02:24:12.000 060 33347.99 384.65 2314.99 33.28 2012-02-29 02:24:12.000 060 33348.04 384.60 2315.05 33.28 2012-02-29 02:24:14.000 060 33347.96 384.62 2315.07 33.28 2012-02-29 02:24:15.000 060 33347.96 384.64 2315.07 33.28 2012-02-29 02:24:16.000 060 33348.08 384.62 2315.10 33.28 2012-02-29 02:24:17.000 060 33347.98 384.64 2315.13 33.28 2012-02-29 02:24:18.000 060 33347.97 384.63 2315.15 33.28 2012-02-29 02:24:19.000 060 33348.04 384.63 2315.10 33.28 2012-02-29 02:24:20.000 060 33348.02 384.62 2315.11 33.28 2012-02-29 02:24:21.000 060 33347.95 384.57 2315.09 33.28 2012-02-29 02:24:22.000 060 33348.00 384.55 2315.11 33.28 2012-02-29 02:24:23.000 060 33348.01 384.53 2315.06 33.28 2012-02-29 02:24:24.000 060 33348.04 384.53 2315.14 33.28 2012-02-29 02:24:25.000 060 33348.02 384.50 2315.13 33.28 2012-02-29 02:24:25.000 060 33348.06 384.50 2315.14 33.28 2012-02-29 02:24:27.000 060 33348.04 384.52 2315.10 33.28 2012-02-29 02:24:28.000 060 33348.11 384.48 2315.21 33.28 2012-02-29 02:24:29.000 060 33348.00 384.50 2315.22 33.28 2012-02-29 02:24:30.000 060 33348.08 384.48 2315.16 33.28 2012-02-29 02:24:31.000 060 33348.07 384.44 2315.13 33.28 2012-02-29 02:24:32.000 060 33348.20 384.43 2315.11 33.28 2012-02-29 02:24:33.000 060 33348.09 384.44 2315.10 33.28 2012-02-29 02:24:34.000 060 33348.26 384.40 2315.19 33.28 2012-02-29 02:24:35.000 060 33348.29 384.35 2315.14 33.28 2012-02-29 02:24:36.000 060 33348.26 384.38 2315.16 33.28 2012-02-29 02:24:37.000 060 33348.37 384.34 2315.05 33.28 2012-02-29 02:24:38.000 060 33348.40 384.32 2315.06 33.28 2012-02-29 02:24:39.000 060 33348.46 384.30 2315.09 33.28 2012-02-29 02:24:40.000 060 33348.38 384.31 2315.05 33.28 2012-02-29 02:24:41.000 060 33348.36 384.25 2315.04 33.28 2012-02-29 02:24:42.000 060 33348.41 384.24 2315.09 33.28 2012-02-29 02:24:43.000 060 33348.53 384.24 2315.03 33.28 2012-02-29 02:24:44.000 060 33348.29 384.19 2315.09 33.28 2012-02-29 02:24:45.000 060 33348.46 384.21 2315.09 33.28 2012-02-29 02:24:46.000 060 33348.45 384.22 2315.00 33.28 2012-02-29 02:24:47.000 060 33348.42 384.21 2314.98 33.28 2012-02-29 02:24:48.000 060 33348.45 384.20 2314.99 33.28 2012-02-29 02:24:49.000 060 33348.52 384.21 2314.96 33.28 2012-02-29 02:24:50.000 060 33348.48 384.16 2314.97 33.28 2012-02-29 02:24:51.000 060 33348.49 384.21 2314.92 33.28 2012-02-29 02:24:52.000 060 33348.57 384.21 2314.98 33.28 2012-02-29 02:24:53.000 060 33348.49 384.22 2315.00 33.28 2012-02-29 02:24:54.000 060 33348.57 384.18 2315.04 33.28 2012-02-29 02:24:55.000 060 33348.39 384.18 2314.98 33.28 2012-02-29 02:24:56.000 060 33348.57 384.22 2314.94 33.28 2012-02-29 02:24:57.000 060 33348.51 384.18 2315.01 33.28 2012-02-29 02:24:58.000 060 33348.51 384.20 2314.94 33.28 2012-02-29 02:24:59.000 060 33348.55 384.19 2315.06 33.28 2012-02-29 02:25:00.000 060 33348.54 384.14 2315.02 33.28 2012-02-29 02:25:01.000 060 33348.60 384.13 2314.95 33.28 2012-02-29 02:25:02.000 060 33348.52 384.16 2314.99 33.28 2012-02-29 02:25:03.000 060 33348.50 384.12 2315.09 33.28 2012-02-29 02:25:04.000 060 33348.46 384.15 2314.88 33.28 2012-02-29 02:25:05.000 060 33348.54 384.19 2314.97 33.28 2012-02-29 02:25:06.000 060 33348.51 384.16 2314.97 33.28 2012-02-29 02:25:06.000 060 33348.50 384.19 2314.88 33.28 2012-02-29 02:25:08.000 060 33348.49 384.17 2314.99 33.28 2012-02-29 02:25:09.000 060 33348.41 384.22 2314.93 33.28 2012-02-29 02:25:10.000 060 33348.43 384.24 2315.01 33.28 2012-02-29 02:25:11.000 060 33348.52 384.22 2314.97 33.28 2012-02-29 02:25:12.000 060 33348.41 384.23 2314.90 33.28 2012-02-29 02:25:13.000 060 33348.42 384.25 2315.07 33.28 2012-02-29 02:25:14.000 060 33348.49 384.27 2314.99 33.28 2012-02-29 02:25:15.000 060 33348.33 384.23 2315.00 33.28 2012-02-29 02:25:16.000 060 33348.40 384.24 2314.94 33.28 2012-02-29 02:25:17.000 060 33348.38 384.28 2315.10 33.28 2012-02-29 02:25:18.000 060 33348.37 384.26 2315.03 33.28 2012-02-29 02:25:19.000 060 33348.51 384.27 2315.03 33.28 2012-02-29 02:25:19.000 060 33348.43 384.30 2314.99 33.28 2012-02-29 02:25:21.000 060 33348.42 384.29 2314.92 33.28 2012-02-29 02:25:22.000 060 33348.34 384.32 2314.98 33.28 2012-02-29 02:25:23.000 060 33348.38 384.25 2315.00 33.28 2012-02-29 02:25:24.000 060 33348.36 384.26 2314.99 33.28 2012-02-29 02:25:25.000 060 33348.33 384.29 2314.98 33.28 2012-02-29 02:25:26.000 060 33348.35 384.27 2315.05 33.28 2012-02-29 02:25:27.000 060 33348.45 384.25 2315.02 33.28 2012-02-29 02:25:28.000 060 33348.36 384.25 2315.13 33.28 2012-02-29 02:25:29.000 060 33348.40 384.23 2315.14 33.28 2012-02-29 02:25:30.000 060 33348.43 384.21 2315.10 33.28 2012-02-29 02:25:31.000 060 33348.35 384.21 2315.07 33.28 2012-02-29 02:25:32.000 060 33348.41 384.20 2315.04 33.28 2012-02-29 02:25:33.000 060 33348.45 384.22 2315.01 33.28 2012-02-29 02:25:34.000 060 33348.59 384.22 2315.14 33.28 2012-02-29 02:25:35.000 060 33348.54 384.21 2315.09 33.28 2012-02-29 02:25:36.000 060 33348.54 384.20 2315.11 33.28 2012-02-29 02:25:37.000 060 33348.68 384.22 2315.11 33.28 2012-02-29 02:25:38.000 060 33348.64 384.18 2315.04 33.28 2012-02-29 02:25:39.000 060 33348.65 384.15 2315.13 33.28 2012-02-29 02:25:40.000 060 33348.79 384.15 2315.11 33.28 2012-02-29 02:25:41.000 060 33348.73 384.14 2315.00 33.28 2012-02-29 02:25:42.000 060 33348.72 384.12 2315.10 33.28 2012-02-29 02:25:43.000 060 33348.88 384.13 2315.09 33.28 2012-02-29 02:25:44.000 060 33348.85 384.11 2315.02 33.28 2012-02-29 02:25:45.000 060 33348.83 384.08 2315.16 33.28 2012-02-29 02:25:46.000 060 33348.90 384.09 2315.11 33.28 2012-02-29 02:25:47.000 060 33349.00 384.08 2315.09 33.28 2012-02-29 02:25:48.000 060 33348.97 384.06 2315.10 33.28 2012-02-29 02:25:49.000 060 33349.01 384.07 2315.03 33.28 2012-02-29 02:25:50.000 060 33349.04 384.04 2315.07 33.28 2012-02-29 02:25:51.000 060 33348.92 384.01 2315.02 33.28 2012-02-29 02:25:52.000 060 33349.03 383.99 2315.05 33.28 2012-02-29 02:25:53.000 060 33349.06 384.05 2315.04 33.28 2012-02-29 02:25:54.000 060 33349.01 384.06 2315.04 33.28 2012-02-29 02:25:55.000 060 33349.03 383.98 2314.99 33.28 2012-02-29 02:25:56.000 060 33349.08 384.00 2314.93 33.28 2012-02-29 02:25:57.000 060 33349.02 383.99 2314.95 33.28 2012-02-29 02:25:58.000 060 33348.96 383.98 2314.94 33.28 2012-02-29 02:25:59.000 060 33349.09 384.01 2314.98 33.28 2012-02-29 02:26:00.000 060 33349.00 383.99 2314.97 33.28 2012-02-29 02:26:00.000 060 33349.02 384.00 2314.98 33.28 2012-02-29 02:26:02.000 060 33349.03 383.95 2315.04 33.28 2012-02-29 02:26:03.000 060 33348.98 383.97 2314.94 33.28 2012-02-29 02:26:04.000 060 33349.09 384.02 2314.98 33.28 2012-02-29 02:26:05.000 060 33348.99 383.97 2315.03 33.28 2012-02-29 02:26:06.000 060 33348.95 383.97 2314.97 33.28 2012-02-29 02:26:07.000 060 33348.98 384.02 2314.97 33.28 2012-02-29 02:26:08.000 060 33348.94 384.03 2314.98 33.28 2012-02-29 02:26:09.000 060 33348.85 383.99 2314.95 33.28 2012-02-29 02:26:10.000 060 33348.89 384.01 2314.93 33.28 2012-02-29 02:26:11.000 060 33349.04 384.04 2314.94 33.28 2012-02-29 02:26:12.000 060 33348.96 384.01 2315.02 33.28 2012-02-29 02:26:13.000 060 33348.98 384.08 2315.04 33.28 2012-02-29 02:26:13.000 060 33348.91 384.08 2315.04 33.28 2012-02-29 02:26:15.000 060 33348.88 384.03 2314.97 33.28 2012-02-29 02:26:16.000 060 33348.97 384.05 2315.01 33.28 2012-02-29 02:26:17.000 060 33349.02 384.05 2315.03 33.28 2012-02-29 02:26:18.000 060 33348.96 384.06 2315.03 33.28 2012-02-29 02:26:19.000 060 33348.95 384.06 2314.99 33.28 2012-02-29 02:26:20.000 060 33348.94 384.07 2315.02 33.29 2012-02-29 02:26:21.000 060 33348.95 384.11 2315.04 33.28 2012-02-29 02:26:22.000 060 33348.99 384.07 2315.03 33.28 2012-02-29 02:26:23.000 060 33348.99 384.12 2315.08 33.28 2012-02-29 02:26:24.000 060 33348.92 384.08 2315.01 33.28 2012-02-29 02:26:25.000 060 33348.97 384.06 2315.05 33.28 2012-02-29 02:26:26.000 060 33348.94 384.14 2315.01 33.28 2012-02-29 02:26:27.000 060 33348.96 384.11 2315.05 33.28 2012-02-29 02:26:28.000 060 33348.95 384.10 2315.02 33.28 2012-02-29 02:26:29.000 060 33348.88 384.09 2315.01 33.28 2012-02-29 02:26:30.000 060 33348.99 384.09 2315.06 33.28 2012-02-29 02:26:31.000 060 33348.98 384.10 2315.03 33.28 2012-02-29 02:26:32.000 060 33348.95 384.12 2315.11 33.28 2012-02-29 02:26:33.000 060 33348.91 384.12 2315.09 33.28 2012-02-29 02:26:34.000 060 33349.00 384.11 2315.08 33.28 2012-02-29 02:26:35.000 060 33349.02 384.17 2315.03 33.28 2012-02-29 02:26:36.000 060 33348.98 384.17 2314.99 33.28 2012-02-29 02:26:37.000 060 33348.95 384.09 2315.10 33.28 2012-02-29 02:26:38.000 060 33349.03 384.16 2315.13 33.28 2012-02-29 02:26:39.000 060 33349.00 384.17 2315.07 33.28 2012-02-29 02:26:40.000 060 33349.03 384.13 2315.09 33.28 2012-02-29 02:26:41.000 060 33349.06 384.18 2315.03 33.28 2012-02-29 02:26:42.000 060 33348.99 384.18 2315.11 33.28 2012-02-29 02:26:43.000 060 33348.96 384.13 2315.11 33.28 2012-02-29 02:26:44.000 060 33349.02 384.12 2315.10 33.28 2012-02-29 02:26:45.000 060 33348.99 384.11 2315.04 33.28 2012-02-29 02:26:46.000 060 33349.11 384.10 2315.19 33.28 2012-02-29 02:26:47.000 060 33349.06 384.12 2315.19 33.28 2012-02-29 02:26:48.000 060 33349.14 384.11 2315.13 33.28 2012-02-29 02:26:49.000 060 33349.17 384.08 2315.09 33.28 2012-02-29 02:26:50.000 060 33349.21 384.09 2315.06 33.28 2012-02-29 02:26:51.000 060 33349.20 384.03 2315.15 33.28 2012-02-29 02:26:52.000 060 33349.22 384.03 2315.07 33.28 2012-02-29 02:26:53.000 060 33349.30 384.03 2315.13 33.28 2012-02-29 02:26:54.000 060 33349.32 384.05 2315.08 33.28 2012-02-29 02:26:54.000 060 33349.32 384.03 2315.17 33.28 2012-02-29 02:26:56.000 060 33349.42 384.00 2315.07 33.28 2012-02-29 02:26:57.000 060 33349.35 383.98 2315.05 33.28 2012-02-29 02:26:58.000 060 33349.47 384.00 2315.10 33.28 2012-02-29 02:26:59.000 060 33349.51 383.97 2315.08 33.28 2012-02-29 02:27:00.000 060 33349.42 383.95 2315.14 33.28 2012-02-29 02:27:01.000 060 33349.53 383.92 2315.12 33.28 2012-02-29 02:27:02.000 060 33349.49 383.91 2315.08 33.28 2012-02-29 02:27:03.000 060 33349.40 383.94 2315.05 33.28 2012-02-29 02:27:04.000 060 33349.52 383.92 2315.10 33.28 2012-02-29 02:27:05.000 060 33349.45 383.91 2315.03 33.28 2012-02-29 02:27:06.000 060 33349.42 383.94 2315.01 33.28 2012-02-29 02:27:07.000 060 33349.59 383.99 2315.09 33.28 2012-02-29 02:27:07.000 060 33349.51 383.99 2315.04 33.28 2012-02-29 02:27:09.000 060 33349.53 383.93 2315.07 33.28 2012-02-29 02:27:10.000 060 33349.48 383.92 2315.05 33.29 2012-02-29 02:27:11.000 060 33349.45 383.98 2315.13 33.28 2012-02-29 02:27:12.000 060 33349.44 383.94 2315.11 33.28 2012-02-29 02:27:13.000 060 33349.44 384.01 2314.95 33.28 2012-02-29 02:27:14.000 060 33349.47 383.97 2315.01 33.28 2012-02-29 02:27:15.000 060 33349.38 384.00 2315.05 33.28 2012-02-29 02:27:16.000 060 33349.41 384.00 2315.01 33.28 2012-02-29 02:27:17.000 060 33349.38 384.01 2315.07 33.28 2012-02-29 02:27:18.000 060 33349.37 384.02 2315.01 33.28 2012-02-29 02:27:19.000 060 33349.42 384.05 2315.04 33.28 2012-02-29 02:27:20.000 060 33349.32 384.05 2315.10 33.28 2012-02-29 02:27:21.000 060 33349.41 384.10 2315.07 33.28 2012-02-29 02:27:22.000 060 33349.19 384.07 2315.07 33.28 2012-02-29 02:27:23.000 060 33349.26 384.10 2315.11 33.28 2012-02-29 02:27:24.000 060 33349.25 384.08 2315.11 33.28 2012-02-29 02:27:25.000 060 33349.16 384.13 2315.06 33.28 2012-02-29 02:27:26.000 060 33349.16 384.06 2315.16 33.28 2012-02-29 02:27:27.000 060 33349.19 384.10 2315.11 33.28 2012-02-29 02:27:28.000 060 33349.23 384.11 2315.13 33.28 2012-02-29 02:27:29.000 060 33349.13 384.08 2315.15 33.29 2012-02-29 02:27:30.000 060 33349.25 384.12 2315.11 33.29 2012-02-29 02:27:31.000 060 33349.20 384.11 2315.19 33.28 2012-02-29 02:27:32.000 060 33349.25 384.13 2315.14 33.28 2012-02-29 02:27:33.000 060 33349.25 384.12 2315.24 33.28 2012-02-29 02:27:34.000 060 33349.19 384.09 2315.23 33.29 2012-02-29 02:27:35.000 060 33349.44 384.12 2315.22 33.28 2012-02-29 02:27:36.000 060 33349.34 384.09 2315.20 33.28 2012-02-29 02:27:37.000 060 33349.32 384.08 2315.17 33.28 2012-02-29 02:27:38.000 060 33349.44 384.06 2315.23 33.28 2012-02-29 02:27:39.000 060 33349.54 384.11 2315.19 33.28 2012-02-29 02:27:40.000 060 33349.45 384.09 2315.30 33.29 2012-02-29 02:27:41.000 060 33349.48 384.08 2315.24 33.29 2012-02-29 02:27:42.000 060 33349.48 384.06 2315.23 33.29 2012-02-29 02:27:43.000 060 33349.63 384.08 2315.15 33.29 2012-02-29 02:27:44.000 060 33349.63 384.06 2315.21 33.29 2012-02-29 02:27:45.000 060 33349.71 384.12 2315.21 33.29 2012-02-29 02:27:46.000 060 33349.63 384.06 2315.24 33.29 2012-02-29 02:27:47.000 060 33349.76 384.11 2315.17 33.29 2012-02-29 02:27:48.000 060 33349.71 384.08 2315.09 33.29 2012-02-29 02:27:48.000 060 33349.72 384.06 2315.25 33.29 2012-02-29 02:27:50.000 060 33349.75 384.06 2315.18 33.29 2012-02-29 02:27:51.000 060 33349.75 384.01 2315.11 33.29 2012-02-29 02:27:52.000 060 33349.81 384.06 2315.29 33.29 2012-02-29 02:27:53.000 060 33349.76 384.06 2315.11 33.29 2012-02-29 02:27:54.000 060 33349.77 384.05 2315.09 33.29 2012-02-29 02:27:55.000 060 33349.85 384.07 2315.17 33.29 2012-02-29 02:27:56.000 060 33349.73 384.07 2315.14 33.29 2012-02-29 02:27:57.000 060 33349.76 384.06 2315.12 33.29 2012-02-29 02:27:58.000 060 33349.88 384.07 2315.09 33.28 2012-02-29 02:27:59.000 060 33349.84 384.06 2315.19 33.28 2012-02-29 02:28:00.000 060 33349.86 384.05 2315.19 33.29 2012-02-29 02:28:01.000 060 33349.79 384.05 2315.13 33.28 2012-02-29 02:28:01.000 060 33349.89 384.07 2315.15 33.28 2012-02-29 02:28:03.000 060 33349.84 384.07 2315.04 33.29 2012-02-29 02:28:04.000 060 33349.75 384.10 2315.17 33.28 2012-02-29 02:28:05.000 060 33349.90 384.10 2315.09 33.28 2012-02-29 02:28:06.000 060 33349.83 384.10 2315.14 33.28 2012-02-29 02:28:07.000 060 33349.84 384.13 2315.23 33.28 2012-02-29 02:28:08.000 060 33349.76 384.11 2315.23 33.28 2012-02-29 02:28:09.000 060 33349.70 384.14 2315.17 33.28 2012-02-29 02:28:10.000 060 33349.86 384.09 2315.11 33.28 2012-02-29 02:28:11.000 060 33349.82 384.08 2315.20 33.28 2012-02-29 02:28:12.000 060 33349.76 384.11 2315.19 33.29 2012-02-29 02:28:13.000 060 33349.75 384.11 2315.16 33.28 2012-02-29 02:28:14.000 060 33349.81 384.10 2315.21 33.28 2012-02-29 02:28:15.000 060 33349.71 384.13 2315.20 33.29 2012-02-29 02:28:16.000 060 33349.79 384.10 2315.20 33.28 2012-02-29 02:28:17.000 060 33349.75 384.12 2315.24 33.28 2012-02-29 02:28:18.000 060 33349.78 384.09 2315.22 33.29 2012-02-29 02:28:19.000 060 33349.81 384.15 2315.19 33.29 2012-02-29 02:28:20.000 060 33349.87 384.10 2315.24 33.28 2012-02-29 02:28:21.000 060 33349.90 384.06 2315.17 33.29 2012-02-29 02:28:22.000 060 33349.85 384.10 2315.15 33.29 2012-02-29 02:28:23.000 060 33349.89 384.12 2315.23 33.29 2012-02-29 02:28:24.000 060 33349.84 384.10 2315.15 33.29 2012-02-29 02:28:25.000 060 33349.98 384.10 2315.18 33.29 2012-02-29 02:28:26.000 060 33349.89 384.15 2315.09 33.29 2012-02-29 02:28:27.000 060 33349.93 384.12 2315.23 33.29 2012-02-29 02:28:28.000 060 33349.99 384.12 2315.20 33.28 2012-02-29 02:28:29.000 060 33349.84 384.08 2315.24 33.29 2012-02-29 02:28:30.000 060 33349.87 384.12 2315.24 33.29 2012-02-29 02:28:31.000 060 33349.90 384.11 2315.23 33.28 2012-02-29 02:28:32.000 060 33349.91 384.14 2315.35 33.28 2012-02-29 02:28:33.000 060 33349.86 384.11 2315.21 33.28 2012-02-29 02:28:34.000 060 33350.00 384.16 2315.17 33.28 2012-02-29 02:28:35.000 060 33350.00 384.13 2315.22 33.28 2012-02-29 02:28:36.000 060 33349.85 384.12 2315.26 33.29 2012-02-29 02:28:37.000 060 33349.93 384.14 2315.28 33.28 2012-02-29 02:28:38.000 060 33349.93 384.12 2315.26 33.28 2012-02-29 02:28:39.000 060 33349.87 384.11 2315.16 33.28 2012-02-29 02:28:40.000 060 33350.01 384.15 2315.27 33.28 2012-02-29 02:28:41.000 060 33349.92 384.11 2315.24 33.28 2012-02-29 02:28:42.000 060 33349.85 384.13 2315.22 33.28 2012-02-29 02:28:42.000 060 33349.87 384.10 2315.25 33.28 2012-02-29 02:28:44.000 060 33349.94 384.14 2315.27 33.29 2012-02-29 02:28:45.000 060 33349.96 384.15 2315.24 33.28 2012-02-29 02:28:46.000 060 33349.86 384.14 2315.28 33.28 2012-02-29 02:28:47.000 060 33349.80 384.13 2315.24 33.29 2012-02-29 02:28:48.000 060 33349.90 384.15 2315.23 33.29 2012-02-29 02:28:49.000 060 33349.94 384.16 2315.32 33.28 2012-02-29 02:28:50.000 060 33349.87 384.16 2315.26 33.28 2012-02-29 02:28:51.000 060 33349.85 384.17 2315.29 33.28 2012-02-29 02:28:52.000 060 33350.02 384.15 2315.27 33.29 2012-02-29 02:28:53.000 060 33349.91 384.16 2315.27 33.29 2012-02-29 02:28:54.000 060 33349.96 384.14 2315.29 33.28 2012-02-29 02:28:55.000 060 33349.98 384.16 2315.29 33.29 2012-02-29 02:28:55.000 060 33349.97 384.15 2315.31 33.29 2012-02-29 02:28:57.000 060 33350.00 384.18 2315.29 33.29 2012-02-29 02:28:58.000 060 33349.96 384.16 2315.30 33.29 2012-02-29 02:28:59.000 060 33350.00 384.18 2315.32 33.29 2012-02-29 02:29:00.000 060 33349.94 384.20 2315.30 33.29 2012-02-29 02:29:01.000 060 33350.01 384.18 2315.29 33.29 2012-02-29 02:29:02.000 060 33350.03 384.18 2315.32 33.29 2012-02-29 02:29:03.000 060 33350.12 384.19 2315.31 33.29 2012-02-29 02:29:04.000 060 33350.09 384.15 2315.24 33.29 2012-02-29 02:29:05.000 060 33350.12 384.19 2315.38 33.29 2012-02-29 02:29:06.000 060 33350.09 384.17 2315.28 33.29 2012-02-29 02:29:07.000 060 33350.07 384.15 2315.29 33.29 2012-02-29 02:29:08.000 060 33350.08 384.17 2315.26 33.29 2012-02-29 02:29:09.000 060 33350.09 384.14 2315.30 33.29 2012-02-29 02:29:10.000 060 33350.20 384.17 2315.31 33.28 2012-02-29 02:29:11.000 060 33350.00 384.18 2315.28 33.29 2012-02-29 02:29:12.000 060 33350.08 384.15 2315.22 33.29 2012-02-29 02:29:13.000 060 33350.09 384.19 2315.30 33.29 2012-02-29 02:29:14.000 060 33350.17 384.15 2315.28 33.29 2012-02-29 02:29:15.000 060 33350.14 384.13 2315.37 33.29 2012-02-29 02:29:16.000 060 33350.09 384.15 2315.26 33.29 2012-02-29 02:29:17.000 060 33350.19 384.11 2315.34 33.28 2012-02-29 02:29:18.000 060 33350.28 384.09 2315.32 33.29 2012-02-29 02:29:19.000 060 33350.28 384.13 2315.27 33.29 2012-02-29 02:29:20.000 060 33350.28 384.16 2315.30 33.29 2012-02-29 02:29:21.000 060 33350.26 384.17 2315.40 33.29 2012-02-29 02:29:22.000 060 33350.37 384.18 2315.27 33.29 2012-02-29 02:29:23.000 060 33350.32 384.15 2315.28 33.29 2012-02-29 02:29:24.000 060 33350.35 384.15 2315.26 33.29 2012-02-29 02:29:25.000 060 33350.35 384.20 2315.29 33.29 2012-02-29 02:29:26.000 060 33350.37 384.20 2315.27 33.29 2012-02-29 02:29:27.000 060 33350.36 384.20 2315.24 33.29 2012-02-29 02:29:28.000 060 33350.37 384.15 2315.28 33.29 2012-02-29 02:29:29.000 060 33350.41 384.18 2315.22 33.29 2012-02-29 02:29:30.000 060 33350.49 384.17 2315.28 33.29 2012-02-29 02:29:31.000 060 33350.40 384.17 2315.26 33.28 2012-02-29 02:29:32.000 060 33350.50 384.12 2315.19 33.29 2012-02-29 02:29:33.000 060 33350.40 384.13 2315.30 33.29 2012-02-29 02:29:34.000 060 33350.39 384.16 2315.23 33.29 2012-02-29 02:29:35.000 060 33350.37 384.15 2315.22 33.29 2012-02-29 02:29:36.000 060 33350.37 384.13 2315.24 33.29 2012-02-29 02:29:36.000 060 33350.38 384.15 2315.19 33.29 2012-02-29 02:29:38.000 060 33350.35 384.17 2315.23 33.29 2012-02-29 02:29:39.000 060 33350.28 384.21 2315.32 33.29 2012-02-29 02:29:40.000 060 33350.38 384.21 2315.28 33.29 2012-02-29 02:29:41.000 060 33350.42 384.23 2315.28 33.29 2012-02-29 02:29:42.000 060 33350.32 384.21 2315.32 33.28 2012-02-29 02:29:43.000 060 33350.41 384.16 2315.28 33.28 2012-02-29 02:29:44.000 060 33350.32 384.23 2315.32 33.29 2012-02-29 02:29:45.000 060 33350.34 384.19 2315.22 33.28 2012-02-29 02:29:46.000 060 33350.39 384.20 2315.27 33.29 2012-02-29 02:29:47.000 060 33350.35 384.18 2315.30 33.29 2012-02-29 02:29:48.000 060 33350.42 384.18 2315.26 33.28 2012-02-29 02:29:49.000 060 33350.45 384.17 2315.28 33.29 2012-02-29 02:29:49.000 060 33350.37 384.21 2315.31 33.29 2012-02-29 02:29:51.000 060 33350.27 384.22 2315.32 33.29 2012-02-29 02:29:52.000 060 33350.49 384.19 2315.36 33.29 2012-02-29 02:29:53.000 060 33350.40 384.19 2315.35 33.29 2012-02-29 02:29:54.000 060 33350.42 384.19 2315.28 33.29 2012-02-29 02:29:55.000 060 33350.49 384.22 2315.33 33.29 2012-02-29 02:29:56.000 060 33350.43 384.17 2315.29 33.29 2012-02-29 02:29:57.000 060 33350.41 384.20 2315.19 33.29 2012-02-29 02:29:58.000 060 33350.40 384.19 2315.24 33.29 2012-02-29 02:29:59.000 060 33350.49 384.19 2315.26 33.29 2012-02-29 02:30:00.000 060 33350.47 384.17 2315.23 33.29 2012-02-29 02:30:01.000 060 33350.39 384.23 2315.35 33.28 2012-02-29 02:30:02.000 060 33350.41 384.22 2315.30 33.29 2012-02-29 02:30:03.000 060 33350.37 384.24 2315.24 33.28 2012-02-29 02:30:04.000 060 33350.43 384.23 2315.32 33.28 2012-02-29 02:30:05.000 060 33350.43 384.24 2315.25 33.29 2012-02-29 02:30:06.000 060 33350.34 384.22 2315.23 33.29 2012-02-29 02:30:07.000 060 33350.40 384.25 2315.26 33.28 2012-02-29 02:30:08.000 060 33350.44 384.25 2315.36 33.29 2012-02-29 02:30:09.000 060 33350.43 384.21 2315.29 33.29 2012-02-29 02:30:10.000 060 33350.43 384.19 2315.38 33.29 2012-02-29 02:30:11.000 060 33350.46 384.22 2315.38 33.29 2012-02-29 02:30:12.000 060 33350.40 384.23 2315.42 33.29 2012-02-29 02:30:13.000 060 33350.46 384.24 2315.29 33.29 2012-02-29 02:30:14.000 060 33350.53 384.20 2315.34 33.29 2012-02-29 02:30:15.000 060 33350.49 384.19 2315.33 33.28 2012-02-29 02:30:16.000 060 33350.56 384.20 2315.34 33.29 2012-02-29 02:30:17.000 060 33350.48 384.20 2315.35 33.29 2012-02-29 02:30:18.000 060 33350.51 384.20 2315.36 33.29 2012-02-29 02:30:19.000 060 33350.52 384.16 2315.36 33.29 2012-02-29 02:30:20.000 060 33350.64 384.17 2315.28 33.29 2012-02-29 02:30:21.000 060 33350.57 384.17 2315.33 33.29 2012-02-29 02:30:22.000 060 33350.57 384.18 2315.37 33.29 2012-02-29 02:30:23.000 060 33350.72 384.15 2315.32 33.29 2012-02-29 02:30:24.000 060 33350.62 384.17 2315.34 33.29 2012-02-29 02:30:25.000 060 33350.74 384.17 2315.30 33.29 2012-02-29 02:30:26.000 060 33350.66 384.15 2315.36 33.29 2012-02-29 02:30:27.000 060 33350.66 384.11 2315.41 33.29 2012-02-29 02:30:28.000 060 33350.72 384.17 2315.34 33.29 2012-02-29 02:30:29.000 060 33350.71 384.14 2315.28 33.29 2012-02-29 02:30:30.000 060 33350.73 384.13 2315.21 33.29 2012-02-29 02:30:30.000 060 33350.71 384.13 2315.40 33.29 2012-02-29 02:30:32.000 060 33350.72 384.09 2315.26 33.29 2012-02-29 02:30:33.000 060 33350.69 384.12 2315.32 33.29 2012-02-29 02:30:34.000 060 33350.63 384.12 2315.38 33.29 2012-02-29 02:30:35.000 060 33350.79 384.15 2315.24 33.29 2012-02-29 02:30:36.000 060 33350.70 384.10 2315.29 33.29 2012-02-29 02:30:37.000 060 33350.82 384.13 2315.37 33.29 2012-02-29 02:30:38.000 060 33350.81 384.12 2315.19 33.29 2012-02-29 02:30:39.000 060 33350.78 384.08 2315.29 33.29 2012-02-29 02:30:40.000 060 33350.86 384.12 2315.22 33.29 2012-02-29 02:30:41.000 060 33350.88 384.18 2315.36 33.29 2012-02-29 02:30:42.000 060 33350.91 384.15 2315.35 33.29 2012-02-29 02:30:43.000 060 33350.95 384.14 2315.30 33.29 2012-02-29 02:30:43.000 060 33350.98 384.12 2315.38 33.29 2012-02-29 02:30:45.000 060 33350.99 384.11 2315.35 33.29 2012-02-29 02:30:46.000 060 33350.94 384.11 2315.38 33.29 2012-02-29 02:30:47.000 060 33351.02 384.09 2315.28 33.29 2012-02-29 02:30:48.000 060 33350.96 384.09 2315.29 33.29 2012-02-29 02:30:49.000 060 33351.03 384.08 2315.30 33.29 2012-02-29 02:30:50.000 060 33351.00 384.11 2315.28 33.29 2012-02-29 02:30:51.000 060 33351.04 384.10 2315.25 33.29 2012-02-29 02:30:52.000 060 33351.02 384.08 2315.26 33.29 2012-02-29 02:30:53.000 060 33351.11 384.09 2315.27 33.29 2012-02-29 02:30:54.000 060 33351.04 384.08 2315.23 33.29 2012-02-29 02:30:55.000 060 33351.22 384.09 2315.28 33.29 2012-02-29 02:30:56.000 060 33351.09 384.15 2315.32 33.29 2012-02-29 02:30:57.000 060 33351.04 384.11 2315.28 33.29 2012-02-29 02:30:58.000 060 33351.21 384.10 2315.30 33.29 2012-02-29 02:30:59.000 060 33351.19 384.13 2315.25 33.29 2012-02-29 02:31:00.000 060 33351.14 384.14 2315.24 33.29 2012-02-29 02:31:01.000 060 33351.11 384.15 2315.23 33.29 2012-02-29 02:31:02.000 060 33351.13 384.18 2315.26 33.29 2012-02-29 02:31:03.000 060 33351.09 384.17 2315.14 33.29 2012-02-29 02:31:04.000 060 33351.11 384.18 2315.22 33.29 2012-02-29 02:31:05.000 060 33351.11 384.23 2315.26 33.29 2012-02-29 02:31:06.000 060 33351.11 384.20 2315.29 33.29 2012-02-29 02:31:07.000 060 33351.04 384.13 2315.25 33.29 2012-02-29 02:31:08.000 060 33351.11 384.17 2315.19 33.29 2012-02-29 02:31:09.000 060 33351.14 384.18 2315.25 33.29 2012-02-29 02:31:10.000 060 33351.15 384.20 2315.27 33.29 2012-02-29 02:31:11.000 060 33351.12 384.16 2315.29 33.29 2012-02-29 02:31:12.000 060 33351.06 384.15 2315.30 33.29 2012-02-29 02:31:13.000 060 33351.09 384.23 2315.28 33.29 2012-02-29 02:31:14.000 060 33351.13 384.26 2315.27 33.29 2012-02-29 02:31:15.000 060 33351.11 384.23 2315.28 33.29 2012-02-29 02:31:16.000 060 33351.09 384.24 2315.29 33.29 2012-02-29 02:31:17.000 060 33351.09 384.20 2315.30 33.29 2012-02-29 02:31:18.000 060 33351.02 384.21 2315.25 33.29 2012-02-29 02:31:19.000 060 33351.04 384.28 2315.34 33.29 2012-02-29 02:31:20.000 060 33351.02 384.29 2315.33 33.29 2012-02-29 02:31:21.000 060 33350.99 384.30 2315.33 33.29 2012-02-29 02:31:22.000 060 33350.93 384.31 2315.17 33.29 2012-02-29 02:31:23.000 060 33350.90 384.32 2315.27 33.29 2012-02-29 02:31:24.000 060 33350.90 384.31 2315.27 33.29 2012-02-29 02:31:24.000 060 33350.80 384.32 2315.30 33.29 2012-02-29 02:31:26.000 060 33350.81 384.30 2315.37 33.29 2012-02-29 02:31:27.000 060 33350.78 384.31 2315.34 33.29 2012-02-29 02:31:28.000 060 33350.82 384.38 2315.38 33.29 2012-02-29 02:31:29.000 060 33350.77 384.31 2315.38 33.29 2012-02-29 02:31:30.000 060 33350.83 384.31 2315.44 33.29 2012-02-29 02:31:31.000 060 33350.74 384.34 2315.37 33.29 2012-02-29 02:31:32.000 060 33350.70 384.36 2315.40 33.29 2012-02-29 02:31:33.000 060 33350.76 384.32 2315.44 33.29 2012-02-29 02:31:34.000 060 33350.81 384.37 2315.53 33.29 2012-02-29 02:31:35.000 060 33350.64 384.39 2315.44 33.29 2012-02-29 02:31:36.000 060 33350.81 384.38 2315.42 33.29 2012-02-29 02:31:37.000 060 33350.91 384.37 2315.50 33.29 2012-02-29 02:31:37.000 060 33350.82 384.38 2315.37 33.29 2012-02-29 02:31:39.000 060 33350.89 384.38 2315.53 33.29 2012-02-29 02:31:40.000 060 33350.91 384.35 2315.41 33.29 2012-02-29 02:31:41.000 060 33350.87 384.38 2315.54 33.29 2012-02-29 02:31:42.000 060 33350.88 384.37 2315.43 33.29 2012-02-29 02:31:43.000 060 33350.96 384.36 2315.45 33.29 2012-02-29 02:31:44.000 060 33350.94 384.35 2315.44 33.29 2012-02-29 02:31:45.000 060 33350.98 384.30 2315.46 33.29 2012-02-29 02:31:46.000 060 33351.06 384.33 2315.53 33.29 2012-02-29 02:31:47.000 060 33351.14 384.37 2315.56 33.29 2012-02-29 02:31:48.000 060 33351.09 384.37 2315.54 33.29 2012-02-29 02:31:49.000 060 33351.16 384.34 2315.55 33.29 2012-02-29 02:31:50.000 060 33351.13 384.32 2315.54 33.29 2012-02-29 02:31:51.000 060 33351.19 384.29 2315.46 33.29 2012-02-29 02:31:52.000 060 33351.28 384.33 2315.48 33.29 2012-02-29 02:31:53.000 060 33351.30 384.32 2315.45 33.29 2012-02-29 02:31:54.000 060 33351.30 384.31 2315.44 33.29 2012-02-29 02:31:55.000 060 33351.36 384.29 2315.50 33.29 2012-02-29 02:31:56.000 060 33351.43 384.24 2315.47 33.29 2012-02-29 02:31:57.000 060 33351.42 384.25 2315.42 33.29 2012-02-29 02:31:58.000 060 33351.34 384.27 2315.45 33.29 2012-02-29 02:31:59.000 060 33351.49 384.26 2315.34 33.29 2012-02-29 02:32:00.000 060 33351.56 384.26 2315.35 33.29 2012-02-29 02:32:01.000 060 33351.49 384.28 2315.42 33.29 2012-02-29 02:32:02.000 060 33351.51 384.24 2315.39 33.29 2012-02-29 02:32:03.000 060 33351.50 384.26 2315.30 33.29 2012-02-29 02:32:04.000 060 33351.44 384.26 2315.40 33.29 2012-02-29 02:32:05.000 060 33351.67 384.24 2315.34 33.29 2012-02-29 02:32:06.000 060 33351.62 384.24 2315.32 33.29 2012-02-29 02:32:07.000 060 33351.57 384.23 2315.41 33.29 2012-02-29 02:32:08.000 060 33351.53 384.27 2315.35 33.29 2012-02-29 02:32:09.000 060 33351.57 384.28 2315.30 33.29 2012-02-29 02:32:10.000 060 33351.53 384.26 2315.28 33.29 2012-02-29 02:32:11.000 060 33351.56 384.26 2315.28 33.29 2012-02-29 02:32:12.000 060 33351.50 384.29 2315.28 33.29 2012-02-29 02:32:13.000 060 33351.50 384.32 2315.34 33.29 2012-02-29 02:32:14.000 060 33351.46 384.26 2315.27 33.29 2012-02-29 02:32:15.000 060 33351.37 384.26 2315.34 33.29 2012-02-29 02:32:16.000 060 33351.52 384.31 2315.34 33.29 2012-02-29 02:32:17.000 060 33351.56 384.34 2315.32 33.29 2012-02-29 02:32:18.000 060 33351.44 384.31 2315.30 33.29 2012-02-29 02:32:18.000 060 33351.47 384.30 2315.36 33.29 2012-02-29 02:32:20.000 060 33351.52 384.35 2315.34 33.29 2012-02-29 02:32:21.000 060 33351.53 384.34 2315.38 33.29 2012-02-29 02:32:22.000 060 33351.63 384.35 2315.40 33.29 2012-02-29 02:32:23.000 060 33351.61 384.38 2315.26 33.29 2012-02-29 02:32:24.000 060 33351.56 384.38 2315.23 33.29 2012-02-29 02:32:25.000 060 33351.65 384.37 2315.29 33.29 2012-02-29 02:32:26.000 060 33351.59 384.38 2315.34 33.29 2012-02-29 02:32:27.000 060 33351.67 384.36 2315.34 33.29 2012-02-29 02:32:28.000 060 33351.59 384.38 2315.35 33.29 2012-02-29 02:32:29.000 060 33351.65 384.40 2315.33 33.29 2012-02-29 02:32:30.000 060 33351.64 384.39 2315.29 33.29 2012-02-29 02:32:31.000 060 33351.71 384.40 2315.37 33.29 2012-02-29 02:32:31.000 060 33351.72 384.36 2315.30 33.29 2012-02-29 02:32:33.000 060 33351.77 384.40 2315.34 33.29 2012-02-29 02:32:34.000 060 33351.75 384.44 2315.32 33.29 2012-02-29 02:32:35.000 060 33351.72 384.42 2315.40 33.29 2012-02-29 02:32:36.000 060 33351.74 384.38 2315.38 33.29 2012-02-29 02:32:37.000 060 33351.71 384.40 2315.36 33.29 2012-02-29 02:32:38.000 060 33351.75 384.46 2315.38 33.29 2012-02-29 02:32:39.000 060 33351.77 384.45 2315.35 33.29 2012-02-29 02:32:40.000 060 33351.75 384.48 2315.34 33.29 2012-02-29 02:32:41.000 060 33351.81 384.54 2315.30 33.29 2012-02-29 02:32:42.000 060 33351.80 384.52 2315.34 33.29 2012-02-29 02:32:43.000 060 33351.86 384.55 2315.37 33.29 2012-02-29 02:32:44.000 060 33351.80 384.53 2315.36 33.29 2012-02-29 02:32:45.000 060 33351.97 384.53 2315.35 33.29 2012-02-29 02:32:46.000 060 33351.77 384.49 2315.42 33.29 2012-02-29 02:32:47.000 060 33351.89 384.49 2315.38 33.29 2012-02-29 02:32:48.000 060 33351.87 384.51 2315.39 33.29 2012-02-29 02:32:49.000 060 33351.90 384.54 2315.40 33.29 2012-02-29 02:32:50.000 060 33351.97 384.57 2315.35 33.29 2012-02-29 02:32:51.000 060 33351.94 384.52 2315.34 33.29 2012-02-29 02:32:52.000 060 33351.92 384.55 2315.36 33.29 2012-02-29 02:32:53.000 060 33352.03 384.50 2315.44 33.29 2012-02-29 02:32:54.000 060 33351.98 384.52 2315.44 33.29 2012-02-29 02:32:55.000 060 33351.97 384.55 2315.43 33.29 2012-02-29 02:32:56.000 060 33351.92 384.53 2315.41 33.29 2012-02-29 02:32:57.000 060 33351.96 384.60 2315.32 33.29 2012-02-29 02:32:58.000 060 33351.94 384.52 2315.39 33.29 2012-02-29 02:32:59.000 060 33351.93 384.55 2315.36 33.29 2012-02-29 02:33:00.000 060 33351.90 384.60 2315.30 33.29 2012-02-29 02:33:01.000 060 33351.90 384.60 2315.35 33.29 2012-02-29 02:33:02.000 060 33351.87 384.58 2315.39 33.29 2012-02-29 02:33:03.000 060 33351.88 384.63 2315.39 33.29 2012-02-29 02:33:04.000 060 33351.88 384.59 2315.32 33.29 2012-02-29 02:33:05.000 060 33351.87 384.61 2315.35 33.29 2012-02-29 02:33:06.000 060 33351.86 384.64 2315.35 33.29 2012-02-29 02:33:07.000 060 33351.92 384.65 2315.36 33.29 2012-02-29 02:33:08.000 060 33351.94 384.62 2315.33 33.29 2012-02-29 02:33:09.000 060 33351.83 384.69 2315.46 33.29 2012-02-29 02:33:10.000 060 33351.76 384.60 2315.34 33.29 2012-02-29 02:33:11.000 060 33351.84 384.57 2315.48 33.29 2012-02-29 02:33:12.000 060 33351.89 384.62 2315.42 33.29 2012-02-29 02:33:12.000 060 33351.89 384.60 2315.46 33.29 2012-02-29 02:33:14.000 060 33351.94 384.61 2315.41 33.29 2012-02-29 02:33:15.000 060 33351.93 384.59 2315.39 33.29 2012-02-29 02:33:16.000 060 33352.03 384.61 2315.40 33.29 2012-02-29 02:33:17.000 060 33351.86 384.58 2315.50 33.29 2012-02-29 02:33:18.000 060 33352.01 384.60 2315.43 33.29 2012-02-29 02:33:19.000 060 33351.85 384.56 2315.47 33.29 2012-02-29 02:33:20.000 060 33352.00 384.58 2315.41 33.29 2012-02-29 02:33:21.000 060 33351.89 384.58 2315.48 33.29 2012-02-29 02:33:22.000 060 33351.93 384.59 2315.44 33.29 2012-02-29 02:33:23.000 060 33352.07 384.53 2315.44 33.29 2012-02-29 02:33:24.000 060 33352.00 384.58 2315.52 33.29 2012-02-29 02:33:25.000 060 33351.98 384.55 2315.52 33.29 2012-02-29 02:33:25.000 060 33351.97 384.57 2315.42 33.29 2012-02-29 02:33:27.000 060 33352.03 384.54 2315.50 33.29 2012-02-29 02:33:28.000 060 33351.98 384.58 2315.44 33.29 2012-02-29 02:33:29.000 060 33352.11 384.56 2315.46 33.29 2012-02-29 02:33:30.000 060 33352.18 384.53 2315.51 33.29 2012-02-29 02:33:31.000 060 33352.08 384.52 2315.47 33.29 2012-02-29 02:33:32.000 060 33352.15 384.57 2315.44 33.29 2012-02-29 02:33:33.000 060 33352.12 384.61 2315.43 33.29 2012-02-29 02:33:34.000 060 33352.12 384.59 2315.47 33.29 2012-02-29 02:33:35.000 060 33352.17 384.61 2315.57 33.29 2012-02-29 02:33:36.000 060 33352.18 384.53 2315.41 33.29 2012-02-29 02:33:37.000 060 33352.05 384.56 2315.44 33.29 2012-02-29 02:33:38.000 060 33352.12 384.61 2315.45 33.29 2012-02-29 02:33:39.000 060 33352.14 384.56 2315.44 33.29 2012-02-29 02:33:40.000 060 33352.18 384.57 2315.45 33.29 2012-02-29 02:33:41.000 060 33352.13 384.59 2315.45 33.29 2012-02-29 02:33:42.000 060 33352.23 384.58 2315.47 33.29 2012-02-29 02:33:43.000 060 33352.23 384.57 2315.51 33.29 2012-02-29 02:33:44.000 060 33352.25 384.59 2315.52 33.29 2012-02-29 02:33:45.000 060 33352.26 384.59 2315.48 33.29 2012-02-29 02:33:46.000 060 33352.26 384.57 2315.42 33.29 2012-02-29 02:33:47.000 060 33352.22 384.58 2315.45 33.29 2012-02-29 02:33:48.000 060 33352.20 384.60 2315.39 33.29 2012-02-29 02:33:49.000 060 33352.29 384.57 2315.42 33.29 2012-02-29 02:33:50.000 060 33352.32 384.60 2315.35 33.29 2012-02-29 02:33:51.000 060 33352.27 384.60 2315.43 33.29 2012-02-29 02:33:52.000 060 33352.22 384.59 2315.43 33.29 2012-02-29 02:33:53.000 060 33352.29 384.61 2315.48 33.29 2012-02-29 02:33:54.000 060 33352.30 384.63 2315.38 33.29 2012-02-29 02:33:55.000 060 33352.26 384.56 2315.40 33.29 2012-02-29 02:33:56.000 060 33352.23 384.63 2315.40 33.29 2012-02-29 02:33:57.000 060 33352.33 384.60 2315.47 33.29 2012-02-29 02:33:58.000 060 33352.30 384.66 2315.46 33.29 2012-02-29 02:33:59.000 060 33352.27 384.65 2315.37 33.29 2012-02-29 02:34:00.000 060 33352.35 384.63 2315.49 33.29 2012-02-29 02:34:01.000 060 33352.22 384.61 2315.45 33.29 2012-02-29 02:34:02.000 060 33352.37 384.65 2315.51 33.29 2012-02-29 02:34:03.000 060 33352.29 384.64 2315.43 33.29 2012-02-29 02:34:04.000 060 33352.32 384.63 2315.43 33.29 2012-02-29 02:34:05.000 060 33352.25 384.66 2315.44 33.29 2012-02-29 02:34:06.000 060 33352.28 384.65 2315.51 33.29 2012-02-29 02:34:06.000 060 33352.36 384.63 2315.49 33.29 2012-02-29 02:34:08.000 060 33352.33 384.63 2315.43 33.29 2012-02-29 02:34:09.000 060 33352.36 384.66 2315.42 33.29 2012-02-29 02:34:10.000 060 33352.35 384.60 2315.38 33.29 2012-02-29 02:34:11.000 060 33352.42 384.66 2315.49 33.29 2012-02-29 02:34:12.000 060 33352.38 384.64 2315.39 33.29 2012-02-29 02:34:13.000 060 33352.35 384.63 2315.38 33.29 2012-02-29 02:34:14.000 060 33352.50 384.65 2315.39 33.29 2012-02-29 02:34:15.000 060 33352.40 384.62 2315.51 33.29 2012-02-29 02:34:16.000 060 33352.54 384.58 2315.45 33.29 2012-02-29 02:34:17.000 060 33352.50 384.58 2315.50 33.29 2012-02-29 02:34:18.000 060 33352.48 384.57 2315.52 33.29 2012-02-29 02:34:19.000 060 33352.42 384.58 2315.42 33.29 2012-02-29 02:34:19.000 060 33352.52 384.55 2315.48 33.29 2012-02-29 02:34:21.000 060 33352.50 384.55 2315.46 33.29 2012-02-29 02:34:22.000 060 33352.55 384.56 2315.45 33.29 2012-02-29 02:34:23.000 060 33352.50 384.57 2315.50 33.29 2012-02-29 02:34:24.000 060 33352.55 384.61 2315.47 33.29 2012-02-29 02:34:25.000 060 33352.60 384.55 2315.44 33.29 2012-02-29 02:34:26.000 060 33352.64 384.55 2315.47 33.29 2012-02-29 02:34:27.000 060 33352.71 384.54 2315.45 33.29 2012-02-29 02:34:28.000 060 33352.60 384.55 2315.41 33.29 2012-02-29 02:34:29.000 060 33352.67 384.51 2315.48 33.29 2012-02-29 02:34:30.000 060 33352.68 384.54 2315.45 33.29 2012-02-29 02:34:31.000 060 33352.70 384.52 2315.44 33.29 2012-02-29 02:34:32.000 060 33352.71 384.51 2315.38 33.29 2012-02-29 02:34:33.000 060 33352.69 384.52 2315.42 33.29 2012-02-29 02:34:34.000 060 33352.68 384.54 2315.42 33.29 2012-02-29 02:34:35.000 060 33352.68 384.53 2315.41 33.29 2012-02-29 02:34:36.000 060 33352.82 384.58 2315.40 33.29 2012-02-29 02:34:37.000 060 33352.65 384.60 2315.35 33.29 2012-02-29 02:34:38.000 060 33352.71 384.55 2315.49 33.29 2012-02-29 02:34:39.000 060 33352.67 384.58 2315.43 33.29 2012-02-29 02:34:40.000 060 33352.64 384.54 2315.37 33.29 2012-02-29 02:34:41.000 060 33352.67 384.56 2315.47 33.29 2012-02-29 02:34:42.000 060 33352.68 384.56 2315.45 33.29 2012-02-29 02:34:43.000 060 33352.71 384.55 2315.45 33.29 2012-02-29 02:34:44.000 060 33352.60 384.53 2315.42 33.29 2012-02-29 02:34:45.000 060 33352.76 384.57 2315.43 33.29 2012-02-29 02:34:46.000 060 33352.71 384.56 2315.53 33.29 2012-02-29 02:34:47.000 060 33352.64 384.59 2315.44 33.29 2012-02-29 02:34:48.000 060 33352.69 384.58 2315.44 33.29 2012-02-29 02:34:49.000 060 33352.68 384.56 2315.41 33.29 2012-02-29 02:34:50.000 060 33352.77 384.63 2315.40 33.29 2012-02-29 02:34:51.000 060 33352.75 384.59 2315.48 33.29 2012-02-29 02:34:52.000 060 33352.80 384.55 2315.41 33.29 2012-02-29 02:34:53.000 060 33352.74 384.59 2315.46 33.29 2012-02-29 02:34:54.000 060 33352.88 384.55 2315.39 33.29 2012-02-29 02:34:55.000 060 33352.83 384.54 2315.37 33.29 2012-02-29 02:34:56.000 060 33352.88 384.55 2315.39 33.29 2012-02-29 02:34:57.000 060 33352.79 384.58 2315.43 33.29 2012-02-29 02:34:58.000 060 33352.79 384.55 2315.42 33.29 2012-02-29 02:34:59.000 060 33352.76 384.52 2315.48 33.29 2012-02-29 02:35:00.000 060 33352.80 384.55 2315.37 33.29 2012-02-29 02:35:00.000 060 33352.87 384.52 2315.45 33.29 2012-02-29 02:35:02.000 060 33352.89 384.55 2315.44 33.29 2012-02-29 02:35:03.000 060 33352.92 384.58 2315.32 33.29 2012-02-29 02:35:04.000 060 33352.94 384.60 2315.42 33.29 2012-02-29 02:35:05.000 060 33353.03 384.50 2315.32 33.29 2012-02-29 02:35:06.000 060 33352.92 384.60 2315.38 33.29 2012-02-29 02:35:07.000 060 33352.96 384.57 2315.35 33.29 2012-02-29 02:35:08.000 060 33352.97 384.54 2315.47 33.29 2012-02-29 02:35:09.000 060 33353.01 384.53 2315.41 33.29 2012-02-29 02:35:10.000 060 33352.90 384.56 2315.35 33.29 2012-02-29 02:35:11.000 060 33353.10 384.52 2315.41 33.29 2012-02-29 02:35:12.000 060 33353.03 384.55 2315.54 33.29 2012-02-29 02:35:13.000 060 33353.05 384.54 2315.55 33.29 2012-02-29 02:35:13.000 060 33353.04 384.55 2315.37 33.29 2012-02-29 02:35:15.000 060 33353.10 384.55 2315.39 33.29 2012-02-29 02:35:16.000 060 33353.10 384.51 2315.45 33.29 2012-02-29 02:35:17.000 060 33353.05 384.51 2315.38 33.29 2012-02-29 02:35:18.000 060 33353.08 384.51 2315.34 33.29 2012-02-29 02:35:19.000 060 33353.06 384.48 2315.32 33.29 2012-02-29 02:35:20.000 060 33353.10 384.49 2315.47 33.29 2012-02-29 02:35:21.000 060 33353.18 384.47 2315.36 33.29 2012-02-29 02:35:22.000 060 33353.19 384.49 2315.40 33.29 2012-02-29 02:35:23.000 060 33353.21 384.50 2315.37 33.29 2012-02-29 02:35:24.000 060 33353.35 384.52 2315.45 33.29 2012-02-29 02:35:25.000 060 33353.19 384.49 2315.32 33.29 2012-02-29 02:35:26.000 060 33353.26 384.46 2315.37 33.29 2012-02-29 02:35:27.000 060 33353.33 384.46 2315.28 33.29 2012-02-29 02:35:28.000 060 33353.29 384.47 2315.35 33.29 2012-02-29 02:35:29.000 060 33353.31 384.51 2315.26 33.29 2012-02-29 02:35:30.000 060 33353.26 384.48 2315.38 33.29 2012-02-29 02:35:31.000 060 33353.27 384.42 2315.37 33.29 2012-02-29 02:35:32.000 060 33353.30 384.44 2315.38 33.29 2012-02-29 02:35:33.000 060 33353.32 384.51 2315.39 33.29 2012-02-29 02:35:34.000 060 33353.39 384.47 2315.37 33.29 2012-02-29 02:35:35.000 060 33353.36 384.46 2315.37 33.29 2012-02-29 02:35:36.000 060 33353.39 384.52 2315.35 33.29 2012-02-29 02:35:37.000 060 33353.39 384.48 2315.38 33.29 2012-02-29 02:35:38.000 060 33353.43 384.45 2315.29 33.29 2012-02-29 02:35:39.000 060 33353.48 384.45 2315.39 33.29 2012-02-29 02:35:40.000 060 33353.53 384.44 2315.27 33.29 2012-02-29 02:35:41.000 060 33353.43 384.43 2315.30 33.29 2012-02-29 02:35:42.000 060 33353.62 384.39 2315.38 33.29 2012-02-29 02:35:43.000 060 33353.51 384.36 2315.35 33.29 2012-02-29 02:35:44.000 060 33353.53 384.42 2315.38 33.29 2012-02-29 02:35:45.000 060 33353.48 384.43 2315.37 33.29 2012-02-29 02:35:46.000 060 33353.56 384.37 2315.32 33.29 2012-02-29 02:35:47.000 060 33353.60 384.40 2315.36 33.29 2012-02-29 02:35:48.000 060 33353.53 384.42 2315.34 33.29 2012-02-29 02:35:49.000 060 33353.65 384.38 2315.29 33.29 2012-02-29 02:35:50.000 060 33353.69 384.39 2315.30 33.29 2012-02-29 02:35:51.000 060 33353.71 384.42 2315.26 33.29 2012-02-29 02:35:52.000 060 33353.72 384.40 2315.31 33.29 2012-02-29 02:35:53.000 060 33353.70 384.36 2315.34 33.29 2012-02-29 02:35:54.000 060 33353.78 384.39 2315.34 33.29 2012-02-29 02:35:54.000 060 33353.75 384.39 2315.30 33.29 2012-02-29 02:35:56.000 060 33353.82 384.41 2315.36 33.29 2012-02-29 02:35:57.000 060 33353.75 384.40 2315.24 33.29 2012-02-29 02:35:58.000 060 33353.82 384.40 2315.37 33.29 2012-02-29 02:35:59.000 060 33353.80 384.36 2315.35 33.29 2012-02-29 02:36:00.000 060 33353.82 384.44 2315.24 33.29 2012-02-29 02:36:01.000 060 33353.85 384.42 2315.29 33.29 2012-02-29 02:36:02.000 060 33353.93 384.43 2315.35 33.29 2012-02-29 02:36:03.000 060 33353.96 384.40 2315.23 33.29 2012-02-29 02:36:04.000 060 33353.81 384.40 2315.36 33.29 2012-02-29 02:36:05.000 060 33353.89 384.33 2315.34 33.29 2012-02-29 02:36:06.000 060 33353.94 384.40 2315.27 33.29 2012-02-29 02:36:07.000 060 33353.90 384.41 2315.30 33.29 2012-02-29 02:36:07.000 060 33353.93 384.37 2315.30 33.29 2012-02-29 02:36:09.000 060 33353.83 384.43 2315.26 33.29 2012-02-29 02:36:10.000 060 33353.99 384.40 2315.29 33.29 2012-02-29 02:36:11.000 060 33353.92 384.47 2315.29 33.29 2012-02-29 02:36:12.000 060 33353.96 384.42 2315.26 33.29 2012-02-29 02:36:13.000 060 33353.86 384.35 2315.26 33.29 2012-02-29 02:36:14.000 060 33353.89 384.41 2315.28 33.29 2012-02-29 02:36:15.000 060 33354.00 384.44 2315.25 33.29 2012-02-29 02:36:16.000 060 33353.90 384.41 2315.29 33.29 2012-02-29 02:36:17.000 060 33353.78 384.41 2315.35 33.29 2012-02-29 02:36:18.000 060 33353.92 384.44 2315.31 33.29 2012-02-29 02:36:19.000 060 33353.87 384.44 2315.34 33.29 2012-02-29 02:36:20.000 060 33353.94 384.46 2315.22 33.29 2012-02-29 02:36:21.000 060 33353.97 384.43 2315.29 33.29 2012-02-29 02:36:22.000 060 33353.94 384.43 2315.34 33.29 2012-02-29 02:36:23.000 060 33354.08 384.43 2315.29 33.29 2012-02-29 02:36:24.000 060 33354.03 384.40 2315.32 33.29 2012-02-29 02:36:25.000 060 33354.09 384.41 2315.29 33.29 2012-02-29 02:36:26.000 060 33354.12 384.42 2315.32 33.29 2012-02-29 02:36:27.000 060 33354.19 384.39 2315.34 33.29 2012-02-29 02:36:28.000 060 33354.11 384.39 2315.35 33.29 2012-02-29 02:36:29.000 060 33354.20 384.38 2315.38 33.29 2012-02-29 02:36:30.000 060 33354.21 384.36 2315.37 33.29 2012-02-29 02:36:31.000 060 33354.14 384.36 2315.26 33.29 2012-02-29 02:36:32.000 060 33354.16 384.40 2315.28 33.29 2012-02-29 02:36:33.000 060 33354.16 384.43 2315.28 33.29 2012-02-29 02:36:34.000 060 33354.17 384.41 2315.29 33.29 2012-02-29 02:36:35.000 060 33354.08 384.39 2315.25 33.29 2012-02-29 02:36:36.000 060 33354.19 384.34 2315.32 33.29 2012-02-29 02:36:37.000 060 33354.14 384.33 2315.31 33.29 2012-02-29 02:36:38.000 060 33354.19 384.40 2315.33 33.29 2012-02-29 02:36:39.000 060 33354.15 384.36 2315.28 33.29 2012-02-29 02:36:40.000 060 33354.14 384.41 2315.35 33.29 2012-02-29 02:36:41.000 060 33354.11 384.34 2315.30 33.29 2012-02-29 02:36:42.000 060 33354.22 384.35 2315.34 33.29 2012-02-29 02:36:43.000 060 33354.30 384.38 2315.26 33.29 2012-02-29 02:36:44.000 060 33354.25 384.31 2315.25 33.29 2012-02-29 02:36:45.000 060 33354.28 384.35 2315.28 33.29 2012-02-29 02:36:46.000 060 33354.36 384.35 2315.26 33.29 2012-02-29 02:36:47.000 060 33354.32 384.34 2315.22 33.29 2012-02-29 02:36:48.000 060 33354.22 384.33 2315.33 33.29 2012-02-29 02:36:48.000 060 33354.23 384.34 2315.35 33.29 2012-02-29 02:36:50.000 060 33354.28 384.34 2315.32 33.29 2012-02-29 02:36:51.000 060 33354.33 384.40 2315.27 33.29 2012-02-29 02:36:52.000 060 33354.36 384.38 2315.38 33.29 2012-02-29 02:36:53.000 060 33354.29 384.34 2315.36 33.29 2012-02-29 02:36:54.000 060 33354.32 384.31 2315.28 33.29 2012-02-29 02:36:55.000 060 33354.30 384.32 2315.24 33.29 2012-02-29 02:36:56.000 060 33354.32 384.28 2315.38 33.29 2012-02-29 02:36:57.000 060 33354.43 384.34 2315.26 33.29 2012-02-29 02:36:58.000 060 33354.38 384.30 2315.34 33.29 2012-02-29 02:36:59.000 060 33354.47 384.32 2315.39 33.29 2012-02-29 02:37:00.000 060 33354.29 384.30 2315.26 33.29 2012-02-29 02:37:01.000 060 33354.39 384.34 2315.32 33.29 2012-02-29 02:37:01.000 060 33354.45 384.34 2315.34 33.29 2012-02-29 02:37:03.000 060 33354.45 384.35 2315.29 33.29 2012-02-29 02:37:04.000 060 33354.29 384.32 2315.33 33.29 2012-02-29 02:37:05.000 060 33354.31 384.35 2315.35 33.29 2012-02-29 02:37:06.000 060 33354.35 384.34 2315.34 33.29 2012-02-29 02:37:07.000 060 33354.36 384.33 2315.30 33.29 2012-02-29 02:37:08.000 060 33354.38 384.37 2315.31 33.29 2012-02-29 02:37:09.000 060 33354.32 384.31 2315.38 33.29 2012-02-29 02:37:10.000 060 33354.52 384.35 2315.31 33.29 2012-02-29 02:37:11.000 060 33354.36 384.30 2315.35 33.29 2012-02-29 02:37:12.000 060 33354.51 384.30 2315.24 33.29 2012-02-29 02:37:13.000 060 33354.48 384.29 2315.26 33.29 2012-02-29 02:37:14.000 060 33354.50 384.36 2315.30 33.29 2012-02-29 02:37:15.000 060 33354.51 384.33 2315.33 33.29 2012-02-29 02:37:16.000 060 33354.38 384.33 2315.30 33.29 2012-02-29 02:37:17.000 060 33354.46 384.29 2315.35 33.29 2012-02-29 02:37:18.000 060 33354.56 384.32 2315.29 33.29 2012-02-29 02:37:19.000 060 33354.42 384.30 2315.30 33.29 2012-02-29 02:37:20.000 060 33354.54 384.32 2315.39 33.29 2012-02-29 02:37:21.000 060 33354.53 384.30 2315.28 33.29 2012-02-29 02:37:22.000 060 33354.63 384.32 2315.33 33.29 2012-02-29 02:37:23.000 060 33354.50 384.33 2315.34 33.29 2012-02-29 02:37:24.000 060 33354.60 384.33 2315.24 33.29 2012-02-29 02:37:25.000 060 33354.53 384.31 2315.27 33.29 2012-02-29 02:37:26.000 060 33354.66 384.30 2315.32 33.29 2012-02-29 02:37:27.000 060 33354.78 384.22 2315.30 33.29 2012-02-29 02:37:28.000 060 33354.59 384.28 2315.39 33.29 2012-02-29 02:37:29.000 060 33354.74 384.29 2315.34 33.29 2012-02-29 02:37:30.000 060 33354.86 384.27 2315.34 33.29 2012-02-29 02:37:31.000 060 33354.75 384.26 2315.30 33.29 2012-02-29 02:37:32.000 060 33354.84 384.25 2315.28 33.29 2012-02-29 02:37:33.000 060 33354.81 384.29 2315.30 33.29 2012-02-29 02:37:34.000 060 33354.81 384.20 2315.22 33.29 2012-02-29 02:37:35.000 060 33354.80 384.24 2315.32 33.29 2012-02-29 02:37:36.000 060 33354.89 384.26 2315.22 33.29 2012-02-29 02:37:37.000 060 33354.84 384.28 2315.24 33.29 2012-02-29 02:37:38.000 060 33354.85 384.30 2315.28 33.29 2012-02-29 02:37:39.000 060 33354.81 384.24 2315.28 33.29 2012-02-29 02:37:40.000 060 33354.87 384.26 2315.29 33.29 2012-02-29 02:37:41.000 060 33354.71 384.23 2315.28 33.29 2012-02-29 02:37:42.000 060 33354.78 384.24 2315.26 33.29 2012-02-29 02:37:42.000 060 33354.68 384.23 2315.22 33.29 2012-02-29 02:37:44.000 060 33354.68 384.27 2315.24 33.29 2012-02-29 02:37:45.000 060 33354.78 384.25 2315.25 33.29 2012-02-29 02:37:46.000 060 33354.76 384.25 2315.29 33.29 2012-02-29 02:37:47.000 060 33354.72 384.26 2315.21 33.29 2012-02-29 02:37:48.000 060 33354.77 384.20 2315.26 33.29 2012-02-29 02:37:49.000 060 33354.76 384.22 2315.24 33.29 2012-02-29 02:37:50.000 060 33354.84 384.26 2315.28 33.29 2012-02-29 02:37:51.000 060 33354.85 384.26 2315.32 33.29 2012-02-29 02:37:52.000 060 33354.88 384.24 2315.38 33.29 2012-02-29 02:37:53.000 060 33354.93 384.29 2315.28 33.29 2012-02-29 02:37:54.000 060 33354.84 384.23 2315.32 33.29 2012-02-29 02:37:55.000 060 33354.85 384.23 2315.38 33.29 2012-02-29 02:37:55.000 060 33354.91 384.22 2315.32 33.29 2012-02-29 02:37:57.000 060 33354.97 384.21 2315.38 33.29 2012-02-29 02:37:58.000 060 33354.85 384.26 2315.27 33.29 2012-02-29 02:37:59.000 060 33354.88 384.22 2315.30 33.29 2012-02-29 02:38:00.000 060 33355.01 384.24 2315.34 33.29 2012-02-29 02:38:01.000 060 33354.97 384.24 2315.35 33.29 2012-02-29 02:38:02.000 060 33354.96 384.26 2315.27 33.29 2012-02-29 02:38:03.000 060 33354.98 384.23 2315.39 33.29 2012-02-29 02:38:04.000 060 33354.89 384.24 2315.26 33.29 2012-02-29 02:38:05.000 060 33354.96 384.23 2315.29 33.29 2012-02-29 02:38:06.000 060 33354.97 384.28 2315.32 33.29 2012-02-29 02:38:07.000 060 33354.95 384.29 2315.26 33.29 2012-02-29 02:38:08.000 060 33354.94 384.28 2315.36 33.29 2012-02-29 02:38:09.000 060 33355.07 384.29 2315.32 33.29 2012-02-29 02:38:10.000 060 33354.94 384.27 2315.22 33.29 2012-02-29 02:38:11.000 060 33355.05 384.31 2315.31 33.29 2012-02-29 02:38:12.000 060 33355.00 384.31 2315.26 33.29 2012-02-29 02:38:13.000 060 33355.06 384.29 2315.23 33.29 2012-02-29 02:38:14.000 060 33355.09 384.31 2315.27 33.29 2012-02-29 02:38:15.000 060 33355.12 384.30 2315.35 33.29 2012-02-29 02:38:16.000 060 33355.08 384.32 2315.32 33.29 2012-02-29 02:38:17.000 060 33355.16 384.31 2315.31 33.29 2012-02-29 02:38:18.000 060 33355.10 384.30 2315.33 33.29 2012-02-29 02:38:19.000 060 33355.18 384.31 2315.29 33.29 2012-02-29 02:38:20.000 060 33355.09 384.34 2315.33 33.29 2012-02-29 02:38:21.000 060 33355.07 384.27 2315.34 33.29 2012-02-29 02:38:22.000 060 33355.11 384.26 2315.27 33.29 2012-02-29 02:38:23.000 060 33355.06 384.28 2315.29 33.29 2012-02-29 02:38:24.000 060 33355.12 384.29 2315.36 33.29 2012-02-29 02:38:25.000 060 33355.06 384.28 2315.29 33.29 2012-02-29 02:38:26.000 060 33355.07 384.24 2315.33 33.29 2012-02-29 02:38:27.000 060 33355.12 384.30 2315.24 33.29 2012-02-29 02:38:28.000 060 33355.16 384.27 2315.30 33.29 2012-02-29 02:38:29.000 060 33355.19 384.28 2315.39 33.29 2012-02-29 02:38:30.000 060 33355.08 384.30 2315.37 33.29 2012-02-29 02:38:31.000 060 33355.16 384.30 2315.34 33.29 2012-02-29 02:38:32.000 060 33355.31 384.35 2315.29 33.29 2012-02-29 02:38:33.000 060 33355.23 384.34 2315.29 33.29 2012-02-29 02:38:34.000 060 33355.25 384.30 2315.38 33.29 2012-02-29 02:38:35.000 060 33355.34 384.32 2315.35 33.29 2012-02-29 02:38:36.000 060 33355.28 384.38 2315.37 33.29 2012-02-29 02:38:36.000 060 33355.35 384.39 2315.33 33.29 2012-02-29 02:38:38.000 060 33355.37 384.32 2315.36 33.29 2012-02-29 02:38:39.000 060 33355.45 384.34 2315.39 33.29 2012-02-29 02:38:40.000 060 33355.37 384.31 2315.38 33.29 2012-02-29 02:38:41.000 060 33355.41 384.30 2315.48 33.29 2012-02-29 02:38:42.000 060 33355.46 384.32 2315.31 33.29 2012-02-29 02:38:43.000 060 33355.47 384.32 2315.35 33.29 2012-02-29 02:38:44.000 060 33355.46 384.29 2315.28 33.29 2012-02-29 02:38:45.000 060 33355.56 384.30 2315.32 33.29 2012-02-29 02:38:46.000 060 33355.51 384.28 2315.32 33.29 2012-02-29 02:38:47.000 060 33355.50 384.24 2315.35 33.29 2012-02-29 02:38:48.000 060 33355.64 384.24 2315.41 33.29 2012-02-29 02:38:49.000 060 33355.57 384.22 2315.37 33.29 2012-02-29 02:38:49.000 060 33355.64 384.23 2315.30 33.29 2012-02-29 02:38:51.000 060 33355.66 384.20 2315.38 33.29 2012-02-29 02:38:52.000 060 33355.65 384.23 2315.28 33.29 2012-02-29 02:38:53.000 060 33355.64 384.20 2315.39 33.29 2012-02-29 02:38:54.000 060 33355.78 384.21 2315.31 33.29 2012-02-29 02:38:55.000 060 33355.65 384.22 2315.27 33.29 2012-02-29 02:38:56.000 060 33355.73 384.22 2315.33 33.29 2012-02-29 02:38:57.000 060 33355.74 384.21 2315.24 33.29 2012-02-29 02:38:58.000 060 33355.75 384.20 2315.32 33.29 2012-02-29 02:38:59.000 060 33355.81 384.21 2315.25 33.29 2012-02-29 02:39:00.000 060 33355.86 384.17 2315.26 33.29 2012-02-29 02:39:01.000 060 33355.75 384.17 2315.26 33.29 2012-02-29 02:39:02.000 060 33355.79 384.20 2315.25 33.29 2012-02-29 02:39:03.000 060 33355.81 384.20 2315.26 33.29 2012-02-29 02:39:04.000 060 33355.88 384.21 2315.35 33.29 2012-02-29 02:39:05.000 060 33355.87 384.25 2315.22 33.29 2012-02-29 02:39:06.000 060 33355.93 384.20 2315.31 33.29 2012-02-29 02:39:07.000 060 33355.86 384.23 2315.22 33.29 2012-02-29 02:39:08.000 060 33355.91 384.20 2315.29 33.29 2012-02-29 02:39:09.000 060 33355.89 384.27 2315.24 33.29 2012-02-29 02:39:10.000 060 33355.97 384.26 2315.19 33.29 2012-02-29 02:39:11.000 060 33355.89 384.29 2315.27 33.29 2012-02-29 02:39:12.000 060 33355.99 384.25 2315.16 33.29 2012-02-29 02:39:13.000 060 33355.92 384.26 2315.18 33.29 2012-02-29 02:39:14.000 060 33355.93 384.26 2315.22 33.29 2012-02-29 02:39:15.000 060 33356.00 384.27 2315.26 33.29 2012-02-29 02:39:16.000 060 33356.03 384.28 2315.34 33.29 2012-02-29 02:39:17.000 060 33355.92 384.30 2315.30 33.29 2012-02-29 02:39:18.000 060 33356.09 384.26 2315.28 33.29 2012-02-29 02:39:19.000 060 33356.01 384.23 2315.30 33.29 2012-02-29 02:39:20.000 060 33356.06 384.31 2315.26 33.29 2012-02-29 02:39:21.000 060 33356.03 384.25 2315.28 33.29 2012-02-29 02:39:22.000 060 33356.01 384.26 2315.20 33.29 2012-02-29 02:39:23.000 060 33356.06 384.30 2315.29 33.29 2012-02-29 02:39:24.000 060 33356.19 384.27 2315.24 33.29 2012-02-29 02:39:25.000 060 33356.15 384.23 2315.22 33.29 2012-02-29 02:39:26.000 060 33356.09 384.29 2315.29 33.29 2012-02-29 02:39:27.000 060 33356.15 384.29 2315.26 33.29 2012-02-29 02:39:28.000 060 33356.00 384.26 2315.28 33.29 2012-02-29 02:39:29.000 060 33356.03 384.29 2315.24 33.29 2012-02-29 02:39:30.000 060 33356.12 384.25 2315.23 33.29 2012-02-29 02:39:30.000 060 33356.05 384.27 2315.26 33.29 2012-02-29 02:39:32.000 060 33356.16 384.27 2315.27 33.29 2012-02-29 02:39:33.000 060 33356.25 384.29 2315.23 33.29 2012-02-29 02:39:34.000 060 33356.15 384.21 2315.27 33.29 2012-02-29 02:39:35.000 060 33356.24 384.30 2315.20 33.29 2012-02-29 02:39:36.000 060 33356.33 384.26 2315.29 33.29 2012-02-29 02:39:37.000 060 33356.34 384.25 2315.27 33.29 2012-02-29 02:39:38.000 060 33356.46 384.25 2315.34 33.29 2012-02-29 02:39:39.000 060 33356.47 384.25 2315.28 33.29 2012-02-29 02:39:40.000 060 33356.50 384.26 2315.32 33.29 2012-02-29 02:39:41.000 060 33356.44 384.28 2315.23 33.29 2012-02-29 02:39:42.000 060 33356.47 384.24 2315.26 33.29 2012-02-29 02:39:43.000 060 33356.53 384.24 2315.31 33.29 2012-02-29 02:39:43.000 060 33356.58 384.25 2315.28 33.29 2012-02-29 02:39:45.000 060 33356.56 384.27 2315.32 33.29 2012-02-29 02:39:46.000 060 33356.50 384.21 2315.29 33.29 2012-02-29 02:39:47.000 060 33356.61 384.23 2315.31 33.29 2012-02-29 02:39:48.000 060 33356.59 384.24 2315.25 33.29 2012-02-29 02:39:49.000 060 33356.52 384.25 2315.28 33.29 2012-02-29 02:39:50.000 060 33356.68 384.25 2315.26 33.29 2012-02-29 02:39:51.000 060 33356.65 384.26 2315.29 33.29 2012-02-29 02:39:52.000 060 33356.61 384.25 2315.19 33.29 2012-02-29 02:39:53.000 060 33356.54 384.26 2315.20 33.29 2012-02-29 02:39:54.000 060 33356.59 384.26 2315.29 33.29 2012-02-29 02:39:55.000 060 33356.58 384.26 2315.29 33.29 2012-02-29 02:39:56.000 060 33356.49 384.27 2315.25 33.29 2012-02-29 02:39:57.000 060 33356.50 384.30 2315.23 33.29 2012-02-29 02:39:58.000 060 33356.44 384.28 2315.23 33.29 2012-02-29 02:39:59.000 060 33356.43 384.35 2315.29 33.29 2012-02-29 02:40:00.000 060 33356.31 384.34 2315.29 33.29 2012-02-29 02:40:01.000 060 33356.26 384.32 2315.28 33.29 2012-02-29 02:40:02.000 060 33356.19 384.39 2315.20 33.29 2012-02-29 02:40:03.000 060 33356.22 384.38 2315.26 33.29 2012-02-29 02:40:04.000 060 33356.14 384.40 2315.27 33.29 2012-02-29 02:40:05.000 060 33356.26 384.43 2315.34 33.29 2012-02-29 02:40:06.000 060 33356.13 384.43 2315.24 33.29 2012-02-29 02:40:07.000 060 33356.20 384.43 2315.29 33.29 2012-02-29 02:40:08.000 060 33356.27 384.42 2315.34 33.29 2012-02-29 02:40:09.000 060 33356.22 384.40 2315.40 33.29 2012-02-29 02:40:10.000 060 33356.24 384.42 2315.37 33.29 2012-02-29 02:40:11.000 060 33356.19 384.42 2315.45 33.29 2012-02-29 02:40:12.000 060 33356.28 384.44 2315.35 33.29 2012-02-29 02:40:13.000 060 33356.21 384.42 2315.36 33.29 2012-02-29 02:40:14.000 060 33356.24 384.41 2315.40 33.29 2012-02-29 02:40:15.000 060 33356.23 384.39 2315.39 33.29 2012-02-29 02:40:16.000 060 33356.17 384.40 2315.43 33.29 2012-02-29 02:40:17.000 060 33356.33 384.40 2315.52 33.29 2012-02-29 02:40:18.000 060 33356.28 384.41 2315.47 33.29 2012-02-29 02:40:19.000 060 33356.31 384.39 2315.41 33.29 2012-02-29 02:40:20.000 060 33356.27 384.46 2315.54 33.29 2012-02-29 02:40:21.000 060 33356.35 384.41 2315.42 33.29 2012-02-29 02:40:22.000 060 33356.42 384.44 2315.46 33.29 2012-02-29 02:40:23.000 060 33356.49 384.36 2315.39 33.29 2012-02-29 02:40:24.000 060 33356.50 384.39 2315.38 33.29 2012-02-29 02:40:24.000 060 33356.56 384.41 2315.44 33.29 2012-02-29 02:40:26.000 060 33356.56 384.37 2315.41 33.29 2012-02-29 02:40:27.000 060 33356.61 384.41 2315.43 33.29 2012-02-29 02:40:28.000 060 33356.62 384.39 2315.47 33.29 2012-02-29 02:40:29.000 060 33356.59 384.36 2315.47 33.29 2012-02-29 02:40:30.000 060 33356.64 384.42 2315.50 33.29 2012-02-29 02:40:31.000 060 33356.59 384.41 2315.47 33.29 2012-02-29 02:40:32.000 060 33356.67 384.45 2315.45 33.29 2012-02-29 02:40:33.000 060 33356.78 384.40 2315.50 33.29 2012-02-29 02:40:34.000 060 33356.78 384.40 2315.41 33.29 2012-02-29 02:40:35.000 060 33356.86 384.35 2315.45 33.29 2012-02-29 02:40:36.000 060 33356.86 384.40 2315.51 33.29 2012-02-29 02:40:37.000 060 33356.85 384.41 2315.46 33.29 2012-02-29 02:40:37.000 060 33356.92 384.33 2315.38 33.29 2012-02-29 02:40:39.000 060 33357.08 384.36 2315.41 33.29 2012-02-29 02:40:40.000 060 33357.11 384.25 2315.51 33.29 2012-02-29 02:40:41.000 060 33357.24 384.27 2315.35 33.29 2012-02-29 02:40:42.000 060 33357.24 384.31 2315.47 33.29 2012-02-29 02:40:43.000 060 33357.25 384.31 2315.35 33.29 2012-02-29 02:40:44.000 060 33357.37 384.32 2315.38 33.29 2012-02-29 02:40:45.000 060 33357.27 384.33 2315.41 33.29 2012-02-29 02:40:46.000 060 33357.43 384.36 2315.34 33.29 2012-02-29 02:40:47.000 060 33357.33 384.31 2315.32 33.29 2012-02-29 02:40:48.000 060 33357.32 384.31 2315.36 33.29 2012-02-29 02:40:49.000 060 33357.36 384.26 2315.31 33.29 2012-02-29 02:40:50.000 060 33357.42 384.32 2315.29 33.29 2012-02-29 02:40:51.000 060 33357.39 384.28 2315.20 33.29 2012-02-29 02:40:52.000 060 33357.45 384.32 2315.34 33.29 2012-02-29 02:40:53.000 060 33357.47 384.27 2315.35 33.29 2012-02-29 02:40:54.000 060 33357.52 384.25 2315.34 33.29 2012-02-29 02:40:55.000 060 33357.43 384.25 2315.32 33.29 2012-02-29 02:40:56.000 060 33357.40 384.25 2315.25 33.29 2012-02-29 02:40:57.000 060 33357.56 384.28 2315.28 33.29 2012-02-29 02:40:58.000 060 33357.49 384.32 2315.25 33.29 2012-02-29 02:40:59.000 060 33357.55 384.26 2315.19 33.29 2012-02-29 02:41:00.000 060 33357.54 384.25 2315.27 33.29 2012-02-29 02:41:01.000 060 33357.58 384.26 2315.29 33.29 2012-02-29 02:41:02.000 060 33357.74 384.26 2315.24 33.29 2012-02-29 02:41:03.000 060 33357.77 384.27 2315.31 33.29 2012-02-29 02:41:04.000 060 33357.79 384.24 2315.23 33.29 2012-02-29 02:41:05.000 060 33357.89 384.24 2315.35 33.29 2012-02-29 02:41:06.000 060 33358.01 384.19 2315.26 33.29 2012-02-29 02:41:07.000 060 33357.90 384.18 2315.19 33.29 2012-02-29 02:41:08.000 060 33357.93 384.23 2315.28 33.29 2012-02-29 02:41:09.000 060 33357.91 384.25 2315.25 33.29 2012-02-29 02:41:10.000 060 33358.09 384.23 2315.20 33.29 2012-02-29 02:41:11.000 060 33358.04 384.26 2315.19 33.29 2012-02-29 02:41:12.000 060 33358.14 384.24 2315.23 33.29 2012-02-29 02:41:13.000 060 33358.04 384.27 2315.19 33.29 2012-02-29 02:41:14.000 060 33358.07 384.30 2315.24 33.29 2012-02-29 02:41:15.000 060 33357.97 384.24 2315.23 33.29 2012-02-29 02:41:16.000 060 33357.97 384.31 2315.20 33.29 2012-02-29 02:41:17.000 060 33358.00 384.27 2315.15 33.29 2012-02-29 02:41:18.000 060 33358.05 384.28 2315.23 33.29 2012-02-29 02:41:18.000 060 33357.98 384.26 2315.19 33.29 2012-02-29 02:41:20.000 060 33358.00 384.28 2315.14 33.29 2012-02-29 02:41:21.000 060 33357.95 384.35 2315.14 33.29 2012-02-29 02:41:22.000 060 33357.90 384.34 2315.21 33.29 2012-02-29 02:41:23.000 060 33357.81 384.40 2315.13 33.29 2012-02-29 02:41:24.000 060 33357.88 384.38 2315.21 33.29 2012-02-29 02:41:25.000 060 33357.86 384.36 2315.25 33.29 2012-02-29 02:41:26.000 060 33357.77 384.45 2315.26 33.29 2012-02-29 02:41:27.000 060 33357.86 384.45 2315.27 33.29 2012-02-29 02:41:28.000 060 33357.89 384.45 2315.28 33.29 2012-02-29 02:41:29.000 060 33357.92 384.44 2315.29 33.29 2012-02-29 02:41:30.000 060 33357.98 384.47 2315.30 33.29 2012-02-29 02:41:31.000 060 33357.89 384.45 2315.22 33.29 2012-02-29 02:41:31.000 060 33358.03 384.45 2315.20 33.29 2012-02-29 02:41:33.000 060 33358.00 384.46 2315.28 33.29 2012-02-29 02:41:34.000 060 33357.99 384.45 2315.20 33.29 2012-02-29 02:41:35.000 060 33358.12 384.49 2315.31 33.29 2012-02-29 02:41:36.000 060 33357.95 384.51 2315.25 33.29 2012-02-29 02:41:37.000 060 33358.10 384.52 2315.31 33.29 2012-02-29 02:41:38.000 060 33358.07 384.55 2315.32 33.29 2012-02-29 02:41:39.000 060 33358.10 384.53 2315.30 33.29 2012-02-29 02:41:40.000 060 33358.24 384.57 2315.24 33.29 2012-02-29 02:41:41.000 060 33358.22 384.55 2315.29 33.29 2012-02-29 02:41:42.000 060 33358.19 384.56 2315.32 33.29 2012-02-29 02:41:43.000 060 33358.23 384.57 2315.28 33.29 2012-02-29 02:41:44.000 060 33358.33 384.52 2315.30 33.29 2012-02-29 02:41:45.000 060 33358.32 384.53 2315.34 33.29 2012-02-29 02:41:46.000 060 33358.21 384.53 2315.29 33.29 2012-02-29 02:41:47.000 060 33358.42 384.58 2315.32 33.29 2012-02-29 02:41:48.000 060 33358.38 384.56 2315.34 33.29 2012-02-29 02:41:49.000 060 33358.38 384.55 2315.36 33.29 2012-02-29 02:41:50.000 060 33358.39 384.55 2315.35 33.29 2012-02-29 02:41:51.000 060 33358.48 384.53 2315.35 33.29 2012-02-29 02:41:52.000 060 33358.49 384.56 2315.36 33.29 2012-02-29 02:41:53.000 060 33358.40 384.59 2315.26 33.29 2012-02-29 02:41:54.000 060 33358.57 384.58 2315.35 33.29 2012-02-29 02:41:55.000 060 33358.53 384.55 2315.36 33.29 2012-02-29 02:41:56.000 060 33358.57 384.56 2315.35 33.29 2012-02-29 02:41:57.000 060 33358.57 384.50 2315.32 33.29 2012-02-29 02:41:58.000 060 33358.56 384.50 2315.30 33.29 2012-02-29 02:41:59.000 060 33358.60 384.52 2315.33 33.29 2012-02-29 02:42:00.000 060 33358.78 384.49 2315.37 33.29 2012-02-29 02:42:01.000 060 33358.74 384.51 2315.35 33.29 2012-02-29 02:42:02.000 060 33358.86 384.51 2315.26 33.29 2012-02-29 02:42:03.000 060 33358.87 384.52 2315.32 33.29 2012-02-29 02:42:04.000 060 33358.79 384.49 2315.32 33.29 2012-02-29 02:42:05.000 060 33358.97 384.52 2315.35 33.29 2012-02-29 02:42:06.000 060 33359.07 384.50 2315.33 33.29 2012-02-29 02:42:07.000 060 33359.03 384.50 2315.35 33.29 2012-02-29 02:42:08.000 060 33359.01 384.49 2315.27 33.29 2012-02-29 02:42:09.000 060 33358.99 384.48 2315.27 33.29 2012-02-29 02:42:10.000 060 33359.01 384.51 2315.28 33.29 2012-02-29 02:42:11.000 060 33359.12 384.50 2315.36 33.29 2012-02-29 02:42:12.000 060 33359.07 384.55 2315.20 33.29 2012-02-29 02:42:12.000 060 33359.11 384.55 2315.17 33.29 2012-02-29 02:42:14.000 060 33359.14 384.55 2315.20 33.29 2012-02-29 02:42:15.000 060 33359.19 384.56 2315.21 33.29 2012-02-29 02:42:16.000 060 33359.07 384.56 2315.20 33.29 2012-02-29 02:42:17.000 060 33359.14 384.59 2315.15 33.29 2012-02-29 02:42:18.000 060 33359.17 384.60 2315.26 33.29 2012-02-29 02:42:19.000 060 33359.17 384.58 2315.26 33.29 2012-02-29 02:42:20.000 060 33359.17 384.62 2315.11 33.29 2012-02-29 02:42:21.000 060 33359.21 384.59 2315.22 33.29 2012-02-29 02:42:22.000 060 33359.15 384.61 2315.20 33.29 2012-02-29 02:42:23.000 060 33359.15 384.61 2315.29 33.29 2012-02-29 02:42:24.000 060 33359.28 384.62 2315.26 33.29 2012-02-29 02:42:25.000 060 33359.16 384.60 2315.28 33.29 2012-02-29 02:42:25.000 060 33359.25 384.63 2315.29 33.29 2012-02-29 02:42:27.000 060 33359.28 384.64 2315.27 33.29 2012-02-29 02:42:28.000 060 33359.28 384.62 2315.26 33.29 2012-02-29 02:42:29.000 060 33359.26 384.65 2315.29 33.29 2012-02-29 02:42:30.000 060 33359.17 384.69 2315.18 33.29 2012-02-29 02:42:31.000 060 33359.25 384.65 2315.28 33.29 2012-02-29 02:42:32.000 060 33359.20 384.76 2315.31 33.29 2012-02-29 02:42:33.000 060 33359.22 384.75 2315.31 33.29 2012-02-29 02:42:34.000 060 33359.19 384.71 2315.32 33.29 2012-02-29 02:42:35.000 060 33359.26 384.68 2315.29 33.29 2012-02-29 02:42:36.000 060 33359.13 384.74 2315.38 33.29 2012-02-29 02:42:37.000 060 33359.19 384.74 2315.33 33.29 2012-02-29 02:42:38.000 060 33359.21 384.66 2315.41 33.29 2012-02-29 02:42:39.000 060 33359.21 384.68 2315.32 33.29 2012-02-29 02:42:40.000 060 33359.14 384.74 2315.45 33.29 2012-02-29 02:42:41.000 060 33359.28 384.73 2315.35 33.29 2012-02-29 02:42:42.000 060 33359.30 384.69 2315.39 33.29 2012-02-29 02:42:43.000 060 33359.31 384.65 2315.48 33.29 2012-02-29 02:42:44.000 060 33359.31 384.70 2315.41 33.29 2012-02-29 02:42:45.000 060 33359.35 384.69 2315.33 33.29 2012-02-29 02:42:46.000 060 33359.41 384.68 2315.35 33.29 2012-02-29 02:42:47.000 060 33359.38 384.69 2315.39 33.29 2012-02-29 02:42:48.000 060 33359.39 384.69 2315.37 33.29 2012-02-29 02:42:49.000 060 33359.34 384.68 2315.35 33.29 2012-02-29 02:42:50.000 060 33359.37 384.72 2315.34 33.29 2012-02-29 02:42:51.000 060 33359.32 384.75 2315.36 33.29 2012-02-29 02:42:52.000 060 33359.40 384.71 2315.39 33.29 2012-02-29 02:42:53.000 060 33359.40 384.71 2315.38 33.29 2012-02-29 02:42:54.000 060 33359.41 384.74 2315.38 33.29 2012-02-29 02:42:55.000 060 33359.37 384.73 2315.38 33.29 2012-02-29 02:42:56.000 060 33359.45 384.76 2315.39 33.29 2012-02-29 02:42:57.000 060 33359.44 384.76 2315.48 33.29 2012-02-29 02:42:58.000 060 33359.39 384.75 2315.34 33.29 2012-02-29 02:42:59.000 060 33359.61 384.80 2315.48 33.29 2012-02-29 02:43:00.000 060 33359.59 384.72 2315.40 33.29 2012-02-29 02:43:01.000 060 33359.58 384.73 2315.42 33.29 2012-02-29 02:43:02.000 060 33359.65 384.70 2315.53 33.29 2012-02-29 02:43:03.000 060 33359.58 384.74 2315.40 33.29 2012-02-29 02:43:04.000 060 33359.58 384.75 2315.46 33.29 2012-02-29 02:43:05.000 060 33359.57 384.75 2315.43 33.29 2012-02-29 02:43:06.000 060 33359.66 384.77 2315.51 33.29 2012-02-29 02:43:06.000 060 33359.62 384.79 2315.46 33.29 2012-02-29 02:43:08.000 060 33359.57 384.76 2315.44 33.29 2012-02-29 02:43:09.000 060 33359.61 384.76 2315.42 33.29 2012-02-29 02:43:10.000 060 33359.68 384.73 2315.39 33.29 2012-02-29 02:43:11.000 060 33359.53 384.76 2315.42 33.29 2012-02-29 02:43:12.000 060 33359.66 384.80 2315.56 33.29 2012-02-29 02:43:13.000 060 33359.66 384.74 2315.51 33.29 2012-02-29 02:43:14.000 060 33359.76 384.85 2315.46 33.29 2012-02-29 02:43:15.000 060 33359.80 384.80 2315.50 33.29 2012-02-29 02:43:16.000 060 33359.78 384.76 2315.50 33.29 2012-02-29 02:43:17.000 060 33359.78 384.83 2315.51 33.29 2012-02-29 02:43:18.000 060 33359.86 384.76 2315.49 33.29 2012-02-29 02:43:19.000 060 33359.87 384.78 2315.47 33.29 2012-02-29 02:43:19.000 060 33359.93 384.80 2315.47 33.29 2012-02-29 02:43:21.000 060 33359.91 384.78 2315.49 33.29 2012-02-29 02:43:22.000 060 33360.00 384.78 2315.47 33.29 2012-02-29 02:43:23.000 060 33359.94 384.75 2315.51 33.29 2012-02-29 02:43:24.000 060 33360.12 384.82 2315.44 33.29 2012-02-29 02:43:25.000 060 33360.18 384.77 2315.46 33.29 2012-02-29 02:43:26.000 060 33360.19 384.79 2315.47 33.29 2012-02-29 02:43:27.000 060 33360.18 384.78 2315.45 33.29 2012-02-29 02:43:28.000 060 33360.29 384.75 2315.49 33.29 2012-02-29 02:43:29.000 060 33360.22 384.77 2315.49 33.29 2012-02-29 02:43:30.000 060 33360.21 384.75 2315.42 33.29 2012-02-29 02:43:31.000 060 33360.19 384.73 2315.48 33.29 2012-02-29 02:43:32.000 060 33360.35 384.74 2315.40 33.29 2012-02-29 02:43:33.000 060 33360.31 384.75 2315.32 33.29 2012-02-29 02:43:34.000 060 33360.36 384.77 2315.36 33.29 2012-02-29 02:43:35.000 060 33360.29 384.76 2315.47 33.29 2012-02-29 02:43:36.000 060 33360.40 384.74 2315.44 33.29 2012-02-29 02:43:37.000 060 33360.34 384.71 2315.46 33.29 2012-02-29 02:43:38.000 060 33360.35 384.71 2315.44 33.29 2012-02-29 02:43:39.000 060 33360.32 384.69 2315.38 33.29 2012-02-29 02:43:40.000 060 33360.38 384.73 2315.36 33.29 2012-02-29 02:43:41.000 060 33360.45 384.71 2315.39 33.29 2012-02-29 02:43:42.000 060 33360.61 384.71 2315.39 33.29 2012-02-29 02:43:43.000 060 33360.61 384.70 2315.38 33.29 2012-02-29 02:43:44.000 060 33360.75 384.70 2315.41 33.29 2012-02-29 02:43:45.000 060 33360.80 384.64 2315.36 33.29 2012-02-29 02:43:46.000 060 33360.68 384.69 2315.42 33.29 2012-02-29 02:43:47.000 060 33360.89 384.70 2315.41 33.29 2012-02-29 02:43:48.000 060 33360.86 384.62 2315.35 33.29 2012-02-29 02:43:49.000 060 33360.84 384.62 2315.30 33.29 2012-02-29 02:43:50.000 060 33360.99 384.66 2315.36 33.29 2012-02-29 02:43:51.000 060 33361.03 384.61 2315.43 33.29 2012-02-29 02:43:52.000 060 33360.99 384.63 2315.38 33.29 2012-02-29 02:43:53.000 060 33361.11 384.64 2315.34 33.29 2012-02-29 02:43:54.000 060 33361.00 384.65 2315.36 33.29 2012-02-29 02:43:55.000 060 33361.03 384.59 2315.41 33.29 2012-02-29 02:43:56.000 060 33360.96 384.60 2315.28 33.29 2012-02-29 02:43:57.000 060 33360.94 384.56 2315.29 33.29 2012-02-29 02:43:58.000 060 33361.02 384.61 2315.24 33.29 2012-02-29 02:43:59.000 060 33360.97 384.61 2315.28 33.29 2012-02-29 02:44:00.000 060 33361.05 384.60 2315.37 33.29 2012-02-29 02:44:00.000 060 33361.00 384.62 2315.28 33.29 2012-02-29 02:44:02.000 060 33361.14 384.65 2315.33 33.29 2012-02-29 02:44:03.000 060 33361.13 384.61 2315.35 33.29 2012-02-29 02:44:04.000 060 33361.09 384.63 2315.37 33.29 2012-02-29 02:44:05.000 060 33361.30 384.59 2315.26 33.29 2012-02-29 02:44:06.000 060 33361.43 384.59 2315.44 33.29 2012-02-29 02:44:07.000 060 33361.36 384.58 2315.40 33.29 2012-02-29 02:44:08.000 060 33361.55 384.50 2315.30 33.29 2012-02-29 02:44:09.000 060 33361.65 384.52 2315.28 33.29 2012-02-29 02:44:10.000 060 33361.67 384.49 2315.45 33.29 2012-02-29 02:44:11.000 060 33361.75 384.47 2315.30 33.29 2012-02-29 02:44:12.000 060 33361.83 384.52 2315.29 33.29 2012-02-29 02:44:13.000 060 33361.80 384.51 2315.30 33.29 2012-02-29 02:44:13.000 060 33361.88 384.50 2315.30 33.29 2012-02-29 02:44:15.000 060 33361.90 384.51 2315.28 33.29 2012-02-29 02:44:16.000 060 33361.82 384.48 2315.20 33.29 2012-02-29 02:44:17.000 060 33361.99 384.52 2315.26 33.29 2012-02-29 02:44:18.000 060 33362.01 384.46 2315.26 33.29 2012-02-29 02:44:19.000 060 33362.00 384.44 2315.23 33.29 2012-02-29 02:44:20.000 060 33362.08 384.48 2315.13 33.29 2012-02-29 02:44:21.000 060 33362.01 384.48 2315.22 33.29 2012-02-29 02:44:22.000 060 33362.03 384.48 2315.24 33.29 2012-02-29 02:44:23.000 060 33362.00 384.49 2315.17 33.29 2012-02-29 02:44:24.000 060 33361.96 384.49 2315.18 33.29 2012-02-29 02:44:25.000 060 33361.96 384.50 2315.14 33.29 2012-02-29 02:44:26.000 060 33361.94 384.55 2315.17 33.29 2012-02-29 02:44:27.000 060 33361.99 384.57 2315.13 33.29 2012-02-29 02:44:28.000 060 33361.98 384.52 2315.19 33.29 2012-02-29 02:44:29.000 060 33361.90 384.51 2315.22 33.29 2012-02-29 02:44:30.000 060 33362.17 384.56 2315.17 33.29 2012-02-29 02:44:31.000 060 33362.07 384.56 2315.19 33.29 2012-02-29 02:44:32.000 060 33362.18 384.63 2315.19 33.29 2012-02-29 02:44:33.000 060 33362.11 384.55 2315.19 33.29 2012-02-29 02:44:34.000 060 33362.10 384.53 2315.21 33.29 2012-02-29 02:44:35.000 060 33362.05 384.56 2315.17 33.29 2012-02-29 02:44:36.000 060 33362.07 384.57 2315.14 33.29 2012-02-29 02:44:37.000 060 33362.01 384.55 2315.23 33.29 2012-02-29 02:44:38.000 060 33362.02 384.58 2315.20 33.29 2012-02-29 02:44:39.000 060 33362.12 384.57 2315.22 33.29 2012-02-29 02:44:40.000 060 33362.01 384.56 2315.18 33.29 2012-02-29 02:44:41.000 060 33362.20 384.63 2315.27 33.29 2012-02-29 02:44:42.000 060 33362.05 384.55 2315.17 33.29 2012-02-29 02:44:43.000 060 33361.99 384.58 2315.24 33.29 2012-02-29 02:44:44.000 060 33362.11 384.60 2315.21 33.29 2012-02-29 02:44:45.000 060 33362.01 384.60 2315.26 33.29 2012-02-29 02:44:46.000 060 33362.04 384.59 2315.29 33.29 2012-02-29 02:44:47.000 060 33362.10 384.64 2315.30 33.29 2012-02-29 02:44:48.000 060 33362.10 384.61 2315.29 33.29 2012-02-29 02:44:49.000 060 33362.07 384.63 2315.27 33.29 2012-02-29 02:44:50.000 060 33362.06 384.64 2315.27 33.29 2012-02-29 02:44:51.000 060 33362.02 384.61 2315.39 33.29 2012-02-29 02:44:52.000 060 33362.00 384.61 2315.34 33.29 2012-02-29 02:44:53.000 060 33362.05 384.59 2315.26 33.29 2012-02-29 02:44:54.000 060 33362.07 384.61 2315.35 33.29 2012-02-29 02:44:54.000 060 33362.07 384.61 2315.34 33.29 2012-02-29 02:44:56.000 060 33362.11 384.66 2315.32 33.29 2012-02-29 02:44:57.000 060 33362.12 384.65 2315.37 33.29 2012-02-29 02:44:58.000 060 33362.21 384.62 2315.28 33.29 2012-02-29 02:44:59.000 060 33362.22 384.64 2315.41 33.29 2012-02-29 02:45:00.000 060 33362.24 384.64 2315.36 33.29 2012-02-29 02:45:01.000 060 33362.31 384.62 2315.38 33.29 2012-02-29 02:45:02.000 060 33362.39 384.65 2315.43 33.29 2012-02-29 02:45:03.000 060 33362.37 384.63 2315.44 33.29 2012-02-29 02:45:04.000 060 33362.42 384.63 2315.39 33.29 2012-02-29 02:45:05.000 060 33362.41 384.63 2315.44 33.29 2012-02-29 02:45:06.000 060 33362.42 384.61 2315.38 33.29 2012-02-29 02:45:07.000 060 33362.37 384.62 2315.37 33.29 2012-02-29 02:45:07.000 060 33362.43 384.64 2315.44 33.29 2012-02-29 02:45:09.000 060 33362.40 384.65 2315.42 33.29 2012-02-29 02:45:10.000 060 33362.39 384.67 2315.43 33.29 2012-02-29 02:45:11.000 060 33362.48 384.63 2315.42 33.29 2012-02-29 02:45:12.000 060 33362.51 384.64 2315.45 33.29 2012-02-29 02:45:13.000 060 33362.42 384.61 2315.48 33.29 2012-02-29 02:45:14.000 060 33362.55 384.60 2315.41 33.29 2012-02-29 02:45:15.000 060 33362.58 384.61 2315.51 33.29 2012-02-29 02:45:16.000 060 33362.56 384.63 2315.38 33.29 2012-02-29 02:45:17.000 060 33362.58 384.63 2315.41 33.29 2012-02-29 02:45:18.000 060 33362.83 384.64 2315.41 33.29 2012-02-29 02:45:19.000 060 33362.69 384.65 2315.43 33.29 2012-02-29 02:45:20.000 060 33362.78 384.63 2315.48 33.29 2012-02-29 02:45:21.000 060 33362.78 384.62 2315.37 33.29 2012-02-29 02:45:22.000 060 33362.79 384.63 2315.41 33.29 2012-02-29 02:45:23.000 060 33362.59 384.66 2315.38 33.29 2012-02-29 02:45:24.000 060 33362.92 384.64 2315.39 33.29 2012-02-29 02:45:25.000 060 33362.79 384.63 2315.37 33.29 2012-02-29 02:45:26.000 060 33362.85 384.65 2315.44 33.29 2012-02-29 02:45:27.000 060 33362.87 384.63 2315.43 33.29 2012-02-29 02:45:28.000 060 33362.83 384.62 2315.34 33.29 2012-02-29 02:45:29.000 060 33362.91 384.68 2315.47 33.29 2012-02-29 02:45:30.000 060 33362.95 384.58 2315.47 33.29 2012-02-29 02:45:31.000 060 33362.91 384.62 2315.45 33.29 2012-02-29 02:45:32.000 060 33362.95 384.62 2315.39 33.29 2012-02-29 02:45:33.000 060 33362.98 384.63 2315.42 33.29 2012-02-29 02:45:34.000 060 33362.99 384.60 2315.37 33.29 2012-02-29 02:45:35.000 060 33363.05 384.63 2315.37 33.29 2012-02-29 02:45:36.000 060 33363.01 384.60 2315.45 33.29 2012-02-29 02:45:37.000 060 33363.13 384.59 2315.38 33.29 2012-02-29 02:45:38.000 060 33363.18 384.62 2315.38 33.29 2012-02-29 02:45:39.000 060 33363.23 384.60 2315.40 33.29 2012-02-29 02:45:40.000 060 33363.22 384.57 2315.42 33.29 2012-02-29 02:45:41.000 060 33363.23 384.61 2315.41 33.29 2012-02-29 02:45:42.000 060 33363.41 384.56 2315.42 33.29 2012-02-29 02:45:43.000 060 33363.32 384.51 2315.37 33.29 2012-02-29 02:45:44.000 060 33363.30 384.53 2315.39 33.29 2012-02-29 02:45:45.000 060 33363.34 384.55 2315.31 33.29 2012-02-29 02:45:46.000 060 33363.30 384.55 2315.29 33.29 2012-02-29 02:45:47.000 060 33363.27 384.55 2315.39 33.29 2012-02-29 02:45:48.000 060 33363.38 384.55 2315.35 33.29 2012-02-29 02:45:48.000 060 33363.32 384.57 2315.32 33.29 2012-02-29 02:45:50.000 060 33363.41 384.57 2315.41 33.29 2012-02-29 02:45:51.000 060 33363.42 384.55 2315.36 33.29 2012-02-29 02:45:52.000 060 33363.47 384.62 2315.39 33.29 2012-02-29 02:45:53.000 060 33363.47 384.53 2315.32 33.29 2012-02-29 02:45:54.000 060 33363.56 384.52 2315.28 33.29 2012-02-29 02:45:55.000 060 33363.52 384.53 2315.37 33.29 2012-02-29 02:45:56.000 060 33363.66 384.54 2315.41 33.29 2012-02-29 02:45:57.000 060 33363.66 384.53 2315.41 33.29 2012-02-29 02:45:58.000 060 33363.69 384.47 2315.36 33.29 2012-02-29 02:45:59.000 060 33363.81 384.51 2315.40 33.29 2012-02-29 02:46:00.000 060 33363.71 384.51 2315.48 33.29 2012-02-29 02:46:01.000 060 33363.82 384.48 2315.44 33.29 2012-02-29 02:46:01.000 060 33363.86 384.49 2315.34 33.29 2012-02-29 02:46:03.000 060 33363.83 384.43 2315.30 33.29 2012-02-29 02:46:04.000 060 33363.89 384.45 2315.34 33.29 2012-02-29 02:46:05.000 060 33363.84 384.49 2315.30 33.29 2012-02-29 02:46:06.000 060 33363.93 384.45 2315.34 33.29 2012-02-29 02:46:07.000 060 33363.91 384.39 2315.34 33.29 2012-02-29 02:46:08.000 060 33363.91 384.47 2315.35 33.29 2012-02-29 02:46:09.000 060 33363.91 384.46 2315.32 33.29 2012-02-29 02:46:10.000 060 33363.96 384.46 2315.26 33.29 2012-02-29 02:46:11.000 060 33363.93 384.52 2315.32 33.29 2012-02-29 02:46:12.000 060 33363.91 384.49 2315.34 33.29 2012-02-29 02:46:13.000 060 33364.02 384.48 2315.30 33.29 2012-02-29 02:46:14.000 060 33363.99 384.47 2315.41 33.29 2012-02-29 02:46:15.000 060 33363.98 384.48 2315.29 33.29 2012-02-29 02:46:16.000 060 33363.93 384.49 2315.27 33.29 2012-02-29 02:46:17.000 060 33364.12 384.43 2315.35 33.29 2012-02-29 02:46:18.000 060 33364.05 384.49 2315.32 33.29 2012-02-29 02:46:19.000 060 33364.10 384.51 2315.24 33.29 2012-02-29 02:46:20.000 060 33364.06 384.48 2315.31 33.29 2012-02-29 02:46:21.000 060 33364.01 384.51 2315.30 33.29 2012-02-29 02:46:22.000 060 33363.96 384.49 2315.41 33.29 2012-02-29 02:46:23.000 060 33363.95 384.48 2315.35 33.29 2012-02-29 02:46:24.000 060 33363.97 384.47 2315.32 33.29 2012-02-29 02:46:25.000 060 33363.80 384.45 2315.31 33.29 2012-02-29 02:46:26.000 060 33363.93 384.50 2315.36 33.29 2012-02-29 02:46:27.000 060 33363.93 384.49 2315.44 33.29 2012-02-29 02:46:28.000 060 33363.91 384.50 2315.38 33.29 2012-02-29 02:46:29.000 060 33363.86 384.51 2315.35 33.29 2012-02-29 02:46:30.000 060 33363.99 384.50 2315.41 33.29 2012-02-29 02:46:31.000 060 33363.91 384.50 2315.36 33.29 2012-02-29 02:46:32.000 060 33363.94 384.49 2315.42 33.29 2012-02-29 02:46:33.000 060 33363.97 384.48 2315.46 33.29 2012-02-29 02:46:34.000 060 33363.91 384.49 2315.43 33.29 2012-02-29 02:46:35.000 060 33363.92 384.50 2315.43 33.29 2012-02-29 02:46:36.000 060 33364.07 384.50 2315.50 33.29 2012-02-29 02:46:37.000 060 33364.01 384.50 2315.55 33.29 2012-02-29 02:46:38.000 060 33364.03 384.50 2315.38 33.29 2012-02-29 02:46:39.000 060 33363.93 384.49 2315.45 33.29 2012-02-29 02:46:40.000 060 33364.09 384.50 2315.49 33.29 2012-02-29 02:46:41.000 060 33364.06 384.53 2315.45 33.29 2012-02-29 02:46:42.000 060 33363.99 384.55 2315.49 33.29 2012-02-29 02:46:42.000 060 33364.11 384.52 2315.50 33.29 2012-02-29 02:46:44.000 060 33364.07 384.51 2315.45 33.29 2012-02-29 02:46:45.000 060 33364.14 384.50 2315.37 33.29 2012-02-29 02:46:46.000 060 33364.20 384.48 2315.42 33.29 2012-02-29 02:46:47.000 060 33364.22 384.47 2315.48 33.29 2012-02-29 02:46:48.000 060 33364.31 384.51 2315.44 33.29 2012-02-29 02:46:49.000 060 33364.37 384.50 2315.48 33.29 2012-02-29 02:46:50.000 060 33364.32 384.51 2315.45 33.29 2012-02-29 02:46:51.000 060 33364.40 384.50 2315.48 33.29 2012-02-29 02:46:52.000 060 33364.49 384.50 2315.53 33.29 2012-02-29 02:46:53.000 060 33364.39 384.53 2315.46 33.29 2012-02-29 02:46:54.000 060 33364.46 384.51 2315.47 33.29 2012-02-29 02:46:55.000 060 33364.33 384.57 2315.42 33.29 2012-02-29 02:46:55.000 060 33364.39 384.55 2315.42 33.29 2012-02-29 02:46:57.000 060 33364.42 384.58 2315.47 33.29 2012-02-29 02:46:58.000 060 33364.29 384.55 2315.46 33.29 2012-02-29 02:46:59.000 060 33364.22 384.59 2315.52 33.29 2012-02-29 02:47:00.000 060 33364.27 384.57 2315.49 33.29 2012-02-29 02:47:01.000 060 33364.18 384.54 2315.50 33.29 2012-02-29 02:47:02.000 060 33364.22 384.56 2315.51 33.29 2012-02-29 02:47:03.000 060 33364.22 384.60 2315.44 33.29 2012-02-29 02:47:04.000 060 33364.18 384.61 2315.55 33.29 2012-02-29 02:47:05.000 060 33364.16 384.65 2315.54 33.29 2012-02-29 02:47:06.000 060 33364.25 384.63 2315.51 33.29 2012-02-29 02:47:07.000 060 33364.17 384.57 2315.56 33.29 2012-02-29 02:47:08.000 060 33364.16 384.58 2315.57 33.29 2012-02-29 02:47:09.000 060 33364.27 384.61 2315.54 33.29 2012-02-29 02:47:10.000 060 33364.27 384.68 2315.54 33.29 2012-02-29 02:47:11.000 060 33364.34 384.61 2315.53 33.29 2012-02-29 02:47:12.000 060 33364.26 384.61 2315.61 33.29 2012-02-29 02:47:13.000 060 33364.28 384.62 2315.61 33.29 2012-02-29 02:47:14.000 060 33364.24 384.57 2315.61 33.29 2012-02-29 02:47:15.000 060 33364.26 384.62 2315.54 33.29 2012-02-29 02:47:16.000 060 33364.37 384.57 2315.68 33.29 2012-02-29 02:47:17.000 060 33364.40 384.61 2315.68 33.29 2012-02-29 02:47:18.000 060 33364.43 384.52 2315.61 33.29 2012-02-29 02:47:19.000 060 33364.27 384.61 2315.62 33.29 2012-02-29 02:47:20.000 060 33364.34 384.58 2315.62 33.29 2012-02-29 02:47:21.000 060 33364.45 384.57 2315.63 33.29 2012-02-29 02:47:22.000 060 33364.47 384.55 2315.64 33.29 2012-02-29 02:47:23.000 060 33364.54 384.51 2315.67 33.29 2012-02-29 02:47:24.000 060 33364.53 384.52 2315.66 33.29 2012-02-29 02:47:25.000 060 33364.57 384.52 2315.62 33.29 2012-02-29 02:47:26.000 060 33364.62 384.51 2315.58 33.29 2012-02-29 02:47:27.000 060 33364.69 384.47 2315.64 33.29 2012-02-29 02:47:28.000 060 33364.76 384.47 2315.67 33.29 2012-02-29 02:47:29.000 060 33364.78 384.47 2315.59 33.29 2012-02-29 02:47:30.000 060 33364.89 384.47 2315.67 33.29 2012-02-29 02:47:31.000 060 33364.86 384.44 2315.64 33.29 2012-02-29 02:47:32.000 060 33364.81 384.41 2315.61 33.29 2012-02-29 02:47:33.000 060 33364.96 384.44 2315.60 33.29 2012-02-29 02:47:34.000 060 33364.85 384.38 2315.69 33.29 2012-02-29 02:47:35.000 060 33364.87 384.40 2315.60 33.29 2012-02-29 02:47:36.000 060 33364.86 384.41 2315.60 33.29 2012-02-29 02:47:36.000 060 33365.06 384.40 2315.63 33.29 2012-02-29 02:47:38.000 060 33364.98 384.45 2315.55 33.29 2012-02-29 02:47:39.000 060 33364.96 384.39 2315.69 33.29 2012-02-29 02:47:40.000 060 33365.14 384.40 2315.54 33.29 2012-02-29 02:47:41.000 060 33365.03 384.42 2315.55 33.29 2012-02-29 02:47:42.000 060 33365.23 384.40 2315.53 33.29 2012-02-29 02:47:43.000 060 33365.07 384.35 2315.57 33.29 2012-02-29 02:47:44.000 060 33365.19 384.35 2315.54 33.29 2012-02-29 02:47:45.000 060 33365.19 384.36 2315.61 33.29 2012-02-29 02:47:46.000 060 33365.15 384.36 2315.57 33.29 2012-02-29 02:47:47.000 060 33365.14 384.38 2315.54 33.29 2012-02-29 02:47:48.000 060 33365.23 384.34 2315.62 33.29 2012-02-29 02:47:49.000 060 33365.27 384.38 2315.53 33.29 2012-02-29 02:47:49.000 060 33365.19 384.36 2315.55 33.29 2012-02-29 02:47:51.000 060 33365.30 384.38 2315.59 33.29 2012-02-29 02:47:52.000 060 33365.21 384.40 2315.57 33.29 2012-02-29 02:47:53.000 060 33365.36 384.39 2315.50 33.29 2012-02-29 02:47:54.000 060 33365.15 384.43 2315.53 33.29 2012-02-29 02:47:55.000 060 33365.28 384.42 2315.56 33.29 2012-02-29 02:47:56.000 060 33365.19 384.41 2315.55 33.29 2012-02-29 02:47:57.000 060 33365.31 384.41 2315.52 33.29 2012-02-29 02:47:58.000 060 33365.28 384.38 2315.49 33.29 2012-02-29 02:47:59.000 060 33365.35 384.44 2315.56 33.29 2012-02-29 02:48:00.000 060 33365.18 384.49 2315.59 33.29 2012-02-29 02:48:01.000 060 33365.34 384.41 2315.57 33.29 2012-02-29 02:48:02.000 060 33365.31 384.41 2315.54 33.29 2012-02-29 02:48:03.000 060 33365.33 384.41 2315.57 33.29 2012-02-29 02:48:04.000 060 33365.29 384.45 2315.61 33.29 2012-02-29 02:48:05.000 060 33365.42 384.47 2315.58 33.29 2012-02-29 02:48:06.000 060 33365.40 384.44 2315.60 33.29 2012-02-29 02:48:07.000 060 33365.46 384.43 2315.64 33.29 2012-02-29 02:48:08.000 060 33365.43 384.44 2315.61 33.29 2012-02-29 02:48:09.000 060 33365.44 384.43 2315.67 33.29 2012-02-29 02:48:10.000 060 33365.39 384.44 2315.66 33.29 2012-02-29 02:48:11.000 060 33365.50 384.41 2315.61 33.29 2012-02-29 02:48:12.000 060 33365.53 384.39 2315.63 33.29 2012-02-29 02:48:13.000 060 33365.48 384.39 2315.62 33.29 2012-02-29 02:48:14.000 060 33365.50 384.42 2315.60 33.29 2012-02-29 02:48:15.000 060 33365.62 384.41 2315.64 33.29 2012-02-29 02:48:16.000 060 33365.71 384.44 2315.61 33.29 2012-02-29 02:48:17.000 060 33365.63 384.43 2315.61 33.29 2012-02-29 02:48:18.000 060 33365.63 384.43 2315.63 33.29 2012-02-29 02:48:19.000 060 33365.71 384.42 2315.59 33.29 2012-02-29 02:48:20.000 060 33365.61 384.40 2315.63 33.29 2012-02-29 02:48:21.000 060 33365.70 384.45 2315.60 33.29 2012-02-29 02:48:22.000 060 33365.66 384.43 2315.59 33.29 2012-02-29 02:48:23.000 060 33365.63 384.40 2315.64 33.29 2012-02-29 02:48:24.000 060 33365.74 384.37 2315.66 33.29 2012-02-29 02:48:25.000 060 33365.64 384.45 2315.59 33.29 2012-02-29 02:48:26.000 060 33365.69 384.40 2315.54 33.29 2012-02-29 02:48:27.000 060 33365.71 384.40 2315.60 33.29 2012-02-29 02:48:28.000 060 33365.72 384.38 2315.71 33.29 2012-02-29 02:48:29.000 060 33365.69 384.44 2315.52 33.29 2012-02-29 02:48:30.000 060 33365.72 384.44 2315.64 33.29 2012-02-29 02:48:30.000 060 33365.84 384.41 2315.61 33.29 2012-02-29 02:48:32.000 060 33365.89 384.41 2315.62 33.29 2012-02-29 02:48:33.000 060 33365.88 384.40 2315.67 33.29 2012-02-29 02:48:34.000 060 33365.94 384.39 2315.68 33.29 2012-02-29 02:48:35.000 060 33365.84 384.35 2315.65 33.29 2012-02-29 02:48:36.000 060 33365.94 384.36 2315.60 33.29 2012-02-29 02:48:37.000 060 33366.09 384.37 2315.61 33.29 2012-02-29 02:48:38.000 060 33366.02 384.33 2315.68 33.29 2012-02-29 02:48:39.000 060 33366.11 384.36 2315.64 33.29 2012-02-29 02:48:40.000 060 33366.16 384.40 2315.57 33.29 2012-02-29 02:48:41.000 060 33366.20 384.36 2315.63 33.29 2012-02-29 02:48:42.000 060 33366.23 384.39 2315.58 33.29 2012-02-29 02:48:43.000 060 33366.18 384.37 2315.64 33.29 2012-02-29 02:48:43.000 060 33366.19 384.36 2315.62 33.29 2012-02-29 02:48:45.000 060 33366.20 384.35 2315.59 33.29 2012-02-29 02:48:46.000 060 33366.23 384.40 2315.62 33.29 2012-02-29 02:48:47.000 060 33366.17 384.41 2315.60 33.29 2012-02-29 02:48:48.000 060 33366.26 384.41 2315.61 33.29 2012-02-29 02:48:49.000 060 33366.27 384.37 2315.59 33.29 2012-02-29 02:48:50.000 060 33366.27 384.39 2315.67 33.29 2012-02-29 02:48:51.000 060 33366.32 384.41 2315.54 33.29 2012-02-29 02:48:52.000 060 33366.36 384.42 2315.58 33.29 2012-02-29 02:48:53.000 060 33366.35 384.42 2315.56 33.29 2012-02-29 02:48:54.000 060 33366.38 384.44 2315.61 33.29 2012-02-29 02:48:55.000 060 33366.43 384.41 2315.66 33.29 2012-02-29 02:48:56.000 060 33366.36 384.41 2315.59 33.29 2012-02-29 02:48:57.000 060 33366.54 384.44 2315.58 33.29 2012-02-29 02:48:58.000 060 33366.52 384.42 2315.61 33.29 2012-02-29 02:48:59.000 060 33366.48 384.40 2315.59 33.29 2012-02-29 02:49:00.000 060 33366.62 384.42 2315.58 33.29 2012-02-29 02:49:01.000 060 33366.58 384.43 2315.53 33.29 2012-02-29 02:49:02.000 060 33366.62 384.44 2315.56 33.29 2012-02-29 02:49:03.000 060 33366.69 384.45 2315.59 33.29 2012-02-29 02:49:04.000 060 33366.71 384.40 2315.61 33.29 2012-02-29 02:49:05.000 060 33366.73 384.46 2315.58 33.29 2012-02-29 02:49:06.000 060 33366.71 384.41 2315.56 33.29 2012-02-29 02:49:07.000 060 33366.72 384.43 2315.72 33.29 2012-02-29 02:49:08.000 060 33366.71 384.41 2315.65 33.29 2012-02-29 02:49:09.000 060 33366.70 384.40 2315.66 33.29 2012-02-29 02:49:10.000 060 33366.71 384.46 2315.53 33.29 2012-02-29 02:49:11.000 060 33366.58 384.41 2315.57 33.29 2012-02-29 02:49:12.000 060 33366.59 384.44 2315.60 33.29 2012-02-29 02:49:13.000 060 33366.60 384.45 2315.55 33.29 2012-02-29 02:49:14.000 060 33366.64 384.43 2315.55 33.29 2012-02-29 02:49:15.000 060 33366.66 384.49 2315.53 33.29 2012-02-29 02:49:16.000 060 33366.70 384.47 2315.54 33.29 2012-02-29 02:49:17.000 060 33366.73 384.46 2315.55 33.29 2012-02-29 02:49:18.000 060 33366.78 384.44 2315.60 33.29 2012-02-29 02:49:19.000 060 33366.84 384.46 2315.56 33.29 2012-02-29 02:49:20.000 060 33366.74 384.44 2315.61 33.29 2012-02-29 02:49:21.000 060 33366.88 384.42 2315.62 33.29 2012-02-29 02:49:22.000 060 33366.94 384.44 2315.64 33.29 2012-02-29 02:49:23.000 060 33366.99 384.46 2315.63 33.29 2012-02-29 02:49:24.000 060 33366.97 384.42 2315.61 33.29 2012-02-29 02:49:24.000 060 33367.09 384.44 2315.64 33.29 2012-02-29 02:49:26.000 060 33367.15 384.42 2315.66 33.29 2012-02-29 02:49:27.000 060 33367.12 384.36 2315.70 33.29 2012-02-29 02:49:28.000 060 33367.19 384.42 2315.60 33.29 2012-02-29 02:49:29.000 060 33367.19 384.40 2315.63 33.29 2012-02-29 02:49:30.000 060 33367.34 384.38 2315.57 33.29 2012-02-29 02:49:31.000 060 33367.22 384.41 2315.61 33.29 2012-02-29 02:49:32.000 060 33367.29 384.41 2315.57 33.29 2012-02-29 02:49:33.000 060 33367.37 384.41 2315.63 33.29 2012-02-29 02:49:34.000 060 33367.42 384.42 2315.63 33.29 2012-02-29 02:49:35.000 060 33367.41 384.44 2315.61 33.29 2012-02-29 02:49:36.000 060 33367.36 384.43 2315.60 33.29 2012-02-29 02:49:37.000 060 33367.51 384.45 2315.70 33.29 2012-02-29 02:49:37.000 060 33367.44 384.43 2315.64 33.29 2012-02-29 02:49:39.000 060 33367.36 384.50 2315.59 33.29 2012-02-29 02:49:40.000 060 33367.30 384.51 2315.59 33.29 2012-02-29 02:49:41.000 060 33367.32 384.47 2315.61 33.29 2012-02-29 02:49:42.000 060 33367.50 384.49 2315.54 33.29 2012-02-29 02:49:43.000 060 33367.41 384.49 2315.51 33.29 2012-02-29 02:49:44.000 060 33367.44 384.50 2315.52 33.29 2012-02-29 02:49:45.000 060 33367.42 384.55 2315.51 33.29 2012-02-29 02:49:46.000 060 33367.44 384.52 2315.59 33.29 2012-02-29 02:49:47.000 060 33367.45 384.55 2315.64 33.29 2012-02-29 02:49:48.000 060 33367.52 384.50 2315.55 33.29 2012-02-29 02:49:49.000 060 33367.71 384.45 2315.62 33.29 2012-02-29 02:49:50.000 060 33367.66 384.43 2315.55 33.29 2012-02-29 02:49:51.000 060 33367.66 384.48 2315.59 33.29 2012-02-29 02:49:52.000 060 33367.78 384.47 2315.65 33.29 2012-02-29 02:49:53.000 060 33367.78 384.43 2315.66 33.29 2012-02-29 02:49:54.000 060 33367.82 384.51 2315.63 33.29 2012-02-29 02:49:55.000 060 33367.97 384.44 2315.57 33.29 2012-02-29 02:49:56.000 060 33367.89 384.41 2315.60 33.29 2012-02-29 02:49:57.000 060 33367.97 384.47 2315.59 33.29 2012-02-29 02:49:58.000 060 33367.98 384.45 2315.63 33.29 2012-02-29 02:49:59.000 060 33367.95 384.47 2315.61 33.29 2012-02-29 02:50:00.000 060 33368.03 384.45 2315.54 33.29 2012-02-29 02:50:01.000 060 33368.03 384.44 2315.62 33.29 2012-02-29 02:50:02.000 060 33368.01 384.44 2315.55 33.29 2012-02-29 02:50:03.000 060 33368.06 384.44 2315.59 33.29 2012-02-29 02:50:04.000 060 33368.06 384.41 2315.54 33.29 2012-02-29 02:50:05.000 060 33368.09 384.42 2315.61 33.29 2012-02-29 02:50:06.000 060 33368.11 384.42 2315.66 33.29 2012-02-29 02:50:07.000 060 33368.14 384.39 2315.53 33.29 2012-02-29 02:50:08.000 060 33368.16 384.40 2315.57 33.29 2012-02-29 02:50:09.000 060 33368.33 384.43 2315.66 33.29 2012-02-29 02:50:10.000 060 33368.29 384.40 2315.59 33.29 2012-02-29 02:50:11.000 060 33368.26 384.39 2315.61 33.29 2012-02-29 02:50:12.000 060 33368.30 384.37 2315.72 33.29 2012-02-29 02:50:13.000 060 33368.38 384.35 2315.64 33.29 2012-02-29 02:50:14.000 060 33368.46 384.39 2315.67 33.29 2012-02-29 02:50:15.000 060 33368.43 384.36 2315.61 33.29 2012-02-29 02:50:16.000 060 33368.56 384.35 2315.56 33.29 2012-02-29 02:50:17.000 060 33368.58 384.36 2315.57 33.29 2012-02-29 02:50:18.000 060 33368.59 384.36 2315.59 33.29 2012-02-29 02:50:18.000 060 33368.65 384.36 2315.61 33.29 2012-02-29 02:50:20.000 060 33368.61 384.34 2315.51 33.29 2012-02-29 02:50:21.000 060 33368.61 384.37 2315.57 33.29 2012-02-29 02:50:22.000 060 33368.62 384.35 2315.60 33.29 2012-02-29 02:50:23.000 060 33368.61 384.38 2315.59 33.29 2012-02-29 02:50:24.000 060 33368.58 384.42 2315.54 33.29 2012-02-29 02:50:25.000 060 33368.66 384.42 2315.52 33.29 2012-02-29 02:50:26.000 060 33368.60 384.38 2315.51 33.29 2012-02-29 02:50:27.000 060 33368.55 384.37 2315.58 33.29 2012-02-29 02:50:28.000 060 33368.64 384.41 2315.56 33.29 2012-02-29 02:50:29.000 060 33368.60 384.40 2315.47 33.29 2012-02-29 02:50:30.000 060 33368.51 384.42 2315.53 33.29 2012-02-29 02:50:31.000 060 33368.60 384.43 2315.53 33.29 2012-02-29 02:50:31.000 060 33368.63 384.38 2315.57 33.29 2012-02-29 02:50:33.000 060 33368.58 384.38 2315.57 33.29 2012-02-29 02:50:34.000 060 33368.69 384.42 2315.64 33.29 2012-02-29 02:50:35.000 060 33368.63 384.42 2315.70 33.29 2012-02-29 02:50:36.000 060 33368.55 384.46 2315.65 33.29 2012-02-29 02:50:37.000 060 33368.73 384.42 2315.72 33.29 2012-02-29 02:50:38.000 060 33368.78 384.42 2315.69 33.29 2012-02-29 02:50:39.000 060 33368.76 384.43 2315.61 33.29 2012-02-29 02:50:40.000 060 33368.71 384.47 2315.66 33.29 2012-02-29 02:50:41.000 060 33368.73 384.46 2315.62 33.29 2012-02-29 02:50:42.000 060 33368.84 384.48 2315.69 33.29 2012-02-29 02:50:43.000 060 33368.96 384.40 2315.76 33.29 2012-02-29 02:50:44.000 060 33368.85 384.38 2315.74 33.29 2012-02-29 02:50:45.000 060 33369.00 384.41 2315.74 33.29 2012-02-29 02:50:46.000 060 33368.97 384.38 2315.66 33.29 2012-02-29 02:50:47.000 060 33369.07 384.44 2315.64 33.29 2012-02-29 02:50:48.000 060 33369.09 384.43 2315.66 33.29 2012-02-29 02:50:49.000 060 33369.00 384.43 2315.79 33.29 2012-02-29 02:50:50.000 060 33368.97 384.42 2315.73 33.29 2012-02-29 02:50:51.000 060 33369.09 384.42 2315.60 33.29 2012-02-29 02:50:52.000 060 33369.12 384.37 2315.66 33.29 2012-02-29 02:50:53.000 060 33369.15 384.40 2315.70 33.29 2012-02-29 02:50:54.000 060 33369.03 384.40 2315.68 33.29 2012-02-29 02:50:55.000 060 33369.24 384.41 2315.69 33.29 2012-02-29 02:50:56.000 060 33369.19 384.37 2315.70 33.29 2012-02-29 02:50:57.000 060 33369.19 384.38 2315.73 33.29 2012-02-29 02:50:58.000 060 33369.28 384.42 2315.70 33.29 2012-02-29 02:50:59.000 060 33369.28 384.36 2315.64 33.29 2012-02-29 02:51:00.000 060 33369.26 384.38 2315.69 33.29 2012-02-29 02:51:01.000 060 33369.40 384.36 2315.74 33.29 2012-02-29 02:51:02.000 060 33369.35 384.34 2315.68 33.29 2012-02-29 02:51:03.000 060 33369.39 384.36 2315.66 33.29 2012-02-29 02:51:04.000 060 33369.51 384.35 2315.72 33.29 2012-02-29 02:51:05.000 060 33369.48 384.37 2315.72 33.29 2012-02-29 02:51:06.000 060 33369.45 384.32 2315.73 33.29 2012-02-29 02:51:07.000 060 33369.62 384.36 2315.69 33.29 2012-02-29 02:51:08.000 060 33369.57 384.35 2315.61 33.29 2012-02-29 02:51:09.000 060 33369.53 384.32 2315.65 33.29 2012-02-29 02:51:10.000 060 33369.57 384.28 2315.70 33.29 2012-02-29 02:51:11.000 060 33369.65 384.32 2315.79 33.29 2012-02-29 02:51:12.000 060 33369.58 384.28 2315.75 33.29 2012-02-29 02:51:12.000 060 33369.56 384.33 2315.73 33.29 2012-02-29 02:51:14.000 060 33369.59 384.30 2315.72 33.29 2012-02-29 02:51:15.000 060 33369.65 384.30 2315.68 33.29 2012-02-29 02:51:16.000 060 33369.62 384.26 2315.69 33.29 2012-02-29 02:51:17.000 060 33369.61 384.31 2315.75 33.29 2012-02-29 02:51:18.000 060 33369.56 384.28 2315.75 33.29 2012-02-29 02:51:19.000 060 33369.77 384.29 2315.62 33.29 2012-02-29 02:51:20.000 060 33369.68 384.23 2315.66 33.29 2012-02-29 02:51:21.000 060 33369.75 384.24 2315.69 33.29 2012-02-29 02:51:22.000 060 33369.68 384.24 2315.70 33.29 2012-02-29 02:51:23.000 060 33369.69 384.24 2315.70 33.29 2012-02-29 02:51:24.000 060 33369.77 384.25 2315.70 33.29 2012-02-29 02:51:25.000 060 33369.73 384.22 2315.70 33.29 2012-02-29 02:51:25.000 060 33369.80 384.19 2315.69 33.29 2012-02-29 02:51:27.000 060 33369.80 384.18 2315.75 33.29 2012-02-29 02:51:28.000 060 33369.90 384.24 2315.64 33.29 2012-02-29 02:51:29.000 060 33369.87 384.24 2315.69 33.29 2012-02-29 02:51:30.000 060 33369.84 384.19 2315.63 33.29 2012-02-29 02:51:31.000 060 33369.86 384.16 2315.74 33.29 2012-02-29 02:51:32.000 060 33369.92 384.19 2315.72 33.29 2012-02-29 02:51:33.000 060 33369.86 384.19 2315.73 33.29 2012-02-29 02:51:34.000 060 33369.94 384.14 2315.72 33.29 2012-02-29 02:51:35.000 060 33369.98 384.17 2315.63 33.29 2012-02-29 02:51:36.000 060 33370.04 384.16 2315.70 33.29 2012-02-29 02:51:37.000 060 33370.02 384.14 2315.67 33.29 2012-02-29 02:51:38.000 060 33370.06 384.12 2315.75 33.29 2012-02-29 02:51:39.000 060 33370.07 384.13 2315.66 33.29 2012-02-29 02:51:40.000 060 33370.17 384.05 2315.73 33.29 2012-02-29 02:51:41.000 060 33370.20 384.05 2315.73 33.30 2012-02-29 02:51:42.000 060 33370.29 384.08 2315.70 33.29 2012-02-29 02:51:43.000 060 33370.24 384.10 2315.61 33.29 2012-02-29 02:51:44.000 060 33370.26 384.11 2315.67 33.29 2012-02-29 02:51:45.000 060 33370.33 384.06 2315.67 33.29 2012-02-29 02:51:46.000 060 33370.34 384.10 2315.66 33.29 2012-02-29 02:51:47.000 060 33370.30 384.06 2315.59 33.29 2012-02-29 02:51:48.000 060 33370.32 384.05 2315.63 33.29 2012-02-29 02:51:49.000 060 33370.37 384.10 2315.62 33.29 2012-02-29 02:51:50.000 060 33370.30 384.11 2315.60 33.29 2012-02-29 02:51:51.000 060 33370.32 384.09 2315.73 33.29 2012-02-29 02:51:52.000 060 33370.33 384.07 2315.63 33.29 2012-02-29 02:51:53.000 060 33370.29 384.08 2315.69 33.29 2012-02-29 02:51:54.000 060 33370.22 384.09 2315.69 33.29 2012-02-29 02:51:55.000 060 33370.34 384.06 2315.49 33.29 2012-02-29 02:51:56.000 060 33370.32 384.08 2315.56 33.29 2012-02-29 02:51:57.000 060 33370.38 384.05 2315.66 33.29 2012-02-29 02:51:58.000 060 33370.39 384.07 2315.66 33.29 2012-02-29 02:51:59.000 060 33370.47 384.03 2315.63 33.29 2012-02-29 02:52:00.000 060 33370.40 384.08 2315.59 33.29 2012-02-29 02:52:01.000 060 33370.47 384.04 2315.63 33.29 2012-02-29 02:52:02.000 060 33370.50 383.99 2315.58 33.29 2012-02-29 02:52:03.000 060 33370.61 384.05 2315.69 33.29 2012-02-29 02:52:04.000 060 33370.67 383.98 2315.64 33.29 2012-02-29 02:52:05.000 060 33370.65 383.99 2315.65 33.29 2012-02-29 02:52:06.000 060 33370.70 383.92 2315.66 33.29 2012-02-29 02:52:06.000 060 33370.73 383.94 2315.64 33.29 2012-02-29 02:52:08.000 060 33370.74 383.93 2315.68 33.29 2012-02-29 02:52:09.000 060 33370.69 383.97 2315.64 33.29 2012-02-29 02:52:10.000 060 33370.80 383.97 2315.61 33.29 2012-02-29 02:52:11.000 060 33370.90 383.95 2315.70 33.29 2012-02-29 02:52:12.000 060 33370.89 383.95 2315.64 33.29 2012-02-29 02:52:13.000 060 33370.84 383.95 2315.65 33.29 2012-02-29 02:52:14.000 060 33370.88 383.91 2315.75 33.29 2012-02-29 02:52:15.000 060 33370.93 383.93 2315.57 33.29 2012-02-29 02:52:16.000 060 33370.97 383.92 2315.64 33.29 2012-02-29 02:52:17.000 060 33371.00 383.95 2315.57 33.29 2012-02-29 02:52:18.000 060 33370.92 383.88 2315.63 33.29 2012-02-29 02:52:19.000 060 33370.96 383.88 2315.68 33.29 2012-02-29 02:52:19.000 060 33371.11 383.87 2315.67 33.30 2012-02-29 02:52:21.000 060 33371.21 383.86 2315.66 33.30 2012-02-29 02:52:22.000 060 33371.18 383.82 2315.59 33.29 2012-02-29 02:52:23.000 060 33371.18 383.87 2315.61 33.29 2012-02-29 02:52:24.000 060 33371.28 383.88 2315.73 33.29 2012-02-29 02:52:25.000 060 33371.30 383.83 2315.66 33.29 2012-02-29 02:52:26.000 060 33371.21 383.81 2315.67 33.29 2012-02-29 02:52:27.000 060 33371.18 383.85 2315.59 33.29 2012-02-29 02:52:28.000 060 33371.17 383.86 2315.57 33.29 2012-02-29 02:52:29.000 060 33371.25 383.85 2315.64 33.29 2012-02-29 02:52:30.000 060 33371.14 383.87 2315.54 33.29 2012-02-29 02:52:31.000 060 33371.04 383.82 2315.59 33.29 2012-02-29 02:52:32.000 060 33371.05 383.84 2315.52 33.29 2012-02-29 02:52:33.000 060 33371.08 383.81 2315.58 33.29 2012-02-29 02:52:34.000 060 33370.98 383.84 2315.55 33.29 2012-02-29 02:52:35.000 060 33371.03 383.84 2315.59 33.29 2012-02-29 02:52:36.000 060 33370.99 383.81 2315.59 33.29 2012-02-29 02:52:37.000 060 33370.99 383.87 2315.56 33.29 2012-02-29 02:52:38.000 060 33370.99 383.90 2315.57 33.29 2012-02-29 02:52:39.000 060 33370.97 383.85 2315.59 33.29 2012-02-29 02:52:40.000 060 33370.99 383.82 2315.61 33.29 2012-02-29 02:52:41.000 060 33370.95 383.84 2315.66 33.29 2012-02-29 02:52:42.000 060 33370.96 383.86 2315.60 33.29 2012-02-29 02:52:43.000 060 33370.92 383.86 2315.61 33.29 2012-02-29 02:52:44.000 060 33371.00 383.81 2315.65 33.29 2012-02-29 02:52:45.000 060 33371.15 383.87 2315.72 33.29 2012-02-29 02:52:46.000 060 33371.02 383.89 2315.80 33.29 2012-02-29 02:52:47.000 060 33371.03 383.87 2315.64 33.29 2012-02-29 02:52:48.000 060 33370.98 383.83 2315.75 33.29 2012-02-29 02:52:49.000 060 33371.07 383.86 2315.73 33.29 2012-02-29 02:52:50.000 060 33371.05 383.88 2315.76 33.29 2012-02-29 02:52:51.000 060 33370.98 383.86 2315.68 33.29 2012-02-29 02:52:52.000 060 33371.10 383.86 2315.79 33.29 2012-02-29 02:52:53.000 060 33371.09 383.90 2315.59 33.29 2012-02-29 02:52:54.000 060 33371.12 383.86 2315.70 33.29 2012-02-29 02:52:55.000 060 33371.10 383.87 2315.71 33.29 2012-02-29 02:52:56.000 060 33371.12 383.88 2315.67 33.29 2012-02-29 02:52:57.000 060 33371.14 383.82 2315.75 33.29 2012-02-29 02:52:58.000 060 33371.18 383.89 2315.67 33.29 2012-02-29 02:52:59.000 060 33371.14 383.89 2315.73 33.29 2012-02-29 02:53:00.000 060 33371.22 383.88 2315.67 33.29 2012-02-29 02:53:00.000 060 33371.04 383.89 2315.86 33.29 2012-02-29 02:53:02.000 060 33371.08 383.86 2315.78 33.29 2012-02-29 02:53:03.000 060 33371.20 383.86 2315.68 33.29 2012-02-29 02:53:04.000 060 33371.21 383.87 2315.73 33.29 2012-02-29 02:53:05.000 060 33371.22 383.84 2315.78 33.29 2012-02-29 02:53:06.000 060 33371.36 383.90 2315.79 33.29 2012-02-29 02:53:07.000 060 33371.37 383.90 2315.84 33.29 2012-02-29 02:53:08.000 060 33371.39 383.87 2315.80 33.29 2012-02-29 02:53:09.000 060 33371.51 383.85 2315.77 33.29 2012-02-29 02:53:10.000 060 33371.46 383.85 2315.81 33.29 2012-02-29 02:53:11.000 060 33371.42 383.82 2315.64 33.29 2012-02-29 02:53:12.000 060 33371.46 383.88 2315.73 33.29 2012-02-29 02:53:13.000 060 33371.46 383.91 2315.78 33.29 2012-02-29 02:53:13.000 060 33371.49 383.86 2315.77 33.29 2012-02-29 02:53:15.000 060 33371.50 383.86 2315.87 33.29 2012-02-29 02:53:16.000 060 33371.52 383.83 2315.81 33.29 2012-02-29 02:53:17.000 060 33371.50 383.86 2315.76 33.29 2012-02-29 02:53:18.000 060 33371.45 383.85 2315.81 33.29 2012-02-29 02:53:19.000 060 33371.52 383.85 2315.82 33.29 2012-02-29 02:53:20.000 060 33371.49 383.82 2315.74 33.29 2012-02-29 02:53:21.000 060 33371.49 383.88 2315.80 33.29 2012-02-29 02:53:22.000 060 33371.51 383.88 2315.85 33.29 2012-02-29 02:53:23.000 060 33371.48 383.87 2315.80 33.29 2012-02-29 02:53:24.000 060 33371.57 383.81 2315.78 33.29 2012-02-29 02:53:25.000 060 33371.64 383.85 2315.93 33.29 2012-02-29 02:53:26.000 060 33371.65 383.78 2315.85 33.29 2012-02-29 02:53:27.000 060 33371.68 383.84 2315.86 33.29 2012-02-29 02:53:28.000 060 33371.79 383.82 2315.81 33.29 2012-02-29 02:53:29.000 060 33371.77 383.81 2315.85 33.29 2012-02-29 02:53:30.000 060 33371.79 383.80 2315.89 33.29 2012-02-29 02:53:31.000 060 33371.81 383.78 2315.89 33.29 2012-02-29 02:53:32.000 060 33371.85 383.76 2315.86 33.29 2012-02-29 02:53:33.000 060 33371.73 383.81 2315.82 33.29 2012-02-29 02:53:34.000 060 33371.76 383.77 2315.79 33.29 2012-02-29 02:53:35.000 060 33371.71 383.81 2315.83 33.29 2012-02-29 02:53:36.000 060 33371.64 383.82 2315.90 33.29 2012-02-29 02:53:37.000 060 33371.71 383.84 2315.79 33.29 2012-02-29 02:53:38.000 060 33371.79 383.81 2315.78 33.29 2012-02-29 02:53:39.000 060 33371.74 383.82 2315.79 33.29 2012-02-29 02:53:40.000 060 33371.73 383.77 2315.82 33.29 2012-02-29 02:53:41.000 060 33371.62 383.81 2315.88 33.29 2012-02-29 02:53:42.000 060 33371.70 383.87 2315.79 33.29 2012-02-29 02:53:43.000 060 33371.78 383.80 2315.82 33.29 2012-02-29 02:53:44.000 060 33371.68 383.76 2315.88 33.29 2012-02-29 02:53:45.000 060 33371.74 383.78 2315.86 33.29 2012-02-29 02:53:46.000 060 33371.77 383.77 2315.88 33.29 2012-02-29 02:53:47.000 060 33371.68 383.78 2315.81 33.29 2012-02-29 02:53:48.000 060 33371.88 383.79 2315.88 33.29 2012-02-29 02:53:49.000 060 33371.77 383.79 2315.93 33.29 2012-02-29 02:53:50.000 060 33371.84 383.79 2315.86 33.29 2012-02-29 02:53:51.000 060 33371.88 383.74 2315.91 33.29 2012-02-29 02:53:52.000 060 33371.85 383.75 2315.89 33.29 2012-02-29 02:53:53.000 060 33371.91 383.75 2315.93 33.29 2012-02-29 02:53:54.000 060 33371.93 383.74 2315.88 33.29 2012-02-29 02:53:54.000 060 33371.98 383.76 2315.87 33.29 2012-02-29 02:53:56.000 060 33371.95 383.73 2315.91 33.29 2012-02-29 02:53:57.000 060 33371.98 383.73 2315.90 33.29 2012-02-29 02:53:58.000 060 33371.96 383.74 2315.89 33.29 2012-02-29 02:53:59.000 060 33372.05 383.77 2315.83 33.29 2012-02-29 02:54:00.000 060 33371.98 383.76 2315.91 33.29 2012-02-29 02:54:01.000 060 33372.01 383.75 2315.93 33.29 2012-02-29 02:54:02.000 060 33372.10 383.73 2315.88 33.29 2012-02-29 02:54:03.000 060 33372.07 383.75 2315.82 33.29 2012-02-29 02:54:04.000 060 33372.05 383.82 2315.89 33.29 2012-02-29 02:54:05.000 060 33372.05 383.78 2315.88 33.29 2012-02-29 02:54:06.000 060 33372.00 383.74 2315.86 33.29 2012-02-29 02:54:07.000 060 33372.25 383.81 2315.94 33.29 2012-02-29 02:54:07.000 060 33372.10 383.81 2315.89 33.29 2012-02-29 02:54:09.000 060 33372.10 383.84 2315.91 33.29 2012-02-29 02:54:10.000 060 33372.02 383.83 2315.83 33.29 2012-02-29 02:54:11.000 060 33372.14 383.84 2315.91 33.29 2012-02-29 02:54:12.000 060 33372.05 383.81 2315.79 33.29 2012-02-29 02:54:13.000 060 33372.07 383.82 2315.82 33.29 2012-02-29 02:54:14.000 060 33372.00 383.80 2315.77 33.29 2012-02-29 02:54:15.000 060 33372.00 383.83 2315.84 33.29 2012-02-29 02:54:16.000 060 33371.95 383.86 2315.88 33.29 2012-02-29 02:54:17.000 060 33371.95 383.86 2315.90 33.29 2012-02-29 02:54:18.000 060 33372.04 383.85 2315.97 33.29 2012-02-29 02:54:19.000 060 33371.88 383.80 2315.82 33.30 2012-02-29 02:54:20.000 060 33371.79 383.83 2315.85 33.29 2012-02-29 02:54:21.000 060 33371.83 383.85 2315.88 33.29 2012-02-29 02:54:22.000 060 33371.82 383.88 2315.87 33.30 2012-02-29 02:54:23.000 060 33371.79 383.89 2315.91 33.30 2012-02-29 02:54:24.000 060 33371.83 383.88 2315.91 33.30 2012-02-29 02:54:25.000 060 33371.82 383.87 2315.99 33.29 2012-02-29 02:54:26.000 060 33371.83 383.86 2315.95 33.29 2012-02-29 02:54:27.000 060 33371.93 383.87 2315.96 33.29 2012-02-29 02:54:28.000 060 33371.90 383.88 2315.89 33.29 2012-02-29 02:54:29.000 060 33371.95 383.90 2316.02 33.29 2012-02-29 02:54:30.000 060 33371.86 383.87 2315.97 33.29 2012-02-29 02:54:31.000 060 33372.04 383.86 2316.00 33.29 2012-02-29 02:54:32.000 060 33371.91 383.87 2316.06 33.30 2012-02-29 02:54:33.000 060 33371.89 383.88 2316.02 33.29 2012-02-29 02:54:34.000 060 33371.82 383.89 2316.09 33.29 2012-02-29 02:54:35.000 060 33371.96 383.81 2316.03 33.29 2012-02-29 02:54:36.000 060 33371.85 383.90 2316.02 33.29 2012-02-29 02:54:37.000 060 33371.78 383.89 2315.97 33.29 2012-02-29 02:54:38.000 060 33371.76 383.88 2315.97 33.29 2012-02-29 02:54:39.000 060 33371.88 383.86 2316.08 33.29 2012-02-29 02:54:40.000 060 33371.83 383.89 2315.97 33.29 2012-02-29 02:54:41.000 060 33371.89 383.89 2316.01 33.29 2012-02-29 02:54:42.000 060 33371.88 383.87 2316.03 33.29 2012-02-29 02:54:43.000 060 33371.95 383.87 2316.05 33.29 2012-02-29 02:54:44.000 060 33371.93 383.84 2316.05 33.29 2012-02-29 02:54:45.000 060 33371.98 383.86 2316.02 33.29 2012-02-29 02:54:46.000 060 33372.03 383.88 2316.13 33.29 2012-02-29 02:54:47.000 060 33372.04 383.86 2316.16 33.29 2012-02-29 02:54:48.000 060 33372.07 383.81 2316.13 33.29 2012-02-29 02:54:48.000 060 33372.18 383.81 2316.10 33.29 2012-02-29 02:54:50.000 060 33372.16 383.81 2316.06 33.29 2012-02-29 02:54:51.000 060 33372.17 383.80 2316.03 33.29 2012-02-29 02:54:52.000 060 33372.17 383.85 2316.17 33.29 2012-02-29 02:54:53.000 060 33372.14 383.78 2316.11 33.29 2012-02-29 02:54:54.000 060 33372.20 383.84 2316.08 33.29 2012-02-29 02:54:55.000 060 33372.18 383.81 2316.12 33.29 2012-02-29 02:54:56.000 060 33372.20 383.81 2316.07 33.29 2012-02-29 02:54:57.000 060 33372.21 383.84 2316.07 33.29 2012-02-29 02:54:58.000 060 33372.31 383.84 2316.07 33.29 2012-02-29 02:54:59.000 060 33372.24 383.84 2316.04 33.29 2012-02-29 02:55:00.000 060 33372.11 383.81 2316.09 33.29 2012-02-29 02:55:01.000 060 33372.23 383.85 2316.05 33.29 2012-02-29 02:55:01.000 060 33372.25 383.80 2316.04 33.29 2012-02-29 02:55:03.000 060 33372.25 383.82 2316.04 33.29 2012-02-29 02:55:04.000 060 33372.32 383.77 2315.97 33.29 2012-02-29 02:55:05.000 060 33372.31 383.82 2316.09 33.29 2012-02-29 02:55:06.000 060 33372.33 383.79 2316.05 33.29 2012-02-29 02:55:07.000 060 33372.36 383.78 2316.17 33.29 2012-02-29 02:55:08.000 060 33372.44 383.80 2316.08 33.29 2012-02-29 02:55:09.000 060 33372.43 383.76 2316.12 33.29 2012-02-29 02:55:10.000 060 33372.37 383.77 2316.09 33.29 2012-02-29 02:55:11.000 060 33372.48 383.76 2316.01 33.29 2012-02-29 02:55:12.000 060 33372.37 383.76 2316.12 33.29 2012-02-29 02:55:13.000 060 33372.38 383.75 2316.06 33.29 2012-02-29 02:55:14.000 060 33372.46 383.75 2316.01 33.29 2012-02-29 02:55:15.000 060 33372.38 383.73 2315.95 33.29 2012-02-29 02:55:16.000 060 33372.32 383.73 2316.02 33.29 2012-02-29 02:55:17.000 060 33372.36 383.75 2316.08 33.29 2012-02-29 02:55:18.000 060 33372.44 383.74 2315.99 33.29 2012-02-29 02:55:19.000 060 33372.35 383.74 2316.01 33.29 2012-02-29 02:55:20.000 060 33372.44 383.74 2316.04 33.29 2012-02-29 02:55:21.000 060 33372.45 383.74 2315.94 33.29 2012-02-29 02:55:22.000 060 33372.55 383.80 2316.04 33.29 2012-02-29 02:55:23.000 060 33372.58 383.75 2316.06 33.29 2012-02-29 02:55:24.000 060 33372.65 383.72 2316.01 33.29 2012-02-29 02:55:25.000 060 33372.64 383.71 2315.97 33.29 2012-02-29 02:55:26.000 060 33372.58 383.71 2315.97 33.29 2012-02-29 02:55:27.000 060 33372.64 383.77 2316.02 33.29 2012-02-29 02:55:28.000 060 33372.57 383.73 2316.03 33.29 2012-02-29 02:55:29.000 060 33372.55 383.69 2315.94 33.29 2012-02-29 02:55:30.000 060 33372.58 383.69 2316.05 33.29 2012-02-29 02:55:31.000 060 33372.69 383.74 2316.00 33.29 2012-02-29 02:55:32.000 060 33372.61 383.72 2316.00 33.29 2012-02-29 02:55:33.000 060 33372.70 383.76 2315.98 33.29 2012-02-29 02:55:34.000 060 33372.66 383.74 2316.06 33.29 2012-02-29 02:55:35.000 060 33372.64 383.72 2316.01 33.29 2012-02-29 02:55:36.000 060 33372.67 383.72 2316.04 33.29 2012-02-29 02:55:37.000 060 33372.55 383.73 2316.03 33.29 2012-02-29 02:55:38.000 060 33372.57 383.72 2315.97 33.29 2012-02-29 02:55:39.000 060 33372.64 383.76 2316.01 33.29 2012-02-29 02:55:40.000 060 33372.53 383.76 2316.06 33.29 2012-02-29 02:55:41.000 060 33372.58 383.75 2316.01 33.29 2012-02-29 02:55:42.000 060 33372.50 383.76 2316.00 33.29 2012-02-29 02:55:42.000 060 33372.59 383.76 2316.03 33.29 2012-02-29 02:55:44.000 060 33372.58 383.74 2316.03 33.30 2012-02-29 02:55:45.000 060 33372.63 383.69 2316.10 33.29 2012-02-29 02:55:46.000 060 33372.67 383.73 2316.11 33.29 2012-02-29 02:55:47.000 060 33372.58 383.67 2316.06 33.30 2012-02-29 02:55:48.000 060 33372.63 383.74 2316.09 33.29 2012-02-29 02:55:49.000 060 33372.68 383.70 2316.01 33.29 2012-02-29 02:55:50.000 060 33372.57 383.71 2316.05 33.29 2012-02-29 02:55:51.000 060 33372.62 383.75 2316.00 33.29 2012-02-29 02:55:52.000 060 33372.66 383.72 2316.08 33.29 2012-02-29 02:55:53.000 060 33372.59 383.70 2316.14 33.29 2012-02-29 02:55:54.000 060 33372.53 383.69 2316.06 33.29 2012-02-29 02:55:55.000 060 33372.60 383.73 2316.10 33.29 2012-02-29 02:55:55.000 060 33372.52 383.70 2316.03 33.29 2012-02-29 02:55:57.000 060 33372.61 383.72 2316.09 33.30 2012-02-29 02:55:58.000 060 33372.65 383.69 2316.12 33.30 2012-02-29 02:55:59.000 060 33372.60 383.68 2316.14 33.30 2012-02-29 02:56:00.000 060 33372.62 383.68 2316.13 33.30 2012-02-29 02:56:01.000 060 33372.63 383.67 2316.22 33.30 2012-02-29 02:56:02.000 060 33372.60 383.67 2316.13 33.30 2012-02-29 02:56:03.000 060 33372.73 383.64 2316.11 33.30 2012-02-29 02:56:04.000 060 33372.68 383.61 2316.09 33.30 2012-02-29 02:56:05.000 060 33372.75 383.61 2316.14 33.29 2012-02-29 02:56:06.000 060 33372.64 383.63 2316.12 33.30 2012-02-29 02:56:07.000 060 33372.89 383.62 2316.10 33.30 2012-02-29 02:56:08.000 060 33372.81 383.63 2316.09 33.29 2012-02-29 02:56:09.000 060 33372.79 383.60 2316.12 33.30 2012-02-29 02:56:10.000 060 33372.92 383.59 2316.09 33.30 2012-02-29 02:56:11.000 060 33372.88 383.59 2316.10 33.30 2012-02-29 02:56:12.000 060 33372.89 383.60 2316.16 33.29 2012-02-29 02:56:13.000 060 33372.91 383.56 2316.11 33.29 2012-02-29 02:56:14.000 060 33372.85 383.54 2316.12 33.29 2012-02-29 02:56:15.000 060 33372.95 383.54 2316.11 33.30 2012-02-29 02:56:16.000 060 33372.92 383.60 2316.09 33.30 2012-02-29 02:56:17.000 060 33372.87 383.56 2316.15 33.30 2012-02-29 02:56:18.000 060 33372.84 383.56 2316.01 33.30 2012-02-29 02:56:19.000 060 33372.96 383.59 2316.12 33.30 2012-02-29 02:56:20.000 060 33372.88 383.55 2316.06 33.30 2012-02-29 02:56:21.000 060 33372.87 383.54 2316.08 33.30 2012-02-29 02:56:22.000 060 33372.81 383.56 2316.19 33.30 2012-02-29 02:56:23.000 060 33372.78 383.53 2316.03 33.30 2012-02-29 02:56:24.000 060 33372.81 383.60 2316.04 33.30 2012-02-29 02:56:25.000 060 33372.77 383.60 2316.06 33.30 2012-02-29 02:56:26.000 060 33372.73 383.60 2316.07 33.30 2012-02-29 02:56:27.000 060 33372.73 383.55 2316.09 33.30 2012-02-29 02:56:28.000 060 33372.69 383.56 2316.06 33.30 2012-02-29 02:56:29.000 060 33372.71 383.54 2316.10 33.30 2012-02-29 02:56:30.000 060 33372.66 383.57 2316.07 33.29 2012-02-29 02:56:31.000 060 33372.80 383.57 2316.12 33.30 2012-02-29 02:56:32.000 060 33372.72 383.57 2316.09 33.30 2012-02-29 02:56:33.000 060 33372.67 383.55 2316.20 33.30 2012-02-29 02:56:34.000 060 33372.72 383.55 2316.26 33.30 2012-02-29 02:56:35.000 060 33372.75 383.59 2316.18 33.30 2012-02-29 02:56:36.000 060 33372.63 383.55 2316.14 33.30 2012-02-29 02:56:36.000 060 33372.60 383.57 2316.20 33.30 2012-02-29 02:56:38.000 060 33372.61 383.51 2316.10 33.30 2012-02-29 02:56:39.000 060 33372.69 383.57 2316.23 33.29 2012-02-29 02:56:40.000 060 33372.64 383.56 2316.22 33.30 2012-02-29 02:56:41.000 060 33372.72 383.51 2316.22 33.30 2012-02-29 02:56:42.000 060 33372.67 383.54 2316.17 33.30 2012-02-29 02:56:43.000 060 33372.67 383.51 2316.24 33.30 2012-02-29 02:56:44.000 060 33372.78 383.49 2316.21 33.30 2012-02-29 02:56:45.000 060 33372.77 383.47 2316.28 33.29 2012-02-29 02:56:46.000 060 33372.84 383.51 2316.27 33.30 2012-02-29 02:56:47.000 060 33372.81 383.48 2316.19 33.30 2012-02-29 02:56:48.000 060 33372.82 383.47 2316.12 33.30 2012-02-29 02:56:49.000 060 33372.83 383.45 2316.18 33.30 2012-02-29 02:56:49.000 060 33372.89 383.46 2316.12 33.29 2012-02-29 02:56:51.000 060 33372.95 383.46 2316.22 33.30 2012-02-29 02:56:52.000 060 33372.85 383.44 2316.19 33.30 2012-02-29 02:56:53.000 060 33373.01 383.45 2316.25 33.30 2012-02-29 02:56:54.000 060 33372.90 383.43 2316.21 33.30 2012-02-29 02:56:55.000 060 33373.00 383.42 2316.22 33.30 2012-02-29 02:56:56.000 060 33373.04 383.38 2316.26 33.30 2012-02-29 02:56:57.000 060 33373.11 383.43 2316.16 33.30 2012-02-29 02:56:58.000 060 33373.03 383.42 2316.22 33.30 2012-02-29 02:56:59.000 060 33373.06 383.36 2316.24 33.30 2012-02-29 02:57:00.000 060 33373.08 383.34 2316.22 33.29 2012-02-29 02:57:01.000 060 33373.05 383.40 2316.19 33.30 2012-02-29 02:57:02.000 060 33373.07 383.40 2316.22 33.30 2012-02-29 02:57:03.000 060 33373.14 383.36 2316.15 33.30 2012-02-29 02:57:04.000 060 33373.06 383.39 2316.23 33.30 2012-02-29 02:57:05.000 060 33372.99 383.33 2316.18 33.30 2012-02-29 02:57:06.000 060 33372.95 383.37 2316.23 33.29 2012-02-29 02:57:07.000 060 33373.08 383.37 2316.16 33.30 2012-02-29 02:57:08.000 060 33373.01 383.33 2316.18 33.30 2012-02-29 02:57:09.000 060 33373.10 383.35 2316.24 33.30 2012-02-29 02:57:10.000 060 33373.01 383.34 2316.13 33.30 2012-02-29 02:57:11.000 060 33373.09 383.32 2316.16 33.30 2012-02-29 02:57:12.000 060 33373.12 383.33 2316.17 33.30 2012-02-29 02:57:13.000 060 33373.02 383.32 2316.17 33.30 2012-02-29 02:57:14.000 060 33373.00 383.32 2316.15 33.30 2012-02-29 02:57:15.000 060 33373.07 383.29 2316.20 33.30 2012-02-29 02:57:16.000 060 33373.14 383.29 2316.08 33.30 2012-02-29 02:57:17.000 060 33373.04 383.28 2316.13 33.30 2012-02-29 02:57:18.000 060 33373.26 383.26 2316.20 33.30 2012-02-29 02:57:19.000 060 33373.08 383.30 2316.25 33.30 2012-02-29 02:57:20.000 060 33373.20 383.25 2316.23 33.30 2012-02-29 02:57:21.000 060 33373.26 383.26 2316.19 33.30 2012-02-29 02:57:22.000 060 33373.16 383.22 2316.25 33.30 2012-02-29 02:57:23.000 060 33373.22 383.25 2316.19 33.30 2012-02-29 02:57:24.000 060 33373.21 383.27 2316.18 33.30 2012-02-29 02:57:25.000 060 33373.29 383.21 2316.24 33.30 2012-02-29 02:57:26.000 060 33373.21 383.20 2316.20 33.30 2012-02-29 02:57:27.000 060 33373.28 383.22 2316.12 33.30 2012-02-29 02:57:28.000 060 33373.21 383.21 2316.19 33.30 2012-02-29 02:57:29.000 060 33373.28 383.19 2316.13 33.30 2012-02-29 02:57:30.000 060 33373.25 383.19 2316.18 33.30 2012-02-29 02:57:30.000 060 33373.31 383.23 2316.18 33.30 2012-02-29 02:57:32.000 060 33373.23 383.18 2316.11 33.30 2012-02-29 02:57:33.000 060 33373.35 383.15 2316.15 33.30 2012-02-29 02:57:34.000 060 33373.18 383.18 2316.05 33.30 2012-02-29 02:57:35.000 060 33373.23 383.21 2316.07 33.30 2012-02-29 02:57:36.000 060 33373.32 383.19 2316.14 33.30 2012-02-29 02:57:37.000 060 33373.39 383.17 2316.16 33.30 2012-02-29 02:57:38.000 060 33373.25 383.17 2316.11 33.30 2012-02-29 02:57:39.000 060 33373.37 383.16 2316.09 33.30 2012-02-29 02:57:40.000 060 33373.37 383.18 2316.08 33.30 2012-02-29 02:57:41.000 060 33373.31 383.16 2316.16 33.30 2012-02-29 02:57:42.000 060 33373.38 383.15 2316.13 33.30 2012-02-29 02:57:43.000 060 33373.44 383.13 2316.13 33.30 2012-02-29 02:57:43.000 060 33373.40 383.12 2316.13 33.30 2012-02-29 02:57:45.000 060 33373.48 383.13 2316.13 33.30 2012-02-29 02:57:46.000 060 33373.50 383.12 2316.15 33.30 2012-02-29 02:57:47.000 060 33373.44 383.16 2316.09 33.30 2012-02-29 02:57:48.000 060 33373.53 383.09 2316.10 33.30 2012-02-29 02:57:49.000 060 33373.56 383.08 2316.19 33.30 2012-02-29 02:57:50.000 060 33373.52 383.05 2316.06 33.30 2012-02-29 02:57:51.000 060 33373.55 383.07 2316.08 33.30 2012-02-29 02:57:52.000 060 33373.59 383.06 2316.09 33.30 2012-02-29 02:57:53.000 060 33373.60 383.07 2316.16 33.30 2012-02-29 02:57:54.000 060 33373.53 383.06 2316.07 33.30 2012-02-29 02:57:55.000 060 33373.69 383.06 2316.07 33.30 2012-02-29 02:57:56.000 060 33373.67 383.07 2316.06 33.30 2012-02-29 02:57:57.000 060 33373.72 383.05 2316.04 33.30 2012-02-29 02:57:58.000 060 33373.65 383.03 2316.04 33.30 2012-02-29 02:57:59.000 060 33373.69 383.06 2315.98 33.30 2012-02-29 02:58:00.000 060 33373.60 383.05 2316.07 33.30 2012-02-29 02:58:01.000 060 33373.64 383.04 2316.07 33.30 2012-02-29 02:58:02.000 060 33373.67 383.03 2316.04 33.30 2012-02-29 02:58:03.000 060 33373.68 383.07 2316.09 33.29 2012-02-29 02:58:04.000 060 33373.66 383.01 2316.12 33.30 2012-02-29 02:58:05.000 060 33373.71 383.01 2316.01 33.30 2012-02-29 02:58:06.000 060 33373.78 382.98 2316.06 33.30 2012-02-29 02:58:07.000 060 33373.87 382.98 2316.11 33.30 2012-02-29 02:58:08.000 060 33373.72 382.97 2316.19 33.30 2012-02-29 02:58:09.000 060 33373.82 382.95 2316.04 33.30 2012-02-29 02:58:10.000 060 33373.85 382.94 2316.01 33.30 2012-02-29 02:58:11.000 060 33373.81 382.96 2315.97 33.30 2012-02-29 02:58:12.000 060 33373.89 383.06 2316.09 33.30 2012-02-29 02:58:13.000 060 33373.97 382.98 2316.00 33.30 2012-02-29 02:58:14.000 060 33373.88 382.96 2316.03 33.30 2012-02-29 02:58:15.000 060 33373.96 382.98 2316.07 33.30 2012-02-29 02:58:16.000 060 33374.00 382.96 2315.99 33.30 2012-02-29 02:58:17.000 060 33373.90 382.94 2315.97 33.30 2012-02-29 02:58:18.000 060 33373.96 382.92 2315.95 33.30 2012-02-29 02:58:19.000 060 33373.94 382.95 2316.01 33.30 2012-02-29 02:58:20.000 060 33373.87 382.95 2316.03 33.30 2012-02-29 02:58:21.000 060 33373.92 382.94 2316.05 33.30 2012-02-29 02:58:22.000 060 33373.91 382.91 2316.07 33.30 2012-02-29 02:58:23.000 060 33373.98 382.97 2316.04 33.30 2012-02-29 02:58:24.000 060 33373.99 382.93 2315.98 33.30 2012-02-29 02:58:24.000 060 33373.97 382.94 2316.07 33.30 2012-02-29 02:58:26.000 060 33373.87 382.92 2316.04 33.30 2012-02-29 02:58:27.000 060 33373.91 382.92 2316.01 33.30 2012-02-29 02:58:28.000 060 33374.00 382.94 2315.97 33.30 2012-02-29 02:58:29.000 060 33373.95 382.89 2316.01 33.30 2012-02-29 02:58:30.000 060 33374.00 382.94 2316.04 33.30 2012-02-29 02:58:31.000 060 33374.07 382.91 2315.97 33.30 2012-02-29 02:58:32.000 060 33373.98 382.92 2316.00 33.30 2012-02-29 02:58:33.000 060 33373.97 382.93 2315.95 33.30 2012-02-29 02:58:34.000 060 33373.97 382.90 2316.00 33.30 2012-02-29 02:58:35.000 060 33374.00 382.90 2316.01 33.30 2012-02-29 02:58:36.000 060 33374.14 382.86 2315.99 33.30 2012-02-29 02:58:37.000 060 33373.92 382.87 2316.03 33.30 2012-02-29 02:58:37.000 060 33373.97 382.86 2316.08 33.30 2012-02-29 02:58:39.000 060 33374.08 382.88 2315.98 33.30 2012-02-29 02:58:40.000 060 33374.07 382.89 2315.96 33.30 2012-02-29 02:58:41.000 060 33373.93 382.84 2315.89 33.30 2012-02-29 02:58:42.000 060 33374.11 382.88 2315.93 33.30 2012-02-29 02:58:43.000 060 33374.15 382.87 2316.01 33.30 2012-02-29 02:58:44.000 060 33374.12 382.87 2315.96 33.30 2012-02-29 02:58:45.000 060 33374.19 382.85 2315.97 33.30 2012-02-29 02:58:46.000 060 33374.13 382.83 2316.01 33.30 2012-02-29 02:58:47.000 060 33374.06 382.85 2315.95 33.30 2012-02-29 02:58:48.000 060 33374.07 382.86 2315.97 33.30 2012-02-29 02:58:49.000 060 33374.07 382.83 2316.03 33.30 2012-02-29 02:58:50.000 060 33374.04 382.84 2316.00 33.30 2012-02-29 02:58:51.000 060 33374.12 382.86 2315.95 33.30 2012-02-29 02:58:52.000 060 33374.08 382.84 2315.95 33.30 2012-02-29 02:58:53.000 060 33374.14 382.88 2315.98 33.30 2012-02-29 02:58:54.000 060 33374.22 382.84 2316.03 33.30 2012-02-29 02:58:55.000 060 33374.12 382.85 2315.97 33.30 2012-02-29 02:58:56.000 060 33374.09 382.86 2316.00 33.30 2012-02-29 02:58:57.000 060 33374.02 382.86 2316.00 33.30 2012-02-29 02:58:58.000 060 33374.07 382.83 2315.99 33.30 2012-02-29 02:58:59.000 060 33374.04 382.89 2315.98 33.30 2012-02-29 02:59:00.000 060 33374.04 382.88 2316.10 33.30 2012-02-29 02:59:01.000 060 33373.98 382.91 2316.10 33.30 2012-02-29 02:59:02.000 060 33373.96 382.93 2316.03 33.30 2012-02-29 02:59:03.000 060 33373.98 382.88 2316.09 33.30 2012-02-29 02:59:04.000 060 33373.99 382.85 2316.10 33.30 2012-02-29 02:59:05.000 060 33373.98 382.82 2316.03 33.30 2012-02-29 02:59:06.000 060 33373.85 382.85 2316.03 33.30 2012-02-29 02:59:07.000 060 33373.89 382.86 2316.09 33.30 2012-02-29 02:59:08.000 060 33373.87 382.86 2316.05 33.30 2012-02-29 02:59:09.000 060 33373.99 382.82 2316.07 33.30 2012-02-29 02:59:10.000 060 33373.93 382.82 2316.13 33.30 2012-02-29 02:59:11.000 060 33373.87 382.83 2316.12 33.30 2012-02-29 02:59:12.000 060 33373.93 382.82 2316.15 33.30 2012-02-29 02:59:13.000 060 33374.02 382.81 2316.16 33.30 2012-02-29 02:59:14.000 060 33373.94 382.81 2316.16 33.30 2012-02-29 02:59:15.000 060 33374.04 382.76 2316.09 33.30 2012-02-29 02:59:16.000 060 33374.03 382.78 2316.07 33.30 2012-02-29 02:59:17.000 060 33374.08 382.80 2316.21 33.30 2012-02-29 02:59:18.000 060 33374.03 382.79 2316.12 33.30 2012-02-29 02:59:18.000 060 33374.12 382.76 2316.11 33.30 2012-02-29 02:59:20.000 060 33374.11 382.78 2316.13 33.30 2012-02-29 02:59:21.000 060 33374.01 382.75 2316.13 33.30 2012-02-29 02:59:22.000 060 33374.15 382.72 2316.05 33.30 2012-02-29 02:59:23.000 060 33374.05 382.72 2316.10 33.30 2012-02-29 02:59:24.000 060 33374.06 382.76 2316.16 33.30 2012-02-29 02:59:25.000 060 33374.07 382.75 2316.03 33.30 2012-02-29 02:59:26.000 060 33374.10 382.71 2316.05 33.30 2012-02-29 02:59:27.000 060 33374.11 382.72 2316.12 33.30 2012-02-29 02:59:28.000 060 33374.03 382.70 2316.11 33.30 2012-02-29 02:59:29.000 060 33374.06 382.69 2316.12 33.30 2012-02-29 02:59:30.000 060 33374.00 382.71 2316.09 33.30 2012-02-29 02:59:31.000 060 33374.04 382.72 2316.19 33.30 2012-02-29 02:59:31.000 060 33374.03 382.71 2316.12 33.30 2012-02-29 02:59:33.000 060 33374.06 382.69 2316.13 33.30 2012-02-29 02:59:34.000 060 33374.09 382.74 2316.10 33.30 2012-02-29 02:59:35.000 060 33373.98 382.70 2316.10 33.30 2012-02-29 02:59:36.000 060 33374.03 382.69 2316.09 33.30 2012-02-29 02:59:37.000 060 33374.07 382.69 2316.23 33.30 2012-02-29 02:59:38.000 060 33374.06 382.72 2316.11 33.30 2012-02-29 02:59:39.000 060 33374.03 382.67 2316.13 33.30 2012-02-29 02:59:40.000 060 33373.97 382.67 2316.14 33.30 2012-02-29 02:59:41.000 060 33374.06 382.71 2316.10 33.30 2012-02-29 02:59:42.000 060 33373.99 382.70 2316.16 33.30 2012-02-29 02:59:43.000 060 33374.01 382.71 2316.07 33.30 2012-02-29 02:59:44.000 060 33374.02 382.70 2316.14 33.30 2012-02-29 02:59:45.000 060 33374.12 382.72 2316.19 33.30 2012-02-29 02:59:46.000 060 33374.19 382.67 2316.17 33.30 2012-02-29 02:59:47.000 060 33374.16 382.67 2316.18 33.30 2012-02-29 02:59:48.000 060 33374.27 382.68 2316.19 33.30 2012-02-29 02:59:49.000 060 33374.32 382.72 2316.12 33.30 2012-02-29 02:59:50.000 060 33374.21 382.68 2316.18 33.30 2012-02-29 02:59:51.000 060 33374.24 382.73 2316.20 33.30 2012-02-29 02:59:52.000 060 33374.27 382.66 2316.13 33.30 2012-02-29 02:59:53.000 060 33374.31 382.66 2316.19 33.30 2012-02-29 02:59:54.000 060 33374.16 382.70 2316.09 33.30 2012-02-29 02:59:55.000 060 33374.22 382.67 2316.16 33.30 2012-02-29 02:59:56.000 060 33374.13 382.69 2316.06 33.30 2012-02-29 02:59:57.000 060 33374.25 382.65 2316.03 33.30 2012-02-29 02:59:58.000 060 33374.21 382.70 2316.16 33.30 2012-02-29 02:59:59.000 060 33374.25 382.70 2316.15 33.30 2012-02-29 03:00:00.000 060 33374.30 382.68 2316.22 33.30 2012-02-29 03:00:01.000 060 33374.28 382.66 2316.07 33.30 2012-02-29 03:00:02.000 060 33374.21 382.71 2316.07 33.30 2012-02-29 03:00:03.000 060 33374.18 382.69 2316.07 33.30 2012-02-29 03:00:04.000 060 33374.21 382.69 2316.14 33.30 2012-02-29 03:00:05.000 060 33374.15 382.67 2316.14 33.30 2012-02-29 03:00:06.000 060 33374.22 382.74 2316.09 33.30 2012-02-29 03:00:07.000 060 33374.30 382.67 2316.10 33.30 2012-02-29 03:00:08.000 060 33374.28 382.66 2316.07 33.30 2012-02-29 03:00:09.000 060 33374.31 382.67 2316.22 33.30 2012-02-29 03:00:10.000 060 33374.27 382.64 2316.18 33.30 2012-02-29 03:00:11.000 060 33374.29 382.63 2316.14 33.30 2012-02-29 03:00:12.000 060 33374.25 382.66 2316.22 33.30 2012-02-29 03:00:12.000 060 33374.32 382.64 2316.19 33.30 2012-02-29 03:00:14.000 060 33374.31 382.65 2316.16 33.30 2012-02-29 03:00:15.000 060 33374.22 382.63 2316.16 33.30 2012-02-29 03:00:16.000 060 33374.33 382.67 2316.18 33.30 2012-02-29 03:00:17.000 060 33374.28 382.63 2316.19 33.30 2012-02-29 03:00:18.000 060 33374.31 382.63 2316.23 33.30 2012-02-29 03:00:19.000 060 33374.08 382.67 2316.14 33.30 2012-02-29 03:00:20.000 060 33374.21 382.67 2316.14 33.30 2012-02-29 03:00:21.000 060 33374.24 382.63 2316.16 33.30 2012-02-29 03:00:22.000 060 33374.25 382.63 2316.16 33.30 2012-02-29 03:00:23.000 060 33374.24 382.65 2316.19 33.30 2012-02-29 03:00:24.000 060 33374.32 382.63 2316.18 33.30 2012-02-29 03:00:25.000 060 33374.16 382.61 2316.24 33.30 2012-02-29 03:00:25.000 060 33374.18 382.62 2316.12 33.30 2012-02-29 03:00:27.000 060 33374.17 382.62 2316.19 33.30 2012-02-29 03:00:28.000 060 33374.28 382.68 2316.22 33.30 2012-02-29 03:00:29.000 060 33374.29 382.63 2316.26 33.30 2012-02-29 03:00:30.000 060 33374.31 382.65 2316.20 33.30 2012-02-29 03:00:31.000 060 33374.27 382.62 2316.16 33.30 2012-02-29 03:00:32.000 060 33374.22 382.63 2316.28 33.30 2012-02-29 03:00:33.000 060 33374.24 382.61 2316.25 33.30 2012-02-29 03:00:34.000 060 33374.27 382.62 2316.23 33.30 2012-02-29 03:00:35.000 060 33374.29 382.64 2316.23 33.30 2012-02-29 03:00:36.000 060 33374.25 382.56 2316.20 33.30 2012-02-29 03:00:37.000 060 33374.15 382.59 2316.18 33.30 2012-02-29 03:00:38.000 060 33374.27 382.64 2316.19 33.30 2012-02-29 03:00:39.000 060 33374.25 382.61 2316.16 33.30 2012-02-29 03:00:40.000 060 33374.23 382.60 2316.23 33.30 2012-02-29 03:00:41.000 060 33374.27 382.57 2316.24 33.30 2012-02-29 03:00:42.000 060 33374.31 382.60 2316.20 33.30 2012-02-29 03:00:43.000 060 33374.25 382.56 2316.16 33.30 2012-02-29 03:00:44.000 060 33374.31 382.54 2316.18 33.30 2012-02-29 03:00:45.000 060 33374.29 382.55 2316.24 33.30 2012-02-29 03:00:46.000 060 33374.32 382.57 2316.36 33.30 2012-02-29 03:00:47.000 060 33374.17 382.63 2316.26 33.30 2012-02-29 03:00:48.000 060 33374.27 382.61 2316.23 33.30 2012-02-29 03:00:49.000 060 33374.24 382.61 2316.14 33.30 2012-02-29 03:00:50.000 060 33374.08 382.58 2316.22 33.30 2012-02-29 03:00:51.000 060 33374.14 382.60 2316.28 33.30 2012-02-29 03:00:52.000 060 33374.16 382.57 2316.19 33.30 2012-02-29 03:00:53.000 060 33374.18 382.60 2316.31 33.30 2012-02-29 03:00:54.000 060 33374.12 382.58 2316.24 33.30 2012-02-29 03:00:55.000 060 33374.06 382.56 2316.29 33.30 2012-02-29 03:00:56.000 060 33374.11 382.57 2316.22 33.30 2012-02-29 03:00:57.000 060 33374.08 382.56 2316.18 33.30 2012-02-29 03:00:58.000 060 33374.07 382.57 2316.28 33.30 2012-02-29 03:00:59.000 060 33374.12 382.55 2316.23 33.30 2012-02-29 03:01:00.000 060 33374.03 382.52 2316.22 33.30 2012-02-29 03:01:01.000 060 33374.16 382.55 2316.25 33.30 2012-02-29 03:01:02.000 060 33374.09 382.58 2316.25 33.30 2012-02-29 03:01:03.000 060 33374.02 382.57 2316.32 33.30 2012-02-29 03:01:04.000 060 33374.01 382.55 2316.26 33.30 2012-02-29 03:01:05.000 060 33374.13 382.55 2316.35 33.30 2012-02-29 03:01:06.000 060 33374.09 382.56 2316.27 33.30 2012-02-29 03:01:06.000 060 33374.12 382.56 2316.33 33.30 2012-02-29 03:01:08.000 060 33374.20 382.48 2316.28 33.30 2012-02-29 03:01:09.000 060 33374.11 382.46 2316.27 33.30 2012-02-29 03:01:10.000 060 33374.18 382.54 2316.24 33.30 2012-02-29 03:01:11.000 060 33374.05 382.49 2316.37 33.30 2012-02-29 03:01:12.000 060 33374.11 382.48 2316.32 33.30 2012-02-29 03:01:13.000 060 33374.19 382.51 2316.26 33.30 2012-02-29 03:01:14.000 060 33374.10 382.51 2316.32 33.30 2012-02-29 03:01:15.000 060 33374.14 382.51 2316.31 33.30 2012-02-29 03:01:16.000 060 33374.19 382.48 2316.33 33.30 2012-02-29 03:01:17.000 060 33374.12 382.51 2316.27 33.30 2012-02-29 03:01:18.000 060 33374.16 382.55 2316.33 33.30 2012-02-29 03:01:19.000 060 33374.13 382.55 2316.29 33.30 2012-02-29 03:01:19.000 060 33374.09 382.54 2316.24 33.30 2012-02-29 03:01:21.000 060 33374.19 382.53 2316.29 33.30 2012-02-29 03:01:22.000 060 33374.12 382.52 2316.30 33.30 2012-02-29 03:01:23.000 060 33374.11 382.54 2316.30 33.30 2012-02-29 03:01:24.000 060 33374.12 382.53 2316.33 33.30 2012-02-29 03:01:25.000 060 33374.22 382.58 2316.26 33.30 2012-02-29 03:01:26.000 060 33374.07 382.64 2316.29 33.30 2012-02-29 03:01:27.000 060 33374.01 382.60 2316.31 33.30 2012-02-29 03:01:28.000 060 33374.09 382.59 2316.31 33.30 2012-02-29 03:01:29.000 060 33374.06 382.59 2316.26 33.30 2012-02-29 03:01:30.000 060 33373.95 382.58 2316.29 33.30 2012-02-29 03:01:31.000 060 33374.08 382.57 2316.28 33.30 2012-02-29 03:01:32.000 060 33374.02 382.59 2316.31 33.30 2012-02-29 03:01:33.000 060 33373.99 382.57 2316.38 33.30 2012-02-29 03:01:34.000 060 33374.00 382.61 2316.34 33.30 2012-02-29 03:01:35.000 060 33374.03 382.60 2316.45 33.30 2012-02-29 03:01:36.000 060 33374.06 382.57 2316.34 33.30 2012-02-29 03:01:37.000 060 33374.00 382.59 2316.34 33.30 2012-02-29 03:01:38.000 060 33374.01 382.62 2316.44 33.30 2012-02-29 03:01:39.000 060 33373.99 382.57 2316.40 33.30 2012-02-29 03:01:40.000 060 33374.09 382.62 2316.35 33.30 2012-02-29 03:01:41.000 060 33374.07 382.64 2316.37 33.30 2012-02-29 03:01:42.000 060 33373.96 382.60 2316.34 33.30 2012-02-29 03:01:43.000 060 33373.85 382.64 2316.37 33.30 2012-02-29 03:01:44.000 060 33374.00 382.61 2316.44 33.30 2012-02-29 03:01:45.000 060 33374.04 382.64 2316.37 33.30 2012-02-29 03:01:46.000 060 33374.01 382.64 2316.40 33.30 2012-02-29 03:01:47.000 060 33374.06 382.63 2316.40 33.30 2012-02-29 03:01:48.000 060 33374.07 382.61 2316.37 33.30 2012-02-29 03:01:49.000 060 33374.06 382.63 2316.44 33.30 2012-02-29 03:01:50.000 060 33374.07 382.63 2316.37 33.30 2012-02-29 03:01:51.000 060 33373.98 382.60 2316.40 33.30 2012-02-29 03:01:52.000 060 33373.94 382.57 2316.41 33.30 2012-02-29 03:01:53.000 060 33373.91 382.60 2316.31 33.30 2012-02-29 03:01:54.000 060 33373.95 382.55 2316.34 33.30 2012-02-29 03:01:55.000 060 33374.04 382.61 2316.40 33.30 2012-02-29 03:01:56.000 060 33374.01 382.57 2316.44 33.30 2012-02-29 03:01:57.000 060 33374.05 382.60 2316.44 33.30 2012-02-29 03:01:58.000 060 33374.00 382.63 2316.38 33.30 2012-02-29 03:01:59.000 060 33373.96 382.63 2316.45 33.30 2012-02-29 03:02:00.000 060 33374.01 382.58 2316.36 33.30 2012-02-29 03:02:00.000 060 33374.01 382.64 2316.35 33.30 2012-02-29 03:02:02.000 060 33374.04 382.61 2316.49 33.30 2012-02-29 03:02:03.000 060 33373.99 382.57 2316.44 33.30 2012-02-29 03:02:04.000 060 33374.00 382.58 2316.43 33.30 2012-02-29 03:02:05.000 060 33374.01 382.61 2316.45 33.30 2012-02-29 03:02:06.000 060 33374.01 382.59 2316.38 33.30 2012-02-29 03:02:07.000 060 33373.85 382.60 2316.45 33.30 2012-02-29 03:02:08.000 060 33373.85 382.58 2316.36 33.30 2012-02-29 03:02:09.000 060 33373.85 382.58 2316.32 33.30 2012-02-29 03:02:10.000 060 33373.79 382.62 2316.45 33.30 2012-02-29 03:02:11.000 060 33373.83 382.61 2316.46 33.30 2012-02-29 03:02:12.000 060 33373.79 382.57 2316.47 33.30 2012-02-29 03:02:13.000 060 33373.82 382.62 2316.41 33.30 2012-02-29 03:02:13.000 060 33373.74 382.64 2316.49 33.30 2012-02-29 03:02:15.000 060 33373.75 382.64 2316.48 33.30 2012-02-29 03:02:16.000 060 33373.78 382.62 2316.55 33.30 2012-02-29 03:02:17.000 060 33373.82 382.62 2316.54 33.30 2012-02-29 03:02:18.000 060 33373.67 382.61 2316.50 33.30 2012-02-29 03:02:19.000 060 33373.79 382.59 2316.43 33.30 2012-02-29 03:02:20.000 060 33373.61 382.63 2316.52 33.30 2012-02-29 03:02:21.000 060 33373.64 382.60 2316.49 33.30 2012-02-29 03:02:22.000 060 33373.68 382.63 2316.46 33.30 2012-02-29 03:02:23.000 060 33373.66 382.66 2316.43 33.30 2012-02-29 03:02:24.000 060 33373.62 382.69 2316.44 33.30 2012-02-29 03:02:25.000 060 33373.65 382.63 2316.55 33.30 2012-02-29 03:02:26.000 060 33373.57 382.69 2316.57 33.30 2012-02-29 03:02:27.000 060 33373.56 382.66 2316.55 33.30 2012-02-29 03:02:28.000 060 33373.47 382.63 2316.53 33.30 2012-02-29 03:02:29.000 060 33373.56 382.64 2316.56 33.30 2012-02-29 03:02:30.000 060 33373.60 382.65 2316.50 33.30 2012-02-29 03:02:31.000 060 33373.57 382.68 2316.53 33.30 2012-02-29 03:02:32.000 060 33373.54 382.64 2316.60 33.30 2012-02-29 03:02:33.000 060 33373.50 382.63 2316.58 33.30 2012-02-29 03:02:34.000 060 33373.47 382.70 2316.53 33.30 2012-02-29 03:02:35.000 060 33373.49 382.72 2316.51 33.30 2012-02-29 03:02:36.000 060 33373.39 382.68 2316.58 33.30 2012-02-29 03:02:37.000 060 33373.54 382.71 2316.55 33.30 2012-02-29 03:02:38.000 060 33373.38 382.70 2316.50 33.30 2012-02-29 03:02:39.000 060 33373.46 382.73 2316.56 33.30 2012-02-29 03:02:40.000 060 33373.40 382.69 2316.62 33.30 2012-02-29 03:02:41.000 060 33373.37 382.71 2316.57 33.30 2012-02-29 03:02:42.000 060 33373.31 382.70 2316.60 33.30 2012-02-29 03:02:43.000 060 33373.39 382.71 2316.59 33.30 2012-02-29 03:02:44.000 060 33373.38 382.72 2316.60 33.30 2012-02-29 03:02:45.000 060 33373.28 382.73 2316.60 33.30 2012-02-29 03:02:46.000 060 33373.43 382.70 2316.62 33.30 2012-02-29 03:02:47.000 060 33373.36 382.71 2316.58 33.30 2012-02-29 03:02:48.000 060 33373.27 382.71 2316.56 33.30 2012-02-29 03:02:49.000 060 33373.32 382.72 2316.60 33.30 2012-02-29 03:02:50.000 060 33373.32 382.71 2316.59 33.30 2012-02-29 03:02:51.000 060 33373.34 382.72 2316.60 33.30 2012-02-29 03:02:52.000 060 33373.31 382.73 2316.64 33.30 2012-02-29 03:02:53.000 060 33373.44 382.71 2316.67 33.30 2012-02-29 03:02:54.000 060 33373.38 382.69 2316.68 33.30 2012-02-29 03:02:54.000 060 33373.44 382.71 2316.66 33.30 2012-02-29 03:02:56.000 060 33373.25 382.71 2316.60 33.30 2012-02-29 03:02:57.000 060 33373.29 382.71 2316.63 33.30 2012-02-29 03:02:58.000 060 33373.42 382.77 2316.69 33.30 2012-02-29 03:02:59.000 060 33373.36 382.69 2316.63 33.30 2012-02-29 03:03:00.000 060 33373.46 382.69 2316.69 33.30 2012-02-29 03:03:01.000 060 33373.32 382.71 2316.65 33.30 2012-02-29 03:03:02.000 060 33373.37 382.70 2316.56 33.30 2012-02-29 03:03:03.000 060 33373.39 382.69 2316.60 33.30 2012-02-29 03:03:04.000 060 33373.41 382.69 2316.62 33.30 2012-02-29 03:03:05.000 060 33373.49 382.67 2316.65 33.30 2012-02-29 03:03:06.000 060 33373.42 382.67 2316.70 33.30 2012-02-29 03:03:07.000 060 33373.45 382.71 2316.59 33.30 2012-02-29 03:03:07.000 060 33373.53 382.66 2316.69 33.30 2012-02-29 03:03:09.000 060 33373.49 382.65 2316.68 33.30 2012-02-29 03:03:10.000 060 33373.53 382.70 2316.66 33.30 2012-02-29 03:03:11.000 060 33373.57 382.68 2316.71 33.30 2012-02-29 03:03:12.000 060 33373.65 382.69 2316.54 33.30 2012-02-29 03:03:13.000 060 33373.56 382.69 2316.59 33.30 2012-02-29 03:03:14.000 060 33373.70 382.68 2316.62 33.30 2012-02-29 03:03:15.000 060 33373.66 382.64 2316.57 33.30 2012-02-29 03:03:16.000 060 33373.68 382.63 2316.56 33.30 2012-02-29 03:03:17.000 060 33373.72 382.65 2316.63 33.30 2012-02-29 03:03:18.000 060 33373.71 382.65 2316.59 33.30 2012-02-29 03:03:19.000 060 33373.72 382.65 2316.59 33.30 2012-02-29 03:03:20.000 060 33373.79 382.64 2316.62 33.30 2012-02-29 03:03:21.000 060 33373.70 382.61 2316.56 33.30 2012-02-29 03:03:22.000 060 33373.72 382.67 2316.60 33.30 2012-02-29 03:03:23.000 060 33373.67 382.64 2316.58 33.30 2012-02-29 03:03:24.000 060 33373.60 382.61 2316.51 33.30 2012-02-29 03:03:25.000 060 33373.70 382.63 2316.41 33.30 2012-02-29 03:03:26.000 060 33373.82 382.67 2316.49 33.30 2012-02-29 03:03:27.000 060 33373.66 382.66 2316.47 33.30 2012-02-29 03:03:28.000 060 33373.71 382.64 2316.51 33.30 2012-02-29 03:03:29.000 060 33373.65 382.64 2316.51 33.30 2012-02-29 03:03:30.000 060 33373.66 382.67 2316.48 33.30 2012-02-29 03:03:31.000 060 33373.63 382.69 2316.55 33.30 2012-02-29 03:03:32.000 060 33373.66 382.67 2316.48 33.30 2012-02-29 03:03:33.000 060 33373.58 382.63 2316.41 33.30 2012-02-29 03:03:34.000 060 33373.57 382.67 2316.49 33.30 2012-02-29 03:03:35.000 060 33373.54 382.66 2316.41 33.30 2012-02-29 03:03:36.000 060 33373.44 382.71 2316.50 33.30 2012-02-29 03:03:37.000 060 33373.36 382.69 2316.50 33.30 2012-02-29 03:03:38.000 060 33373.42 382.67 2316.53 33.30 2012-02-29 03:03:39.000 060 33373.35 382.67 2316.53 33.30 2012-02-29 03:03:40.000 060 33373.29 382.69 2316.50 33.30 2012-02-29 03:03:41.000 060 33373.29 382.72 2316.43 33.30 2012-02-29 03:03:42.000 060 33373.27 382.73 2316.40 33.30 2012-02-29 03:03:43.000 060 33373.26 382.79 2316.49 33.30 2012-02-29 03:03:44.000 060 33373.22 382.80 2316.59 33.30 2012-02-29 03:03:45.000 060 33373.18 382.81 2316.56 33.30 2012-02-29 03:03:46.000 060 33373.21 382.76 2316.57 33.30 2012-02-29 03:03:47.000 060 33373.16 382.81 2316.59 33.30 2012-02-29 03:03:48.000 060 33373.18 382.80 2316.50 33.30 2012-02-29 03:03:48.000 060 33373.04 382.78 2316.54 33.30 2012-02-29 03:03:50.000 060 33373.16 382.75 2316.55 33.30 2012-02-29 03:03:51.000 060 33373.08 382.76 2316.60 33.30 2012-02-29 03:03:52.000 060 33373.04 382.79 2316.60 33.30 2012-02-29 03:03:53.000 060 33373.14 382.81 2316.64 33.30 2012-02-29 03:03:54.000 060 33373.14 382.77 2316.62 33.30 2012-02-29 03:03:55.000 060 33373.16 382.79 2316.60 33.30 2012-02-29 03:03:56.000 060 33373.22 382.77 2316.60 33.30 2012-02-29 03:03:57.000 060 33373.21 382.75 2316.61 33.30 2012-02-29 03:03:58.000 060 33373.25 382.73 2316.75 33.30 2012-02-29 03:03:59.000 060 33373.23 382.74 2316.60 33.30 2012-02-29 03:04:00.000 060 33373.26 382.76 2316.66 33.30 2012-02-29 03:04:01.000 060 33373.18 382.79 2316.68 33.30 2012-02-29 03:04:01.000 060 33373.28 382.72 2316.59 33.30 2012-02-29 03:04:03.000 060 33373.24 382.74 2316.64 33.30 2012-02-29 03:04:04.000 060 33373.34 382.75 2316.68 33.30 2012-02-29 03:04:05.000 060 33373.38 382.71 2316.65 33.30 2012-02-29 03:04:06.000 060 33373.37 382.71 2316.62 33.30 2012-02-29 03:04:07.000 060 33373.43 382.69 2316.63 33.30 2012-02-29 03:04:08.000 060 33373.49 382.69 2316.73 33.30 2012-02-29 03:04:09.000 060 33373.41 382.63 2316.71 33.30 2012-02-29 03:04:10.000 060 33373.50 382.68 2316.62 33.30 2012-02-29 03:04:11.000 060 33373.59 382.63 2316.63 33.30 2012-02-29 03:04:12.000 060 33373.53 382.69 2316.51 33.30 2012-02-29 03:04:13.000 060 33373.53 382.68 2316.63 33.30 2012-02-29 03:04:14.000 060 33373.66 382.61 2316.56 33.30 2012-02-29 03:04:15.000 060 33373.65 382.63 2316.59 33.30 2012-02-29 03:04:16.000 060 33373.68 382.64 2316.60 33.30 2012-02-29 03:04:17.000 060 33373.69 382.62 2316.57 33.30 2012-02-29 03:04:18.000 060 33373.68 382.62 2316.44 33.30 2012-02-29 03:04:19.000 060 33373.65 382.63 2316.57 33.30 2012-02-29 03:04:20.000 060 33373.69 382.66 2316.53 33.30 2012-02-29 03:04:21.000 060 33373.66 382.64 2316.49 33.30 2012-02-29 03:04:22.000 060 33373.71 382.67 2316.58 33.30 2012-02-29 03:04:23.000 060 33373.69 382.63 2316.47 33.30 2012-02-29 03:04:24.000 060 33373.71 382.65 2316.47 33.30 2012-02-29 03:04:25.000 060 33373.67 382.59 2316.50 33.30 2012-02-29 03:04:26.000 060 33373.74 382.66 2316.45 33.30 2012-02-29 03:04:27.000 060 33373.71 382.63 2316.46 33.30 2012-02-29 03:04:28.000 060 33373.69 382.62 2316.47 33.30 2012-02-29 03:04:29.000 060 33373.56 382.63 2316.46 33.30 2012-02-29 03:04:30.000 060 33373.55 382.64 2316.47 33.30 2012-02-29 03:04:31.000 060 33373.49 382.67 2316.47 33.30 2012-02-29 03:04:32.000 060 33373.59 382.71 2316.49 33.30 2012-02-29 03:04:33.000 060 33373.52 382.68 2316.47 33.30 2012-02-29 03:04:34.000 060 33373.53 382.70 2316.51 33.30 2012-02-29 03:04:35.000 060 33373.49 382.71 2316.45 33.30 2012-02-29 03:04:36.000 060 33373.51 382.69 2316.46 33.30 2012-02-29 03:04:37.000 060 33373.33 382.69 2316.50 33.30 2012-02-29 03:04:38.000 060 33373.39 382.67 2316.51 33.30 2012-02-29 03:04:39.000 060 33373.38 382.66 2316.44 33.30 2012-02-29 03:04:40.000 060 33373.43 382.68 2316.50 33.30 2012-02-29 03:04:41.000 060 33373.42 382.66 2316.49 33.30 2012-02-29 03:04:42.000 060 33373.41 382.68 2316.52 33.30 2012-02-29 03:04:42.000 060 33373.43 382.69 2316.59 33.30 2012-02-29 03:04:44.000 060 33373.40 382.66 2316.48 33.30 2012-02-29 03:04:45.000 060 33373.42 382.67 2316.51 33.30 2012-02-29 03:04:46.000 060 33373.50 382.64 2316.50 33.30 2012-02-29 03:04:47.000 060 33373.49 382.64 2316.55 33.30 2012-02-29 03:04:48.000 060 33373.51 382.64 2316.49 33.30 2012-02-29 03:04:49.000 060 33373.50 382.68 2316.58 33.30 2012-02-29 03:04:50.000 060 33373.60 382.64 2316.45 33.30 2012-02-29 03:04:51.000 060 33373.51 382.64 2316.47 33.30 2012-02-29 03:04:52.000 060 33373.58 382.64 2316.47 33.30 2012-02-29 03:04:53.000 060 33373.50 382.65 2316.53 33.30 2012-02-29 03:04:54.000 060 33373.64 382.64 2316.55 33.30 2012-02-29 03:04:55.000 060 33373.61 382.64 2316.48 33.30 2012-02-29 03:04:55.000 060 33373.59 382.69 2316.57 33.30 2012-02-29 03:04:57.000 060 33373.62 382.63 2316.51 33.30 2012-02-29 03:04:58.000 060 33373.68 382.66 2316.49 33.30 2012-02-29 03:04:59.000 060 33373.62 382.70 2316.55 33.30 2012-02-29 03:05:00.000 060 33373.60 382.63 2316.46 33.30 2012-02-29 03:05:01.000 060 33373.58 382.66 2316.55 33.30 2012-02-29 03:05:02.000 060 33373.53 382.63 2316.58 33.30 2012-02-29 03:05:03.000 060 33373.58 382.65 2316.57 33.30 2012-02-29 03:05:04.000 060 33373.56 382.68 2316.55 33.30 2012-02-29 03:05:05.000 060 33373.60 382.75 2316.53 33.30 2012-02-29 03:05:06.000 060 33373.45 382.73 2316.47 33.30 2012-02-29 03:05:07.000 060 33373.44 382.71 2316.53 33.30 2012-02-29 03:05:08.000 060 33373.48 382.70 2316.45 33.30 2012-02-29 03:05:09.000 060 33373.44 382.69 2316.50 33.30 2012-02-29 03:05:10.000 060 33373.39 382.71 2316.50 33.30 2012-02-29 03:05:11.000 060 33373.34 382.72 2316.51 33.30 2012-02-29 03:05:12.000 060 33373.41 382.73 2316.44 33.30 2012-02-29 03:05:13.000 060 33373.35 382.75 2316.49 33.30 2012-02-29 03:05:14.000 060 33373.26 382.77 2316.47 33.30 2012-02-29 03:05:15.000 060 33373.25 382.78 2316.44 33.30 2012-02-29 03:05:16.000 060 33373.26 382.76 2316.57 33.30 2012-02-29 03:05:17.000 060 33373.18 382.74 2316.57 33.30 2012-02-29 03:05:18.000 060 33373.25 382.74 2316.51 33.30 2012-02-29 03:05:19.000 060 33373.40 382.77 2316.56 33.30 2012-02-29 03:05:20.000 060 33373.26 382.75 2316.56 33.30 2012-02-29 03:05:21.000 060 33373.25 382.75 2316.51 33.30 2012-02-29 03:05:22.000 060 33373.29 382.70 2316.62 33.30 2012-02-29 03:05:23.000 060 33373.37 382.73 2316.59 33.30 2012-02-29 03:05:24.000 060 33373.32 382.71 2316.63 33.30 2012-02-29 03:05:25.000 060 33373.37 382.72 2316.57 33.30 2012-02-29 03:05:26.000 060 33373.44 382.73 2316.53 33.30 2012-02-29 03:05:27.000 060 33373.39 382.70 2316.59 33.30 2012-02-29 03:05:28.000 060 33373.35 382.71 2316.56 33.30 2012-02-29 03:05:29.000 060 33373.47 382.65 2316.64 33.30 2012-02-29 03:05:30.000 060 33373.46 382.66 2316.55 33.30 2012-02-29 03:05:31.000 060 33373.47 382.69 2316.62 33.30 2012-02-29 03:05:32.000 060 33373.50 382.63 2316.51 33.30 2012-02-29 03:05:33.000 060 33373.50 382.63 2316.53 33.30 2012-02-29 03:05:34.000 060 33373.44 382.64 2316.55 33.30 2012-02-29 03:05:35.000 060 33373.51 382.63 2316.56 33.30 2012-02-29 03:05:36.000 060 33373.40 382.62 2316.54 33.30 2012-02-29 03:05:36.000 060 33373.49 382.66 2316.59 33.30 2012-02-29 03:05:38.000 060 33373.53 382.65 2316.51 33.30 2012-02-29 03:05:39.000 060 33373.57 382.60 2316.57 33.30 2012-02-29 03:05:40.000 060 33373.44 382.66 2316.57 33.30 2012-02-29 03:05:41.000 060 33373.49 382.66 2316.63 33.30 2012-02-29 03:05:42.000 060 33373.49 382.62 2316.59 33.30 2012-02-29 03:05:43.000 060 33373.49 382.62 2316.54 33.30 2012-02-29 03:05:44.000 060 33373.44 382.64 2316.57 33.30 2012-02-29 03:05:45.000 060 33373.49 382.60 2316.44 33.30 2012-02-29 03:05:46.000 060 33373.48 382.62 2316.52 33.30 2012-02-29 03:05:47.000 060 33373.46 382.59 2316.50 33.30 2012-02-29 03:05:48.000 060 33373.49 382.58 2316.55 33.30 2012-02-29 03:05:49.000 060 33373.50 382.67 2316.60 33.30 2012-02-29 03:05:49.000 060 33373.53 382.62 2316.56 33.30 2012-02-29 03:05:51.000 060 33373.49 382.62 2316.49 33.30 2012-02-29 03:05:52.000 060 33373.46 382.62 2316.51 33.30 2012-02-29 03:05:53.000 060 33373.50 382.64 2316.52 33.30 2012-02-29 03:05:54.000 060 33373.57 382.55 2316.62 33.30 2012-02-29 03:05:55.000 060 33373.45 382.59 2316.51 33.30 2012-02-29 03:05:56.000 060 33373.53 382.60 2316.53 33.30 2012-02-29 03:05:57.000 060 33373.46 382.58 2316.55 33.30 2012-02-29 03:05:58.000 060 33373.49 382.58 2316.49 33.30 2012-02-29 03:05:59.000 060 33373.60 382.56 2316.53 33.30 2012-02-29 03:06:00.000 060 33373.49 382.56 2316.55 33.30 2012-02-29 03:06:01.000 060 33373.51 382.54 2316.52 33.30 2012-02-29 03:06:02.000 060 33373.54 382.61 2316.50 33.30 2012-02-29 03:06:03.000 060 33373.49 382.61 2316.58 33.30 2012-02-29 03:06:04.000 060 33373.44 382.58 2316.49 33.30 2012-02-29 03:06:05.000 060 33373.54 382.55 2316.53 33.30 2012-02-29 03:06:06.000 060 33373.59 382.56 2316.49 33.30 2012-02-29 03:06:07.000 060 33373.50 382.55 2316.57 33.30 2012-02-29 03:06:08.000 060 33373.61 382.57 2316.51 33.30 2012-02-29 03:06:09.000 060 33373.63 382.57 2316.54 33.30 2012-02-29 03:06:10.000 060 33373.56 382.52 2316.41 33.30 2012-02-29 03:06:11.000 060 33373.58 382.52 2316.53 33.30 2012-02-29 03:06:12.000 060 33373.51 382.55 2316.49 33.30 2012-02-29 03:06:13.000 060 33373.57 382.56 2316.54 33.30 2012-02-29 03:06:14.000 060 33373.63 382.56 2316.48 33.30 2012-02-29 03:06:15.000 060 33373.47 382.53 2316.44 33.30 2012-02-29 03:06:16.000 060 33373.53 382.55 2316.53 33.30 2012-02-29 03:06:17.000 060 33373.51 382.56 2316.41 33.30 2012-02-29 03:06:18.000 060 33373.54 382.55 2316.50 33.30 2012-02-29 03:06:19.000 060 33373.56 382.56 2316.40 33.30 2012-02-29 03:06:20.000 060 33373.57 382.58 2316.57 33.30 2012-02-29 03:06:21.000 060 33373.53 382.58 2316.51 33.30 2012-02-29 03:06:22.000 060 33373.56 382.57 2316.45 33.30 2012-02-29 03:06:23.000 060 33373.56 382.58 2316.51 33.30 2012-02-29 03:06:24.000 060 33373.50 382.57 2316.41 33.30 2012-02-29 03:06:25.000 060 33373.42 382.52 2316.46 33.30 2012-02-29 03:06:26.000 060 33373.65 382.55 2316.37 33.30 2012-02-29 03:06:27.000 060 33373.59 382.52 2316.45 33.30 2012-02-29 03:06:28.000 060 33373.64 382.56 2316.47 33.30 2012-02-29 03:06:29.000 060 33373.65 382.52 2316.47 33.30 2012-02-29 03:06:30.000 060 33373.69 382.55 2316.50 33.30 2012-02-29 03:06:30.000 060 33373.71 382.52 2316.38 33.30 2012-02-29 03:06:32.000 060 33373.71 382.56 2316.43 33.30 2012-02-29 03:06:33.000 060 33373.69 382.54 2316.48 33.30 2012-02-29 03:06:34.000 060 33373.73 382.47 2316.40 33.30 2012-02-29 03:06:35.000 060 33373.76 382.57 2316.51 33.30 2012-02-29 03:06:36.000 060 33373.69 382.52 2316.42 33.30 2012-02-29 03:06:37.000 060 33373.75 382.47 2316.46 33.30 2012-02-29 03:06:38.000 060 33373.67 382.50 2316.49 33.30 2012-02-29 03:06:39.000 060 33373.78 382.49 2316.41 33.30 2012-02-29 03:06:40.000 060 33373.63 382.46 2316.43 33.30 2012-02-29 03:06:41.000 060 33373.76 382.50 2316.34 33.30 2012-02-29 03:06:42.000 060 33373.71 382.51 2316.44 33.30 2012-02-29 03:06:43.000 060 33373.78 382.52 2316.49 33.30 2012-02-29 03:06:43.000 060 33373.71 382.51 2316.41 33.30 2012-02-29 03:06:45.000 060 33373.72 382.52 2316.42 33.30 2012-02-29 03:06:46.000 060 33373.68 382.53 2316.49 33.30 2012-02-29 03:06:47.000 060 33373.71 382.57 2316.38 33.30 2012-02-29 03:06:48.000 060 33373.64 382.54 2316.34 33.30 2012-02-29 03:06:49.000 060 33373.65 382.56 2316.35 33.30 2012-02-29 03:06:50.000 060 33373.62 382.55 2316.41 33.30 2012-02-29 03:06:51.000 060 33373.59 382.55 2316.38 33.30 2012-02-29 03:06:52.000 060 33373.56 382.59 2316.38 33.30 2012-02-29 03:06:53.000 060 33373.55 382.57 2316.35 33.30 2012-02-29 03:06:54.000 060 33373.61 382.59 2316.34 33.30 2012-02-29 03:06:55.000 060 33373.54 382.58 2316.41 33.30 2012-02-29 03:06:56.000 060 33373.44 382.54 2316.41 33.30 2012-02-29 03:06:57.000 060 33373.48 382.53 2316.37 33.30 2012-02-29 03:06:58.000 060 33373.51 382.54 2316.45 33.30 2012-02-29 03:06:59.000 060 33373.48 382.52 2316.45 33.30 2012-02-29 03:07:00.000 060 33373.40 382.57 2316.43 33.30 2012-02-29 03:07:01.000 060 33373.55 382.56 2316.50 33.30 2012-02-29 03:07:02.000 060 33373.47 382.58 2316.46 33.30 2012-02-29 03:07:03.000 060 33373.49 382.56 2316.48 33.30 2012-02-29 03:07:04.000 060 33373.43 382.54 2316.42 33.30 2012-02-29 03:07:05.000 060 33373.41 382.57 2316.41 33.30 2012-02-29 03:07:06.000 060 33373.41 382.55 2316.54 33.30 2012-02-29 03:07:07.000 060 33373.48 382.56 2316.39 33.30 2012-02-29 03:07:08.000 060 33373.53 382.53 2316.49 33.30 2012-02-29 03:07:09.000 060 33373.43 382.54 2316.53 33.30 2012-02-29 03:07:10.000 060 33373.47 382.53 2316.53 33.30 2012-02-29 03:07:11.000 060 33373.47 382.54 2316.46 33.30 2012-02-29 03:07:12.000 060 33373.50 382.50 2316.45 33.30 2012-02-29 03:07:13.000 060 33373.40 382.52 2316.50 33.30 2012-02-29 03:07:14.000 060 33373.47 382.53 2316.42 33.30 2012-02-29 03:07:15.000 060 33373.44 382.54 2316.45 33.30 2012-02-29 03:07:16.000 060 33373.49 382.56 2316.53 33.30 2012-02-29 03:07:17.000 060 33373.49 382.53 2316.45 33.30 2012-02-29 03:07:18.000 060 33373.40 382.53 2316.50 33.30 2012-02-29 03:07:19.000 060 33373.59 382.53 2316.42 33.30 2012-02-29 03:07:20.000 060 33373.39 382.49 2316.53 33.30 2012-02-29 03:07:21.000 060 33373.38 382.50 2316.47 33.30 2012-02-29 03:07:22.000 060 33373.41 382.54 2316.50 33.30 2012-02-29 03:07:23.000 060 33373.43 382.51 2316.53 33.30 2012-02-29 03:07:24.000 060 33373.36 382.52 2316.51 33.30 2012-02-29 03:07:24.000 060 33373.46 382.47 2316.44 33.30 2012-02-29 03:07:26.000 060 33373.35 382.55 2316.52 33.30 2012-02-29 03:07:27.000 060 33373.41 382.49 2316.50 33.30 2012-02-29 03:07:28.000 060 33373.40 382.55 2316.44 33.30 2012-02-29 03:07:29.000 060 33373.41 382.52 2316.49 33.30 2012-02-29 03:07:30.000 060 33373.43 382.55 2316.51 33.30 2012-02-29 03:07:31.000 060 33373.39 382.54 2316.41 33.30 2012-02-29 03:07:32.000 060 33373.37 382.54 2316.42 33.30 2012-02-29 03:07:33.000 060 33373.39 382.51 2316.45 33.30 2012-02-29 03:07:34.000 060 33373.39 382.52 2316.53 33.30 2012-02-29 03:07:35.000 060 33373.37 382.54 2316.47 33.30 2012-02-29 03:07:36.000 060 33373.45 382.55 2316.55 33.30 2012-02-29 03:07:37.000 060 33373.38 382.52 2316.55 33.30 2012-02-29 03:07:37.000 060 33373.46 382.53 2316.46 33.30 2012-02-29 03:07:39.000 060 33373.34 382.54 2316.47 33.30 2012-02-29 03:07:40.000 060 33373.35 382.48 2316.51 33.30 2012-02-29 03:07:41.000 060 33373.39 382.51 2316.51 33.30 2012-02-29 03:07:42.000 060 33373.34 382.51 2316.48 33.30 2012-02-29 03:07:43.000 060 33373.46 382.53 2316.59 33.30 2012-02-29 03:07:44.000 060 33373.50 382.54 2316.50 33.30 2012-02-29 03:07:45.000 060 33373.44 382.50 2316.47 33.30 2012-02-29 03:07:46.000 060 33373.47 382.52 2316.51 33.30 2012-02-29 03:07:47.000 060 33373.44 382.50 2316.48 33.30 2012-02-29 03:07:48.000 060 33373.48 382.50 2316.55 33.30 2012-02-29 03:07:49.000 060 33373.53 382.51 2316.36 33.30 2012-02-29 03:07:50.000 060 33373.44 382.55 2316.49 33.30 2012-02-29 03:07:51.000 060 33373.43 382.52 2316.45 33.30 2012-02-29 03:07:52.000 060 33373.41 382.47 2316.56 33.30 2012-02-29 03:07:53.000 060 33373.57 382.48 2316.50 33.30 2012-02-29 03:07:54.000 060 33373.54 382.47 2316.51 33.30 2012-02-29 03:07:55.000 060 33373.46 382.49 2316.43 33.30 2012-02-29 03:07:56.000 060 33373.51 382.46 2316.46 33.30 2012-02-29 03:07:57.000 060 33373.55 382.44 2316.43 33.30 2012-02-29 03:07:58.000 060 33373.57 382.49 2316.48 33.30 2012-02-29 03:07:59.000 060 33373.60 382.46 2316.46 33.30 2012-02-29 03:08:00.000 060 33373.51 382.45 2316.43 33.30 2012-02-29 03:08:01.000 060 33373.47 382.49 2316.42 33.30 2012-02-29 03:08:02.000 060 33373.53 382.44 2316.48 33.30 2012-02-29 03:08:03.000 060 33373.52 382.43 2316.50 33.30 2012-02-29 03:08:04.000 060 33373.54 382.45 2316.43 33.30 2012-02-29 03:08:05.000 060 33373.56 382.47 2316.44 33.30 2012-02-29 03:08:06.000 060 33373.55 382.44 2316.43 33.30 2012-02-29 03:08:07.000 060 33373.70 382.45 2316.38 33.30 2012-02-29 03:08:08.000 060 33373.56 382.46 2316.32 33.30 2012-02-29 03:08:09.000 060 33373.51 382.47 2316.34 33.30 2012-02-29 03:08:10.000 060 33373.53 382.44 2316.37 33.30 2012-02-29 03:08:11.000 060 33373.59 382.42 2316.43 33.30 2012-02-29 03:08:12.000 060 33373.59 382.43 2316.42 33.30 2012-02-29 03:08:13.000 060 33373.55 382.38 2316.44 33.30 2012-02-29 03:08:14.000 060 33373.66 382.42 2316.40 33.30 2012-02-29 03:08:15.000 060 33373.60 382.40 2316.42 33.30 2012-02-29 03:08:16.000 060 33373.63 382.44 2316.40 33.30 2012-02-29 03:08:17.000 060 33373.60 382.40 2316.34 33.30 2012-02-29 03:08:18.000 060 33373.57 382.38 2316.41 33.30 2012-02-29 03:08:18.000 060 33373.61 382.42 2316.38 33.30 2012-02-29 03:08:20.000 060 33373.63 382.40 2316.39 33.30 2012-02-29 03:08:21.000 060 33373.66 382.43 2316.38 33.30 2012-02-29 03:08:22.000 060 33373.65 382.41 2316.39 33.30 2012-02-29 03:08:23.000 060 33373.59 382.41 2316.25 33.30 2012-02-29 03:08:24.000 060 33373.60 382.40 2316.32 33.30 2012-02-29 03:08:25.000 060 33373.55 382.36 2316.38 33.30 2012-02-29 03:08:26.000 060 33373.68 382.39 2316.41 33.30 2012-02-29 03:08:27.000 060 33373.60 382.38 2316.40 33.30 2012-02-29 03:08:28.000 060 33373.69 382.39 2316.43 33.30 2012-02-29 03:08:29.000 060 33373.68 382.44 2316.50 33.30 2012-02-29 03:08:30.000 060 33373.65 382.38 2316.39 33.30 2012-02-29 03:08:31.000 060 33373.71 382.40 2316.39 33.30 2012-02-29 03:08:31.000 060 33373.62 382.39 2316.37 33.30 2012-02-29 03:08:33.000 060 33373.66 382.36 2316.35 33.30 2012-02-29 03:08:34.000 060 33373.64 382.38 2316.28 33.30 2012-02-29 03:08:35.000 060 33373.72 382.34 2316.38 33.30 2012-02-29 03:08:36.000 060 33373.63 382.38 2316.34 33.30 2012-02-29 03:08:37.000 060 33373.71 382.36 2316.37 33.30 2012-02-29 03:08:38.000 060 33373.68 382.36 2316.37 33.30 2012-02-29 03:08:39.000 060 33373.66 382.36 2316.34 33.30 2012-02-29 03:08:40.000 060 33373.69 382.35 2316.42 33.30 2012-02-29 03:08:41.000 060 33373.50 382.39 2316.31 33.30 2012-02-29 03:08:42.000 060 33373.49 382.36 2316.28 33.30 2012-02-29 03:08:43.000 060 33373.59 382.36 2316.37 33.30 2012-02-29 03:08:44.000 060 33373.54 382.36 2316.44 33.30 2012-02-29 03:08:45.000 060 33373.46 382.35 2316.37 33.30 2012-02-29 03:08:46.000 060 33373.47 382.36 2316.35 33.30 2012-02-29 03:08:47.000 060 33373.52 382.35 2316.31 33.30 2012-02-29 03:08:48.000 060 33373.36 382.35 2316.35 33.30 2012-02-29 03:08:49.000 060 33373.51 382.36 2316.39 33.30 2012-02-29 03:08:50.000 060 33373.47 382.39 2316.29 33.30 2012-02-29 03:08:51.000 060 33373.43 382.36 2316.30 33.30 2012-02-29 03:08:52.000 060 33373.45 382.36 2316.31 33.30 2012-02-29 03:08:53.000 060 33373.42 382.32 2316.33 33.30 2012-02-29 03:08:54.000 060 33373.34 382.36 2316.36 33.30 2012-02-29 03:08:55.000 060 33373.34 382.36 2316.37 33.30 2012-02-29 03:08:56.000 060 33373.36 382.39 2316.39 33.30 2012-02-29 03:08:57.000 060 33373.30 382.37 2316.48 33.30 2012-02-29 03:08:58.000 060 33373.32 382.31 2316.43 33.30 2012-02-29 03:08:59.000 060 33373.39 382.29 2316.40 33.30 2012-02-29 03:09:00.000 060 33373.32 382.35 2316.43 33.30 2012-02-29 03:09:01.000 060 33373.28 382.31 2316.44 33.30 2012-02-29 03:09:02.000 060 33373.41 382.29 2316.44 33.30 2012-02-29 03:09:03.000 060 33373.35 382.26 2316.44 33.30 2012-02-29 03:09:04.000 060 33373.31 382.31 2316.38 33.30 2012-02-29 03:09:05.000 060 33373.32 382.29 2316.37 33.30 2012-02-29 03:09:06.000 060 33373.34 382.31 2316.47 33.30 2012-02-29 03:09:07.000 060 33373.27 382.34 2316.41 33.30 2012-02-29 03:09:08.000 060 33373.25 382.31 2316.44 33.30 2012-02-29 03:09:09.000 060 33373.35 382.28 2316.44 33.30 2012-02-29 03:09:10.000 060 33373.36 382.26 2316.47 33.30 2012-02-29 03:09:11.000 060 33373.31 382.26 2316.38 33.30 2012-02-29 03:09:12.000 060 33373.37 382.27 2316.40 33.30 2012-02-29 03:09:12.000 060 33373.25 382.28 2316.40 33.30 2012-02-29 03:09:14.000 060 33373.34 382.29 2316.34 33.30 2012-02-29 03:09:15.000 060 33373.34 382.26 2316.32 33.30 2012-02-29 03:09:16.000 060 33373.46 382.27 2316.41 33.30 2012-02-29 03:09:17.000 060 33373.40 382.26 2316.37 33.30 2012-02-29 03:09:18.000 060 33373.40 382.21 2316.34 33.30 2012-02-29 03:09:19.000 060 33373.35 382.26 2316.40 33.30 2012-02-29 03:09:20.000 060 33373.31 382.27 2316.41 33.30 2012-02-29 03:09:21.000 060 33373.33 382.28 2316.36 33.30 2012-02-29 03:09:22.000 060 33373.39 382.27 2316.39 33.30 2012-02-29 03:09:23.000 060 33373.34 382.26 2316.32 33.30 2012-02-29 03:09:24.000 060 33373.28 382.29 2316.39 33.30 2012-02-29 03:09:25.000 060 33373.38 382.22 2316.38 33.30 2012-02-29 03:09:25.000 060 33373.38 382.24 2316.34 33.30 2012-02-29 03:09:27.000 060 33373.33 382.23 2316.32 33.30 2012-02-29 03:09:28.000 060 33373.41 382.30 2316.26 33.30 2012-02-29 03:09:29.000 060 33373.37 382.25 2316.36 33.30 2012-02-29 03:09:30.000 060 33373.37 382.24 2316.47 33.30 2012-02-29 03:09:31.000 060 33373.35 382.25 2316.43 33.30 2012-02-29 03:09:32.000 060 33373.51 382.24 2316.39 33.30 2012-02-29 03:09:33.000 060 33373.44 382.24 2316.42 33.30 2012-02-29 03:09:34.000 060 33373.45 382.22 2316.39 33.30 2012-02-29 03:09:35.000 060 33373.49 382.27 2316.39 33.30 2012-02-29 03:09:36.000 060 33373.49 382.23 2316.35 33.30 2012-02-29 03:09:37.000 060 33373.32 382.22 2316.37 33.30 2012-02-29 03:09:38.000 060 33373.40 382.22 2316.34 33.30 2012-02-29 03:09:39.000 060 33373.37 382.23 2316.37 33.30 2012-02-29 03:09:40.000 060 33373.47 382.30 2316.37 33.30 2012-02-29 03:09:41.000 060 33373.41 382.24 2316.38 33.30 2012-02-29 03:09:42.000 060 33373.53 382.23 2316.29 33.30 2012-02-29 03:09:43.000 060 33373.29 382.26 2316.37 33.30 2012-02-29 03:09:44.000 060 33373.40 382.26 2316.33 33.30 2012-02-29 03:09:45.000 060 33373.31 382.24 2316.37 33.30 2012-02-29 03:09:46.000 060 33373.42 382.26 2316.31 33.30 2012-02-29 03:09:47.000 060 33373.41 382.27 2316.33 33.30 2012-02-29 03:09:48.000 060 33373.35 382.28 2316.38 33.30 2012-02-29 03:09:49.000 060 33373.43 382.23 2316.35 33.30 2012-02-29 03:09:50.000 060 33373.49 382.26 2316.36 33.30 2012-02-29 03:09:51.000 060 33373.42 382.27 2316.37 33.30 2012-02-29 03:09:52.000 060 33373.49 382.29 2316.39 33.30 2012-02-29 03:09:53.000 060 33373.45 382.29 2316.44 33.30 2012-02-29 03:09:54.000 060 33373.44 382.31 2316.42 33.30 2012-02-29 03:09:55.000 060 33373.38 382.30 2316.34 33.30 2012-02-29 03:09:56.000 060 33373.35 382.30 2316.30 33.30 2012-02-29 03:09:57.000 060 33373.28 382.31 2316.40 33.30 2012-02-29 03:09:58.000 060 33373.31 382.35 2316.40 33.30 2012-02-29 03:09:59.000 060 33373.29 382.33 2316.24 33.30 2012-02-29 03:10:00.000 060 33373.28 382.30 2316.37 33.30 2012-02-29 03:10:01.000 060 33373.21 382.27 2316.37 33.30 2012-02-29 03:10:02.000 060 33373.30 382.31 2316.32 33.30 2012-02-29 03:10:03.000 060 33373.30 382.29 2316.35 33.30 2012-02-29 03:10:04.000 060 33373.25 382.28 2316.31 33.30 2012-02-29 03:10:05.000 060 33373.30 382.33 2316.44 33.30 2012-02-29 03:10:06.000 060 33373.18 382.33 2316.35 33.30 2012-02-29 03:10:06.000 060 33373.12 382.32 2316.35 33.30 2012-02-29 03:10:08.000 060 33373.31 382.36 2316.37 33.30 2012-02-29 03:10:09.000 060 33373.21 382.32 2316.43 33.30 2012-02-29 03:10:10.000 060 33373.32 382.35 2316.42 33.30 2012-02-29 03:10:11.000 060 33373.23 382.36 2316.32 33.30 2012-02-29 03:10:12.000 060 33373.27 382.36 2316.57 33.30 2012-02-29 03:10:13.000 060 33373.21 382.36 2316.41 33.30 2012-02-29 03:10:14.000 060 33373.15 382.35 2316.41 33.30 2012-02-29 03:10:15.000 060 33373.17 382.32 2316.34 33.30 2012-02-29 03:10:16.000 060 33373.18 382.34 2316.40 33.30 2012-02-29 03:10:17.000 060 33373.23 382.34 2316.41 33.30 2012-02-29 03:10:18.000 060 33373.22 382.38 2316.35 33.30 2012-02-29 03:10:19.000 060 33373.14 382.37 2316.50 33.30 2012-02-29 03:10:19.000 060 33373.18 382.41 2316.44 33.30 2012-02-29 03:10:21.000 060 33373.15 382.41 2316.44 33.30 2012-02-29 03:10:22.000 060 33373.10 382.42 2316.42 33.30 2012-02-29 03:10:23.000 060 33373.10 382.40 2316.44 33.30 2012-02-29 03:10:24.000 060 33373.11 382.39 2316.44 33.30 2012-02-29 03:10:25.000 060 33372.99 382.42 2316.47 33.30 2012-02-29 03:10:26.000 060 33373.07 382.42 2316.47 33.30 2012-02-29 03:10:27.000 060 33373.06 382.43 2316.49 33.30 2012-02-29 03:10:28.000 060 33373.06 382.45 2316.49 33.30 2012-02-29 03:10:29.000 060 33372.99 382.44 2316.48 33.30 2012-02-29 03:10:30.000 060 33372.97 382.44 2316.49 33.30 2012-02-29 03:10:31.000 060 33372.91 382.45 2316.49 33.30 2012-02-29 03:10:32.000 060 33372.97 382.47 2316.42 33.30 2012-02-29 03:10:33.000 060 33372.93 382.49 2316.40 33.30 2012-02-29 03:10:34.000 060 33372.93 382.46 2316.48 33.30 2012-02-29 03:10:35.000 060 33372.86 382.46 2316.48 33.30 2012-02-29 03:10:36.000 060 33372.86 382.50 2316.44 33.30 2012-02-29 03:10:37.000 060 33372.68 382.51 2316.44 33.30 2012-02-29 03:10:38.000 060 33372.82 382.48 2316.51 33.30 2012-02-29 03:10:39.000 060 33372.73 382.46 2316.56 33.30 2012-02-29 03:10:40.000 060 33372.81 382.50 2316.41 33.30 2012-02-29 03:10:41.000 060 33372.72 382.54 2316.66 33.30 2012-02-29 03:10:42.000 060 33372.70 382.48 2316.50 33.30 2012-02-29 03:10:43.000 060 33372.65 382.52 2316.49 33.30 2012-02-29 03:10:44.000 060 33372.73 382.52 2316.49 33.30 2012-02-29 03:10:45.000 060 33372.64 382.52 2316.47 33.30 2012-02-29 03:10:46.000 060 33372.58 382.52 2316.56 33.30 2012-02-29 03:10:47.000 060 33372.58 382.55 2316.52 33.30 2012-02-29 03:10:48.000 060 33372.52 382.57 2316.58 33.30 2012-02-29 03:10:49.000 060 33372.58 382.55 2316.53 33.30 2012-02-29 03:10:50.000 060 33372.54 382.58 2316.62 33.30 2012-02-29 03:10:51.000 060 33372.46 382.55 2316.58 33.30 2012-02-29 03:10:52.000 060 33372.48 382.57 2316.65 33.30 2012-02-29 03:10:53.000 060 33372.47 382.60 2316.63 33.30 2012-02-29 03:10:54.000 060 33372.45 382.56 2316.54 33.30 2012-02-29 03:10:55.000 060 33372.48 382.62 2316.56 33.30 2012-02-29 03:10:56.000 060 33372.45 382.60 2316.65 33.30 2012-02-29 03:10:57.000 060 33372.41 382.60 2316.59 33.30 2012-02-29 03:10:58.000 060 33372.45 382.60 2316.56 33.30 2012-02-29 03:10:59.000 060 33372.50 382.60 2316.65 33.30 2012-02-29 03:11:00.000 060 33372.54 382.61 2316.68 33.30 2012-02-29 03:11:00.000 060 33372.38 382.60 2316.66 33.30 2012-02-29 03:11:02.000 060 33372.45 382.63 2316.66 33.30 2012-02-29 03:11:03.000 060 33372.38 382.60 2316.66 33.30 2012-02-29 03:11:04.000 060 33372.56 382.57 2316.66 33.30 2012-02-29 03:11:05.000 060 33372.39 382.62 2316.69 33.30 2012-02-29 03:11:06.000 060 33372.47 382.59 2316.65 33.30 2012-02-29 03:11:07.000 060 33372.45 382.61 2316.68 33.30 2012-02-29 03:11:08.000 060 33372.55 382.62 2316.60 33.30 2012-02-29 03:11:09.000 060 33372.45 382.63 2316.61 33.30 2012-02-29 03:11:10.000 060 33372.52 382.62 2316.55 33.30 2012-02-29 03:11:11.000 060 33372.51 382.61 2316.63 33.30 2012-02-29 03:11:12.000 060 33372.41 382.56 2316.66 33.30 2012-02-29 03:11:13.000 060 33372.53 382.56 2316.69 33.30 2012-02-29 03:11:13.000 060 33372.57 382.61 2316.68 33.30 2012-02-29 03:11:15.000 060 33372.51 382.57 2316.66 33.30 2012-02-29 03:11:16.000 060 33372.56 382.56 2316.69 33.30 2012-02-29 03:11:17.000 060 33372.59 382.58 2316.62 33.30 2012-02-29 03:11:18.000 060 33372.57 382.56 2316.71 33.30 2012-02-29 03:11:19.000 060 33372.58 382.61 2316.66 33.30 2012-02-29 03:11:20.000 060 33372.45 382.57 2316.65 33.30 2012-02-29 03:11:21.000 060 33372.55 382.59 2316.67 33.30 2012-02-29 03:11:22.000 060 33372.51 382.55 2316.70 33.30 2012-02-29 03:11:23.000 060 33372.47 382.58 2316.76 33.30 2012-02-29 03:11:24.000 060 33372.36 382.54 2316.74 33.30 2012-02-29 03:11:25.000 060 33372.47 382.55 2316.62 33.30 2012-02-29 03:11:26.000 060 33372.50 382.57 2316.66 33.30 2012-02-29 03:11:27.000 060 33372.43 382.54 2316.60 33.30 2012-02-29 03:11:28.000 060 33372.57 382.55 2316.68 33.30 2012-02-29 03:11:29.000 060 33372.54 382.56 2316.65 33.30 2012-02-29 03:11:30.000 060 33372.44 382.59 2316.58 33.30 2012-02-29 03:11:31.000 060 33372.46 382.58 2316.69 33.30 2012-02-29 03:11:32.000 060 33372.58 382.57 2316.64 33.30 2012-02-29 03:11:33.000 060 33372.50 382.57 2316.66 33.30 2012-02-29 03:11:34.000 060 33372.57 382.61 2316.60 33.30 2012-02-29 03:11:35.000 060 33372.61 382.60 2316.71 33.30 2012-02-29 03:11:36.000 060 33372.58 382.56 2316.65 33.30 2012-02-29 03:11:37.000 060 33372.65 382.58 2316.57 33.30 2012-02-29 03:11:38.000 060 33372.64 382.56 2316.59 33.30 2012-02-29 03:11:39.000 060 33372.72 382.54 2316.59 33.30 2012-02-29 03:11:40.000 060 33372.69 382.55 2316.50 33.30 2012-02-29 03:11:41.000 060 33372.58 382.60 2316.59 33.30 2012-02-29 03:11:42.000 060 33372.54 382.54 2316.60 33.30 2012-02-29 03:11:43.000 060 33372.67 382.58 2316.52 33.30 2012-02-29 03:11:44.000 060 33372.66 382.64 2316.58 33.30 2012-02-29 03:11:45.000 060 33372.53 382.63 2316.57 33.30 2012-02-29 03:11:46.000 060 33372.61 382.60 2316.44 33.30 2012-02-29 03:11:47.000 060 33372.59 382.59 2316.51 33.30 2012-02-29 03:11:48.000 060 33372.65 382.58 2316.53 33.30 2012-02-29 03:11:49.000 060 33372.67 382.61 2316.54 33.30 2012-02-29 03:11:50.000 060 33372.62 382.60 2316.60 33.30 2012-02-29 03:11:51.000 060 33372.58 382.58 2316.52 33.30 2012-02-29 03:11:52.000 060 33372.58 382.64 2316.55 33.30 2012-02-29 03:11:53.000 060 33372.63 382.64 2316.53 33.30 2012-02-29 03:11:54.000 060 33372.54 382.67 2316.59 33.30 2012-02-29 03:11:54.000 060 33372.65 382.66 2316.52 33.30 2012-02-29 03:11:56.000 060 33372.51 382.68 2316.61 33.30 2012-02-29 03:11:57.000 060 33372.48 382.64 2316.59 33.30 2012-02-29 03:11:58.000 060 33372.62 382.63 2316.60 33.30 2012-02-29 03:11:59.000 060 33372.60 382.66 2316.57 33.30 2012-02-29 03:12:00.000 060 33372.50 382.64 2316.62 33.30 2012-02-29 03:12:01.000 060 33372.63 382.64 2316.55 33.30 2012-02-29 03:12:02.000 060 33372.63 382.69 2316.60 33.30 2012-02-29 03:12:03.000 060 33372.51 382.63 2316.54 33.30 2012-02-29 03:12:04.000 060 33372.44 382.70 2316.52 33.30 2012-02-29 03:12:05.000 060 33372.43 382.69 2316.62 33.30 2012-02-29 03:12:06.000 060 33372.50 382.72 2316.47 33.30 2012-02-29 03:12:07.000 060 33372.48 382.67 2316.50 33.30 2012-02-29 03:12:07.000 060 33372.53 382.73 2316.53 33.30 2012-02-29 03:12:09.000 060 33372.38 382.72 2316.46 33.30 2012-02-29 03:12:10.000 060 33372.48 382.74 2316.49 33.30 2012-02-29 03:12:11.000 060 33372.42 382.69 2316.54 33.30 2012-02-29 03:12:12.000 060 33372.37 382.77 2316.62 33.30 2012-02-29 03:12:13.000 060 33372.39 382.67 2316.50 33.30 2012-02-29 03:12:14.000 060 33372.45 382.75 2316.53 33.30 2012-02-29 03:12:15.000 060 33372.38 382.68 2316.51 33.30 2012-02-29 03:12:16.000 060 33372.45 382.68 2316.53 33.30 2012-02-29 03:12:17.000 060 33372.42 382.72 2316.59 33.30 2012-02-29 03:12:18.000 060 33372.39 382.69 2316.51 33.30 2012-02-29 03:12:19.000 060 33372.46 382.75 2316.62 33.30 2012-02-29 03:12:20.000 060 33372.33 382.73 2316.60 33.30 2012-02-29 03:12:21.000 060 33372.33 382.71 2316.56 33.30 2012-02-29 03:12:22.000 060 33372.42 382.73 2316.59 33.30 2012-02-29 03:12:23.000 060 33372.44 382.76 2316.54 33.30 2012-02-29 03:12:24.000 060 33372.41 382.78 2316.55 33.30 2012-02-29 03:12:25.000 060 33372.28 382.75 2316.51 33.30 2012-02-29 03:12:26.000 060 33372.39 382.78 2316.64 33.30 2012-02-29 03:12:27.000 060 33372.35 382.78 2316.55 33.30 2012-02-29 03:12:28.000 060 33372.41 382.76 2316.58 33.30 2012-02-29 03:12:29.000 060 33372.42 382.79 2316.59 33.30 2012-02-29 03:12:30.000 060 33372.47 382.75 2316.60 33.30 2012-02-29 03:12:31.000 060 33372.29 382.78 2316.57 33.30 2012-02-29 03:12:32.000 060 33372.33 382.75 2316.62 33.30 2012-02-29 03:12:33.000 060 33372.32 382.76 2316.56 33.30 2012-02-29 03:12:34.000 060 33372.35 382.76 2316.50 33.30 2012-02-29 03:12:35.000 060 33372.39 382.76 2316.61 33.30 2012-02-29 03:12:36.000 060 33372.41 382.76 2316.54 33.30 2012-02-29 03:12:37.000 060 33372.36 382.77 2316.59 33.30 2012-02-29 03:12:38.000 060 33372.28 382.81 2316.53 33.30 2012-02-29 03:12:39.000 060 33372.38 382.83 2316.57 33.30 2012-02-29 03:12:40.000 060 33372.38 382.83 2316.53 33.30 2012-02-29 03:12:41.000 060 33372.35 382.81 2316.50 33.30 2012-02-29 03:12:42.000 060 33372.44 382.85 2316.55 33.30 2012-02-29 03:12:43.000 060 33372.28 382.79 2316.57 33.30 2012-02-29 03:12:44.000 060 33372.32 382.83 2316.54 33.30 2012-02-29 03:12:45.000 060 33372.30 382.80 2316.52 33.30 2012-02-29 03:12:46.000 060 33372.31 382.85 2316.50 33.30 2012-02-29 03:12:47.000 060 33372.26 382.81 2316.58 33.30 2012-02-29 03:12:48.000 060 33372.19 382.80 2316.60 33.30 2012-02-29 03:12:48.000 060 33372.20 382.85 2316.55 33.30 2012-02-29 03:12:50.000 060 33372.16 382.82 2316.56 33.30 2012-02-29 03:12:51.000 060 33372.24 382.88 2316.50 33.30 2012-02-29 03:12:52.000 060 33372.27 382.83 2316.59 33.30 2012-02-29 03:12:53.000 060 33372.35 382.84 2316.49 33.30 2012-02-29 03:12:54.000 060 33372.28 382.80 2316.55 33.30 2012-02-29 03:12:55.000 060 33372.23 382.83 2316.55 33.30 2012-02-29 03:12:56.000 060 33372.31 382.82 2316.46 33.30 2012-02-29 03:12:57.000 060 33372.26 382.82 2316.47 33.30 2012-02-29 03:12:58.000 060 33372.30 382.85 2316.51 33.30 2012-02-29 03:12:59.000 060 33372.26 382.83 2316.56 33.30 2012-02-29 03:13:00.000 060 33372.28 382.84 2316.58 33.30 2012-02-29 03:13:01.000 060 33372.23 382.81 2316.51 33.30 2012-02-29 03:13:01.000 060 33372.27 382.83 2316.58 33.30 2012-02-29 03:13:03.000 060 33372.20 382.83 2316.49 33.30 2012-02-29 03:13:04.000 060 33372.23 382.82 2316.54 33.30 2012-02-29 03:13:05.000 060 33372.23 382.85 2316.52 33.30 2012-02-29 03:13:06.000 060 33372.26 382.81 2316.49 33.30 2012-02-29 03:13:07.000 060 33372.20 382.83 2316.55 33.30 2012-02-29 03:13:08.000 060 33372.16 382.86 2316.60 33.30 2012-02-29 03:13:09.000 060 33372.15 382.83 2316.60 33.30 2012-02-29 03:13:10.000 060 33372.13 382.87 2316.51 33.30 2012-02-29 03:13:11.000 060 33372.19 382.88 2316.58 33.30 2012-02-29 03:13:12.000 060 33372.14 382.80 2316.62 33.30 2012-02-29 03:13:13.000 060 33372.17 382.87 2316.60 33.30 2012-02-29 03:13:14.000 060 33372.20 382.84 2316.49 33.30 2012-02-29 03:13:15.000 060 33372.12 382.86 2316.45 33.30 2012-02-29 03:13:16.000 060 33372.08 382.84 2316.56 33.30 2012-02-29 03:13:17.000 060 33372.10 382.88 2316.50 33.30 2012-02-29 03:13:18.000 060 33372.13 382.87 2316.50 33.30 2012-02-29 03:13:19.000 060 33372.07 382.88 2316.51 33.30 2012-02-29 03:13:20.000 060 33372.01 382.84 2316.55 33.30 2012-02-29 03:13:21.000 060 33372.06 382.85 2316.57 33.30 2012-02-29 03:13:22.000 060 33372.05 382.89 2316.60 33.30 2012-02-29 03:13:23.000 060 33372.14 382.85 2316.60 33.30 2012-02-29 03:13:24.000 060 33372.05 382.87 2316.56 33.30 2012-02-29 03:13:25.000 060 33371.98 382.85 2316.59 33.30 2012-02-29 03:13:26.000 060 33372.13 382.86 2316.59 33.30 2012-02-29 03:13:27.000 060 33372.01 382.87 2316.56 33.30 2012-02-29 03:13:28.000 060 33372.11 382.86 2316.57 33.30 2012-02-29 03:13:29.000 060 33372.13 382.88 2316.56 33.30 2012-02-29 03:13:30.000 060 33372.04 382.88 2316.56 33.30 2012-02-29 03:13:31.000 060 33372.03 382.90 2316.52 33.30 2012-02-29 03:13:32.000 060 33372.09 382.85 2316.59 33.30 2012-02-29 03:13:33.000 060 33372.15 382.85 2316.59 33.30 2012-02-29 03:13:34.000 060 33372.24 382.86 2316.62 33.30 2012-02-29 03:13:35.000 060 33372.21 382.81 2316.65 33.30 2012-02-29 03:13:36.000 060 33372.21 382.86 2316.56 33.30 2012-02-29 03:13:37.000 060 33372.20 382.89 2316.51 33.30 2012-02-29 03:13:38.000 060 33372.30 382.83 2316.55 33.30 2012-02-29 03:13:39.000 060 33372.23 382.83 2316.52 33.30 2012-02-29 03:13:40.000 060 33372.21 382.91 2316.55 33.30 2012-02-29 03:13:41.000 060 33372.29 382.89 2316.59 33.30 2012-02-29 03:13:42.000 060 33372.23 382.83 2316.45 33.30 2012-02-29 03:13:42.000 060 33372.21 382.85 2316.58 33.30 2012-02-29 03:13:44.000 060 33372.26 382.83 2316.54 33.30 2012-02-29 03:13:45.000 060 33372.24 382.81 2316.53 33.30 2012-02-29 03:13:46.000 060 33372.28 382.86 2316.53 33.30 2012-02-29 03:13:47.000 060 33372.20 382.83 2316.53 33.30 2012-02-29 03:13:48.000 060 33372.18 382.81 2316.55 33.30 2012-02-29 03:13:49.000 060 33372.20 382.81 2316.58 33.30 2012-02-29 03:13:50.000 060 33372.21 382.88 2316.57 33.30 2012-02-29 03:13:51.000 060 33372.16 382.85 2316.50 33.30 2012-02-29 03:13:52.000 060 33372.07 382.82 2316.46 33.30 2012-02-29 03:13:53.000 060 33372.11 382.86 2316.55 33.30 2012-02-29 03:13:54.000 060 33372.08 382.84 2316.44 33.30 2012-02-29 03:13:55.000 060 33372.11 382.85 2316.50 33.30 2012-02-29 03:13:55.000 060 33372.13 382.79 2316.56 33.30 2012-02-29 03:13:57.000 060 33372.04 382.83 2316.54 33.30 2012-02-29 03:13:58.000 060 33372.10 382.83 2316.47 33.30 2012-02-29 03:13:59.000 060 33372.11 382.87 2316.45 33.30 2012-02-29 03:14:00.000 060 33372.01 382.84 2316.47 33.30 2012-02-29 03:14:01.000 060 33372.04 382.90 2316.46 33.30 2012-02-29 03:14:02.000 060 33372.15 382.87 2316.41 33.30 2012-02-29 03:14:03.000 060 33372.13 382.86 2316.49 33.30 2012-02-29 03:14:04.000 060 33372.08 382.84 2316.53 33.30 2012-02-29 03:14:05.000 060 33372.07 382.81 2316.49 33.30 2012-02-29 03:14:06.000 060 33372.14 382.83 2316.46 33.30 2012-02-29 03:14:07.000 060 33371.99 382.82 2316.43 33.30 2012-02-29 03:14:08.000 060 33372.10 382.86 2316.51 33.30 2012-02-29 03:14:09.000 060 33372.19 382.88 2316.54 33.30 2012-02-29 03:14:10.000 060 33372.08 382.84 2316.57 33.30 2012-02-29 03:14:11.000 060 33372.11 382.92 2316.50 33.30 2012-02-29 03:14:12.000 060 33372.04 382.86 2316.49 33.30 2012-02-29 03:14:13.000 060 33372.13 382.81 2316.50 33.30 2012-02-29 03:14:14.000 060 33372.11 382.83 2316.51 33.30 2012-02-29 03:14:15.000 060 33372.10 382.85 2316.52 33.30 2012-02-29 03:14:16.000 060 33372.11 382.83 2316.55 33.30 2012-02-29 03:14:17.000 060 33372.20 382.85 2316.50 33.30 2012-02-29 03:14:18.000 060 33372.20 382.82 2316.40 33.30 2012-02-29 03:14:19.000 060 33372.10 382.85 2316.38 33.30 2012-02-29 03:14:20.000 060 33372.05 382.83 2316.50 33.30 2012-02-29 03:14:21.000 060 33372.13 382.86 2316.43 33.30 2012-02-29 03:14:22.000 060 33372.08 382.82 2316.42 33.30 2012-02-29 03:14:23.000 060 33372.08 382.85 2316.47 33.30 2012-02-29 03:14:24.000 060 33372.12 382.88 2316.43 33.30 2012-02-29 03:14:25.000 060 33372.01 382.85 2316.44 33.30 2012-02-29 03:14:26.000 060 33372.10 382.84 2316.44 33.30 2012-02-29 03:14:27.000 060 33372.03 382.84 2316.47 33.30 2012-02-29 03:14:28.000 060 33371.96 382.83 2316.49 33.30 2012-02-29 03:14:29.000 060 33372.07 382.83 2316.49 33.30 2012-02-29 03:14:30.000 060 33372.01 382.87 2316.45 33.30 2012-02-29 03:14:31.000 060 33372.03 382.83 2316.38 33.30 2012-02-29 03:14:32.000 060 33372.05 382.89 2316.34 33.30 2012-02-29 03:14:33.000 060 33372.07 382.86 2316.52 33.30 2012-02-29 03:14:34.000 060 33372.05 382.84 2316.44 33.30 2012-02-29 03:14:35.000 060 33371.97 382.85 2316.38 33.30 2012-02-29 03:14:36.000 060 33372.03 382.86 2316.37 33.30 2012-02-29 03:14:36.000 060 33372.00 382.88 2316.45 33.30 2012-02-29 03:14:38.000 060 33372.01 382.83 2316.47 33.30 2012-02-29 03:14:39.000 060 33372.10 382.85 2316.45 33.30 2012-02-29 03:14:40.000 060 33371.99 382.85 2316.45 33.30 2012-02-29 03:14:41.000 060 33372.01 382.83 2316.46 33.30 2012-02-29 03:14:42.000 060 33371.96 382.83 2316.50 33.30 2012-02-29 03:14:43.000 060 33372.05 382.87 2316.30 33.30 2012-02-29 03:14:44.000 060 33372.08 382.81 2316.43 33.30 2012-02-29 03:14:45.000 060 33372.00 382.86 2316.38 33.30 2012-02-29 03:14:46.000 060 33372.00 382.82 2316.39 33.30 2012-02-29 03:14:47.000 060 33371.98 382.88 2316.42 33.30 2012-02-29 03:14:48.000 060 33372.03 382.79 2316.47 33.30 2012-02-29 03:14:49.000 060 33372.05 382.81 2316.43 33.30 2012-02-29 03:14:49.000 060 33372.00 382.81 2316.40 33.30 2012-02-29 03:14:51.000 060 33371.95 382.84 2316.46 33.30 2012-02-29 03:14:52.000 060 33371.98 382.84 2316.43 33.30 2012-02-29 03:14:53.000 060 33372.13 382.85 2316.40 33.30 2012-02-29 03:14:54.000 060 33372.09 382.85 2316.41 33.30 2012-02-29 03:14:55.000 060 33372.04 382.85 2316.40 33.30 2012-02-29 03:14:56.000 060 33372.10 382.82 2316.40 33.30 2012-02-29 03:14:57.000 060 33372.01 382.84 2316.38 33.30 2012-02-29 03:14:58.000 060 33372.07 382.83 2316.40 33.30 2012-02-29 03:14:59.000 060 33372.13 382.81 2316.39 33.30 2012-02-29 03:15:00.000 060 33372.10 382.80 2316.39 33.30 2012-02-29 03:15:01.000 060 33372.03 382.78 2316.34 33.30 2012-02-29 03:15:02.000 060 33372.07 382.86 2316.34 33.30 2012-02-29 03:15:03.000 060 33372.19 382.79 2316.43 33.30 2012-02-29 03:15:04.000 060 33372.18 382.83 2316.38 33.30 2012-02-29 03:15:05.000 060 33372.09 382.85 2316.43 33.30 2012-02-29 03:15:06.000 060 33372.13 382.82 2316.40 33.30 2012-02-29 03:15:07.000 060 33372.05 382.84 2316.38 33.30 2012-02-29 03:15:08.000 060 33372.12 382.83 2316.37 33.30 2012-02-29 03:15:09.000 060 33372.00 382.81 2316.47 33.30 2012-02-29 03:15:10.000 060 33372.05 382.83 2316.47 33.30 2012-02-29 03:15:11.000 060 33372.04 382.83 2316.41 33.30 2012-02-29 03:15:12.000 060 33371.95 382.87 2316.39 33.30 2012-02-29 03:15:13.000 060 33371.98 382.81 2316.35 33.30 2012-02-29 03:15:14.000 060 33372.16 382.81 2316.34 33.30 2012-02-29 03:15:15.000 060 33372.09 382.78 2316.39 33.30 2012-02-29 03:15:16.000 060 33372.05 382.82 2316.36 33.30 2012-02-29 03:15:17.000 060 33372.12 382.80 2316.40 33.30 2012-02-29 03:15:18.000 060 33372.07 382.81 2316.35 33.30 2012-02-29 03:15:19.000 060 33372.03 382.82 2316.43 33.30 2012-02-29 03:15:20.000 060 33372.14 382.80 2316.22 33.30 2012-02-29 03:15:21.000 060 33372.00 382.80 2316.43 33.30 2012-02-29 03:15:22.000 060 33372.07 382.78 2316.35 33.30 2012-02-29 03:15:23.000 060 33372.10 382.78 2316.34 33.30 2012-02-29 03:15:24.000 060 33372.08 382.77 2316.40 33.30 2012-02-29 03:15:25.000 060 33372.12 382.76 2316.31 33.30 2012-02-29 03:15:26.000 060 33371.99 382.75 2316.32 33.30 2012-02-29 03:15:27.000 060 33372.10 382.76 2316.30 33.30 2012-02-29 03:15:28.000 060 33372.14 382.79 2316.33 33.30 2012-02-29 03:15:29.000 060 33372.02 382.78 2316.29 33.30 2012-02-29 03:15:30.000 060 33372.04 382.74 2316.29 33.30 2012-02-29 03:15:30.000 060 33372.11 382.74 2316.26 33.30 2012-02-29 03:15:32.000 060 33372.05 382.77 2316.31 33.30 2012-02-29 03:15:33.000 060 33372.13 382.71 2316.32 33.30 2012-02-29 03:15:34.000 060 33372.13 382.76 2316.32 33.30 2012-02-29 03:15:35.000 060 33372.10 382.76 2316.32 33.30 2012-02-29 03:15:36.000 060 33372.04 382.77 2316.32 33.30 2012-02-29 03:15:37.000 060 33372.11 382.69 2316.30 33.30 2012-02-29 03:15:38.000 060 33372.08 382.79 2316.38 33.30 2012-02-29 03:15:39.000 060 33372.18 382.80 2316.29 33.30 2012-02-29 03:15:40.000 060 33372.10 382.77 2316.25 33.30 2012-02-29 03:15:41.000 060 33372.13 382.78 2316.32 33.30 2012-02-29 03:15:42.000 060 33372.14 382.77 2316.32 33.30 2012-02-29 03:15:43.000 060 33372.18 382.76 2316.26 33.30 2012-02-29 03:15:43.000 060 33372.07 382.77 2316.29 33.30 2012-02-29 03:15:45.000 060 33372.09 382.82 2316.24 33.30 2012-02-29 03:15:46.000 060 33372.12 382.82 2316.24 33.30 2012-02-29 03:15:47.000 060 33372.07 382.80 2316.29 33.30 2012-02-29 03:15:48.000 060 33372.10 382.78 2316.19 33.30 2012-02-29 03:15:49.000 060 33372.03 382.82 2316.27 33.30 2012-02-29 03:15:50.000 060 33371.98 382.83 2316.25 33.30 2012-02-29 03:15:51.000 060 33372.07 382.83 2316.33 33.30 2012-02-29 03:15:52.000 060 33372.00 382.84 2316.28 33.30 2012-02-29 03:15:53.000 060 33372.01 382.81 2316.31 33.30 2012-02-29 03:15:54.000 060 33372.00 382.83 2316.20 33.30 2012-02-29 03:15:55.000 060 33372.01 382.85 2316.29 33.30 2012-02-29 03:15:56.000 060 33371.96 382.84 2316.30 33.30 2012-02-29 03:15:57.000 060 33372.03 382.87 2316.19 33.30 2012-02-29 03:15:58.000 060 33371.96 382.84 2316.18 33.30 2012-02-29 03:15:59.000 060 33371.98 382.86 2316.26 33.30 2012-02-29 03:16:00.000 060 33371.93 382.88 2316.29 33.30 2012-02-29 03:16:01.000 060 33371.94 382.82 2316.25 33.30 2012-02-29 03:16:02.000 060 33371.96 382.84 2316.26 33.30 2012-02-29 03:16:03.000 060 33371.93 382.84 2316.26 33.30 2012-02-29 03:16:04.000 060 33372.02 382.83 2316.24 33.30 2012-02-29 03:16:05.000 060 33371.98 382.85 2316.26 33.30 2012-02-29 03:16:06.000 060 33371.97 382.84 2316.25 33.30 2012-02-29 03:16:07.000 060 33372.04 382.83 2316.25 33.30 2012-02-29 03:16:08.000 060 33371.89 382.82 2316.24 33.30 2012-02-29 03:16:09.000 060 33371.97 382.83 2316.35 33.30 2012-02-29 03:16:10.000 060 33371.91 382.83 2316.33 33.30 2012-02-29 03:16:11.000 060 33371.88 382.86 2316.28 33.30 2012-02-29 03:16:12.000 060 33371.95 382.83 2316.28 33.30 2012-02-29 03:16:13.000 060 33371.94 382.80 2316.26 33.30 2012-02-29 03:16:14.000 060 33371.91 382.86 2316.28 33.30 2012-02-29 03:16:15.000 060 33371.80 382.87 2316.31 33.30 2012-02-29 03:16:16.000 060 33371.86 382.87 2316.32 33.30 2012-02-29 03:16:17.000 060 33371.92 382.88 2316.36 33.30 2012-02-29 03:16:18.000 060 33371.80 382.87 2316.34 33.30 2012-02-29 03:16:19.000 060 33371.86 382.80 2316.34 33.30 2012-02-29 03:16:20.000 060 33371.82 382.81 2316.25 33.30 2012-02-29 03:16:21.000 060 33371.83 382.87 2316.38 33.30 2012-02-29 03:16:22.000 060 33371.80 382.82 2316.35 33.30 2012-02-29 03:16:23.000 060 33371.89 382.83 2316.25 33.30 2012-02-29 03:16:24.000 060 33371.86 382.87 2316.30 33.30 2012-02-29 03:16:24.000 060 33371.86 382.86 2316.26 33.30 2012-02-29 03:16:26.000 060 33371.91 382.83 2316.30 33.30 2012-02-29 03:16:27.000 060 33371.84 382.86 2316.25 33.30 2012-02-29 03:16:28.000 060 33371.88 382.82 2316.29 33.30 2012-02-29 03:16:29.000 060 33371.97 382.84 2316.31 33.30 2012-02-29 03:16:30.000 060 33371.98 382.82 2316.31 33.30 2012-02-29 03:16:31.000 060 33371.93 382.85 2316.37 33.30 2012-02-29 03:16:32.000 060 33372.00 382.81 2316.27 33.30 2012-02-29 03:16:33.000 060 33371.98 382.82 2316.31 33.30 2012-02-29 03:16:34.000 060 33372.00 382.82 2316.27 33.30 2012-02-29 03:16:35.000 060 33371.94 382.86 2316.25 33.30 2012-02-29 03:16:36.000 060 33372.04 382.83 2316.27 33.30 2012-02-29 03:16:37.000 060 33371.98 382.83 2316.38 33.30 2012-02-29 03:16:37.000 060 33371.95 382.79 2316.29 33.30 2012-02-29 03:16:39.000 060 33372.02 382.81 2316.20 33.30 2012-02-29 03:16:40.000 060 33371.93 382.79 2316.19 33.30 2012-02-29 03:16:41.000 060 33371.98 382.81 2316.29 33.30 2012-02-29 03:16:42.000 060 33371.96 382.80 2316.28 33.30 2012-02-29 03:16:43.000 060 33371.92 382.82 2316.38 33.30 2012-02-29 03:16:44.000 060 33371.96 382.82 2316.26 33.30 2012-02-29 03:16:45.000 060 33372.07 382.83 2316.16 33.30 2012-02-29 03:16:46.000 060 33371.97 382.81 2316.17 33.30 2012-02-29 03:16:47.000 060 33372.02 382.80 2316.33 33.30 2012-02-29 03:16:48.000 060 33371.98 382.77 2316.22 33.30 2012-02-29 03:16:49.000 060 33372.00 382.78 2316.24 33.30 2012-02-29 03:16:50.000 060 33371.98 382.78 2316.26 33.30 2012-02-29 03:16:51.000 060 33371.95 382.81 2316.25 33.30 2012-02-29 03:16:52.000 060 33371.96 382.78 2316.26 33.30 2012-02-29 03:16:53.000 060 33372.03 382.81 2316.31 33.30 2012-02-29 03:16:54.000 060 33372.03 382.81 2316.25 33.30 2012-02-29 03:16:55.000 060 33371.89 382.82 2316.26 33.30 2012-02-29 03:16:56.000 060 33372.01 382.81 2316.32 33.30 2012-02-29 03:16:57.000 060 33371.97 382.76 2316.27 33.30 2012-02-29 03:16:58.000 060 33371.90 382.78 2316.32 33.30 2012-02-29 03:16:59.000 060 33371.98 382.86 2316.22 33.30 2012-02-29 03:17:00.000 060 33371.89 382.81 2316.24 33.30 2012-02-29 03:17:01.000 060 33371.86 382.79 2316.26 33.30 2012-02-29 03:17:02.000 060 33371.82 382.82 2316.25 33.30 2012-02-29 03:17:03.000 060 33371.87 382.84 2316.20 33.30 2012-02-29 03:17:04.000 060 33371.83 382.83 2316.23 33.30 2012-02-29 03:17:05.000 060 33371.89 382.83 2316.24 33.30 2012-02-29 03:17:06.000 060 33371.82 382.86 2316.25 33.30 2012-02-29 03:17:07.000 060 33371.89 382.83 2316.28 33.30 2012-02-29 03:17:08.000 060 33371.79 382.83 2316.34 33.30 2012-02-29 03:17:09.000 060 33371.78 382.84 2316.26 33.30 2012-02-29 03:17:10.000 060 33371.70 382.82 2316.37 33.30 2012-02-29 03:17:11.000 060 33371.74 382.85 2316.17 33.30 2012-02-29 03:17:12.000 060 33371.77 382.82 2316.24 33.30 2012-02-29 03:17:13.000 060 33371.82 382.85 2316.24 33.30 2012-02-29 03:17:14.000 060 33371.67 382.83 2316.28 33.30 2012-02-29 03:17:15.000 060 33371.79 382.85 2316.26 33.30 2012-02-29 03:17:16.000 060 33371.77 382.86 2316.34 33.30 2012-02-29 03:17:17.000 060 33371.74 382.85 2316.36 33.30 2012-02-29 03:17:18.000 060 33371.63 382.85 2316.32 33.30 2012-02-29 03:17:18.000 060 33371.63 382.83 2316.27 33.30 2012-02-29 03:17:20.000 060 33371.70 382.88 2316.29 33.30 2012-02-29 03:17:21.000 060 33371.66 382.85 2316.26 33.30 2012-02-29 03:17:22.000 060 33371.59 382.86 2316.31 33.30 2012-02-29 03:17:23.000 060 33371.59 382.87 2316.29 33.30 2012-02-29 03:17:24.000 060 33371.60 382.82 2316.33 33.30 2012-02-29 03:17:25.000 060 33371.49 382.89 2316.32 33.30 2012-02-29 03:17:26.000 060 33371.71 382.88 2316.36 33.30 2012-02-29 03:17:27.000 060 33371.64 382.85 2316.29 33.30 2012-02-29 03:17:28.000 060 33371.65 382.84 2316.34 33.30 2012-02-29 03:17:29.000 060 33371.67 382.83 2316.23 33.30 2012-02-29 03:17:30.000 060 33371.68 382.86 2316.26 33.30 2012-02-29 03:17:31.000 060 33371.67 382.93 2316.37 33.30 2012-02-29 03:17:31.000 060 33371.71 382.86 2316.32 33.30 2012-02-29 03:17:33.000 060 33371.67 382.83 2316.28 33.30 2012-02-29 03:17:34.000 060 33371.71 382.85 2316.38 33.30 2012-02-29 03:17:35.000 060 33371.79 382.85 2316.33 33.30 2012-02-29 03:17:36.000 060 33371.73 382.85 2316.38 33.30 2012-02-29 03:17:37.000 060 33371.80 382.81 2316.35 33.30 2012-02-29 03:17:38.000 060 33371.66 382.81 2316.31 33.30 2012-02-29 03:17:39.000 060 33371.76 382.81 2316.28 33.30 2012-02-29 03:17:40.000 060 33371.80 382.81 2316.26 33.30 2012-02-29 03:17:41.000 060 33371.74 382.77 2316.35 33.30 2012-02-29 03:17:42.000 060 33371.80 382.79 2316.30 33.30 2012-02-29 03:17:43.000 060 33371.73 382.83 2316.38 33.30 2012-02-29 03:17:44.000 060 33371.77 382.85 2316.31 33.30 2012-02-29 03:17:45.000 060 33371.77 382.76 2316.35 33.30 2012-02-29 03:17:46.000 060 33371.80 382.81 2316.32 33.30 2012-02-29 03:17:47.000 060 33371.82 382.81 2316.39 33.30 2012-02-29 03:17:48.000 060 33371.78 382.74 2316.37 33.30 2012-02-29 03:17:49.000 060 33371.77 382.77 2316.30 33.30 2012-02-29 03:17:50.000 060 33371.85 382.80 2316.31 33.30 2012-02-29 03:17:51.000 060 33371.80 382.77 2316.27 33.30 2012-02-29 03:17:52.000 060 33371.79 382.76 2316.29 33.30 2012-02-29 03:17:53.000 060 33371.83 382.78 2316.31 33.30 2012-02-29 03:17:54.000 060 33371.83 382.72 2316.24 33.30 2012-02-29 03:17:55.000 060 33371.95 382.79 2316.28 33.30 2012-02-29 03:17:56.000 060 33371.83 382.73 2316.25 33.30 2012-02-29 03:17:57.000 060 33371.86 382.72 2316.35 33.30 2012-02-29 03:17:58.000 060 33371.80 382.70 2316.28 33.30 2012-02-29 03:17:59.000 060 33371.86 382.71 2316.32 33.30 2012-02-29 03:18:00.000 060 33371.86 382.71 2316.31 33.30 2012-02-29 03:18:01.000 060 33371.92 382.78 2316.26 33.30 2012-02-29 03:18:02.000 060 33371.84 382.71 2316.29 33.30 2012-02-29 03:18:03.000 060 33372.02 382.69 2316.25 33.30 2012-02-29 03:18:04.000 060 33371.95 382.71 2316.22 33.30 2012-02-29 03:18:05.000 060 33371.94 382.69 2316.25 33.30 2012-02-29 03:18:06.000 060 33371.96 382.71 2316.23 33.30 2012-02-29 03:18:07.000 060 33371.90 382.70 2316.24 33.30 2012-02-29 03:18:08.000 060 33371.99 382.70 2316.30 33.30 2012-02-29 03:18:09.000 060 33371.93 382.67 2316.19 33.30 2012-02-29 03:18:10.000 060 33371.99 382.66 2316.20 33.30 2012-02-29 03:18:11.000 060 33372.00 382.65 2316.20 33.30 2012-02-29 03:18:12.000 060 33372.01 382.70 2316.18 33.30 2012-02-29 03:18:12.000 060 33371.93 382.69 2316.26 33.30 2012-02-29 03:18:14.000 060 33371.85 382.69 2316.23 33.30 2012-02-29 03:18:15.000 060 33372.01 382.67 2316.22 33.30 2012-02-29 03:18:16.000 060 33371.92 382.67 2316.22 33.30 2012-02-29 03:18:17.000 060 33371.89 382.69 2316.19 33.30 2012-02-29 03:18:18.000 060 33371.89 382.68 2316.18 33.30 2012-02-29 03:18:19.000 060 33371.81 382.71 2316.21 33.30 2012-02-29 03:18:20.000 060 33371.90 382.69 2316.22 33.30 2012-02-29 03:18:21.000 060 33371.92 382.73 2316.22 33.30 2012-02-29 03:18:22.000 060 33371.88 382.72 2316.22 33.30 2012-02-29 03:18:23.000 060 33371.80 382.70 2316.06 33.30 2012-02-29 03:18:24.000 060 33371.83 382.73 2316.15 33.30 2012-02-29 03:18:25.000 060 33371.80 382.72 2316.13 33.30 2012-02-29 03:18:25.000 060 33371.76 382.71 2316.22 33.30 2012-02-29 03:18:27.000 060 33371.77 382.72 2316.16 33.30 2012-02-29 03:18:28.000 060 33371.58 382.72 2316.19 33.30 2012-02-29 03:18:29.000 060 33371.66 382.70 2316.20 33.30 2012-02-29 03:18:30.000 060 33371.70 382.73 2316.23 33.30 2012-02-29 03:18:31.000 060 33371.70 382.70 2316.21 33.30 2012-02-29 03:18:32.000 060 33371.60 382.78 2316.18 33.30 2012-02-29 03:18:33.000 060 33371.79 382.77 2316.22 33.30 2012-02-29 03:18:34.000 060 33371.73 382.77 2316.22 33.30 2012-02-29 03:18:35.000 060 33371.65 382.73 2316.27 33.30 2012-02-29 03:18:36.000 060 33371.64 382.71 2316.19 33.30 2012-02-29 03:18:37.000 060 33371.61 382.73 2316.18 33.30 2012-02-29 03:18:38.000 060 33371.65 382.73 2316.24 33.30 2012-02-29 03:18:39.000 060 33371.67 382.74 2316.19 33.30 2012-02-29 03:18:40.000 060 33371.67 382.75 2316.21 33.30 2012-02-29 03:18:41.000 060 33371.62 382.71 2316.34 33.30 2012-02-29 03:18:42.000 060 33371.63 382.72 2316.24 33.30 2012-02-29 03:18:43.000 060 33371.64 382.76 2316.30 33.30 2012-02-29 03:18:44.000 060 33371.58 382.71 2316.30 33.30 2012-02-29 03:18:45.000 060 33371.59 382.77 2316.29 33.30 2012-02-29 03:18:46.000 060 33371.56 382.75 2316.30 33.30 2012-02-29 03:18:47.000 060 33371.62 382.71 2316.32 33.30 2012-02-29 03:18:48.000 060 33371.61 382.74 2316.32 33.30 2012-02-29 03:18:49.000 060 33371.57 382.75 2316.34 33.30 2012-02-29 03:18:50.000 060 33371.70 382.75 2316.24 33.30 2012-02-29 03:18:51.000 060 33371.71 382.74 2316.29 33.30 2012-02-29 03:18:52.000 060 33371.66 382.71 2316.32 33.30 2012-02-29 03:18:53.000 060 33371.61 382.71 2316.28 33.30 2012-02-29 03:18:54.000 060 33371.58 382.76 2316.28 33.30 2012-02-29 03:18:55.000 060 33371.62 382.76 2316.37 33.30 2012-02-29 03:18:56.000 060 33371.61 382.80 2316.29 33.30 2012-02-29 03:18:57.000 060 33371.57 382.78 2316.34 33.30 2012-02-29 03:18:58.000 060 33371.60 382.80 2316.33 33.30 2012-02-29 03:18:59.000 060 33371.55 382.74 2316.27 33.30 2012-02-29 03:19:00.000 060 33371.63 382.81 2316.34 33.30 2012-02-29 03:19:01.000 060 33371.58 382.82 2316.27 33.30 2012-02-29 03:19:02.000 060 33371.66 382.78 2316.27 33.30 2012-02-29 03:19:03.000 060 33371.57 382.77 2316.37 33.30 2012-02-29 03:19:04.000 060 33371.65 382.77 2316.28 33.30 2012-02-29 03:19:05.000 060 33371.56 382.81 2316.29 33.30 2012-02-29 03:19:06.000 060 33371.56 382.82 2316.29 33.30 2012-02-29 03:19:06.000 060 33371.54 382.79 2316.34 33.30 2012-02-29 03:19:08.000 060 33371.63 382.82 2316.31 33.30 2012-02-29 03:19:09.000 060 33371.57 382.79 2316.33 33.30 2012-02-29 03:19:10.000 060 33371.57 382.80 2316.34 33.30 2012-02-29 03:19:11.000 060 33371.52 382.84 2316.34 33.30 2012-02-29 03:19:12.000 060 33371.58 382.86 2316.26 33.30 2012-02-29 03:19:13.000 060 33371.54 382.79 2316.38 33.30 2012-02-29 03:19:14.000 060 33371.54 382.81 2316.35 33.30 2012-02-29 03:19:15.000 060 33371.52 382.84 2316.35 33.30 2012-02-29 03:19:16.000 060 33371.52 382.78 2316.29 33.30 2012-02-29 03:19:17.000 060 33371.56 382.82 2316.35 33.30 2012-02-29 03:19:18.000 060 33371.54 382.86 2316.34 33.30 2012-02-29 03:19:19.000 060 33371.54 382.86 2316.37 33.30 2012-02-29 03:19:19.000 060 33371.52 382.82 2316.22 33.30 2012-02-29 03:19:21.000 060 33371.51 382.88 2316.31 33.30 2012-02-29 03:19:22.000 060 33371.53 382.84 2316.26 33.30 2012-02-29 03:19:23.000 060 33371.57 382.84 2316.34 33.30 2012-02-29 03:19:24.000 060 33371.55 382.84 2316.31 33.30 2012-02-29 03:19:25.000 060 33371.63 382.84 2316.37 33.30 2012-02-29 03:19:26.000 060 33371.52 382.86 2316.34 33.30 2012-02-29 03:19:27.000 060 33371.59 382.85 2316.40 33.30 2012-02-29 03:19:28.000 060 33371.51 382.82 2316.33 33.30 2012-02-29 03:19:29.000 060 33371.55 382.86 2316.29 33.30 2012-02-29 03:19:30.000 060 33371.48 382.88 2316.31 33.30 2012-02-29 03:19:31.000 060 33371.55 382.86 2316.36 33.30 2012-02-29 03:19:32.000 060 33371.44 382.87 2316.29 33.30 2012-02-29 03:19:33.000 060 33371.52 382.83 2316.32 33.30 2012-02-29 03:19:34.000 060 33371.54 382.81 2316.35 33.30 2012-02-29 03:19:35.000 060 33371.55 382.91 2316.29 33.30 2012-02-29 03:19:36.000 060 33371.52 382.85 2316.28 33.30 2012-02-29 03:19:37.000 060 33371.61 382.86 2316.26 33.30 2012-02-29 03:19:38.000 060 33371.48 382.88 2316.38 33.30 2012-02-29 03:19:39.000 060 33371.61 382.85 2316.29 33.30 2012-02-29 03:19:40.000 060 33371.51 382.86 2316.24 33.30 2012-02-29 03:19:41.000 060 33371.54 382.92 2316.31 33.30 2012-02-29 03:19:42.000 060 33371.48 382.89 2316.35 33.30 2012-02-29 03:19:43.000 060 33371.44 382.91 2316.36 33.30 2012-02-29 03:19:44.000 060 33371.51 382.91 2316.28 33.30 2012-02-29 03:19:45.000 060 33371.48 382.92 2316.27 33.30 2012-02-29 03:19:46.000 060 33371.49 382.90 2316.23 33.30 2012-02-29 03:19:47.000 060 33371.44 382.88 2316.37 33.30 2012-02-29 03:19:48.000 060 33371.47 382.91 2316.34 33.30 2012-02-29 03:19:49.000 060 33371.45 382.93 2316.31 33.30 2012-02-29 03:19:50.000 060 33371.46 382.91 2316.36 33.30 2012-02-29 03:19:51.000 060 33371.45 382.92 2316.26 33.30 2012-02-29 03:19:52.000 060 33371.45 382.88 2316.28 33.30 2012-02-29 03:19:53.000 060 33371.48 382.92 2316.25 33.30 2012-02-29 03:19:54.000 060 33371.50 382.94 2316.28 33.30 2012-02-29 03:19:55.000 060 33371.51 382.92 2316.34 33.30 2012-02-29 03:19:56.000 060 33371.47 382.91 2316.27 33.30 2012-02-29 03:19:57.000 060 33371.48 382.90 2316.34 33.30 2012-02-29 03:19:58.000 060 33371.43 382.90 2316.25 33.30 2012-02-29 03:19:59.000 060 33371.38 382.94 2316.37 33.30 2012-02-29 03:20:00.000 060 33371.38 382.95 2316.32 33.30 2012-02-29 03:20:00.000 060 33371.45 382.92 2316.29 33.30 2012-02-29 03:20:02.000 060 33371.42 382.93 2316.29 33.30 2012-02-29 03:20:03.000 060 33371.35 382.92 2316.36 33.30 2012-02-29 03:20:04.000 060 33371.46 382.90 2316.31 33.30 2012-02-29 03:20:05.000 060 33371.42 382.95 2316.40 33.30 2012-02-29 03:20:06.000 060 33371.42 382.97 2316.31 33.30 2012-02-29 03:20:07.000 060 33371.42 382.94 2316.31 33.30 2012-02-29 03:20:08.000 060 33371.36 382.95 2316.31 33.30 2012-02-29 03:20:09.000 060 33371.45 382.97 2316.35 33.30 2012-02-29 03:20:10.000 060 33371.38 382.94 2316.32 33.30 2012-02-29 03:20:11.000 060 33371.48 382.98 2316.32 33.30 2012-02-29 03:20:12.000 060 33371.43 382.94 2316.32 33.30 2012-02-29 03:20:13.000 060 33371.42 382.98 2316.32 33.30 2012-02-29 03:20:13.000 060 33371.43 382.94 2316.33 33.30 2012-02-29 03:20:15.000 060 33371.41 382.97 2316.31 33.30 2012-02-29 03:20:16.000 060 33371.36 382.96 2316.26 33.30 2012-02-29 03:20:17.000 060 33371.30 382.97 2316.31 33.30 2012-02-29 03:20:18.000 060 33371.25 383.01 2316.34 33.30 2012-02-29 03:20:19.000 060 33371.17 382.95 2316.30 33.30 2012-02-29 03:20:20.000 060 33371.35 382.98 2316.26 33.30 2012-02-29 03:20:21.000 060 33371.21 382.99 2316.28 33.30 2012-02-29 03:20:22.000 060 33371.22 382.96 2316.34 33.30 2012-02-29 03:20:23.000 060 33371.27 382.94 2316.33 33.30 2012-02-29 03:20:24.000 060 33371.27 383.00 2316.27 33.30 2012-02-29 03:20:25.000 060 33371.19 382.97 2316.28 33.30 2012-02-29 03:20:26.000 060 33371.29 382.97 2316.30 33.30 2012-02-29 03:20:27.000 060 33371.11 382.97 2316.32 33.30 2012-02-29 03:20:28.000 060 33371.13 382.98 2316.34 33.30 2012-02-29 03:20:29.000 060 33371.21 382.99 2316.26 33.30 2012-02-29 03:20:30.000 060 33371.15 383.00 2316.36 33.30 2012-02-29 03:20:31.000 060 33371.21 382.99 2316.32 33.30 2012-02-29 03:20:32.000 060 33371.28 382.99 2316.24 33.30 2012-02-29 03:20:33.000 060 33371.11 383.02 2316.28 33.30 2012-02-29 03:20:34.000 060 33371.17 383.00 2316.27 33.30 2012-02-29 03:20:35.000 060 33371.14 383.05 2316.26 33.30 2012-02-29 03:20:36.000 060 33371.26 383.02 2316.31 33.30 2012-02-29 03:20:37.000 060 33371.16 383.01 2316.31 33.30 2012-02-29 03:20:38.000 060 33371.30 383.00 2316.28 33.30 2012-02-29 03:20:39.000 060 33371.32 383.01 2316.34 33.30 2012-02-29 03:20:40.000 060 33371.24 383.02 2316.30 33.30 2012-02-29 03:20:41.000 060 33371.21 383.02 2316.28 33.30 2012-02-29 03:20:42.000 060 33371.24 382.99 2316.33 33.30 2012-02-29 03:20:43.000 060 33371.18 383.03 2316.27 33.30 2012-02-29 03:20:44.000 060 33371.27 382.94 2316.29 33.30 2012-02-29 03:20:45.000 060 33371.32 383.01 2316.24 33.30 2012-02-29 03:20:46.000 060 33371.27 383.01 2316.30 33.30 2012-02-29 03:20:47.000 060 33371.15 383.01 2316.31 33.30 2012-02-29 03:20:48.000 060 33371.14 383.03 2316.31 33.30 2012-02-29 03:20:49.000 060 33371.18 383.08 2316.44 33.30 2012-02-29 03:20:50.000 060 33371.14 383.02 2316.26 33.30 2012-02-29 03:20:51.000 060 33371.14 383.06 2316.43 33.30 2012-02-29 03:20:52.000 060 33371.20 383.05 2316.37 33.30 2012-02-29 03:20:53.000 060 33371.27 383.06 2316.25 33.30 2012-02-29 03:20:54.000 060 33371.26 383.02 2316.26 33.30 2012-02-29 03:20:54.000 060 33371.08 383.07 2316.34 33.30 2012-02-29 03:20:56.000 060 33371.32 383.08 2316.32 33.30 2012-02-29 03:20:57.000 060 33371.16 383.05 2316.35 33.30 2012-02-29 03:20:58.000 060 33371.20 383.04 2316.31 33.30 2012-02-29 03:20:59.000 060 33371.22 383.04 2316.32 33.30 2012-02-29 03:21:00.000 060 33371.21 383.11 2316.33 33.30 2012-02-29 03:21:01.000 060 33371.14 383.09 2316.26 33.30 2012-02-29 03:21:02.000 060 33371.23 383.10 2316.30 33.30 2012-02-29 03:21:03.000 060 33371.10 383.11 2316.31 33.30 2012-02-29 03:21:04.000 060 33371.10 383.09 2316.29 33.30 2012-02-29 03:21:05.000 060 33371.14 383.08 2316.32 33.30 2012-02-29 03:21:06.000 060 33371.14 383.14 2316.22 33.30 2012-02-29 03:21:07.000 060 33371.16 383.13 2316.31 33.30 2012-02-29 03:21:07.000 060 33371.08 383.09 2316.34 33.30 2012-02-29 03:21:09.000 060 33371.25 383.12 2316.33 33.30 2012-02-29 03:21:10.000 060 33371.12 383.09 2316.36 33.30 2012-02-29 03:21:11.000 060 33371.17 383.12 2316.31 33.30 2012-02-29 03:21:12.000 060 33371.20 383.13 2316.33 33.30 2012-02-29 03:21:13.000 060 33371.18 383.17 2316.28 33.30 2012-02-29 03:21:14.000 060 33371.04 383.14 2316.22 33.30 2012-02-29 03:21:15.000 060 33371.20 383.09 2316.31 33.30 2012-02-29 03:21:16.000 060 33371.12 383.06 2316.32 33.30 2012-02-29 03:21:17.000 060 33371.11 383.09 2316.30 33.30 2012-02-29 03:21:18.000 060 33371.05 383.12 2316.33 33.30 2012-02-29 03:21:19.000 060 33371.11 383.12 2316.36 33.30 2012-02-29 03:21:20.000 060 33371.09 383.11 2316.35 33.30 2012-02-29 03:21:21.000 060 33371.11 383.12 2316.33 33.30 2012-02-29 03:21:22.000 060 33371.09 383.15 2316.41 33.30 2012-02-29 03:21:23.000 060 33371.19 383.11 2316.37 33.30 2012-02-29 03:21:24.000 060 33371.10 383.13 2316.34 33.30 2012-02-29 03:21:25.000 060 33371.08 383.14 2316.34 33.30 2012-02-29 03:21:26.000 060 33371.12 383.14 2316.34 33.30 2012-02-29 03:21:27.000 060 33371.18 383.14 2316.30 33.30 2012-02-29 03:21:28.000 060 33371.09 383.14 2316.29 33.30 2012-02-29 03:21:29.000 060 33371.16 383.18 2316.43 33.30 2012-02-29 03:21:30.000 060 33371.11 383.13 2316.35 33.30 2012-02-29 03:21:31.000 060 33371.03 383.17 2316.33 33.30 2012-02-29 03:21:32.000 060 33371.10 383.11 2316.40 33.30 2012-02-29 03:21:33.000 060 33370.99 383.18 2316.28 33.30 2012-02-29 03:21:34.000 060 33370.98 383.15 2316.30 33.30 2012-02-29 03:21:35.000 060 33371.04 383.16 2316.35 33.30 2012-02-29 03:21:36.000 060 33370.95 383.13 2316.35 33.30 2012-02-29 03:21:37.000 060 33370.98 383.14 2316.29 33.30 2012-02-29 03:21:38.000 060 33370.91 383.14 2316.35 33.30 2012-02-29 03:21:39.000 060 33371.03 383.15 2316.26 33.30 2012-02-29 03:21:40.000 060 33370.99 383.17 2316.29 33.30 2012-02-29 03:21:41.000 060 33370.90 383.15 2316.25 33.30 2012-02-29 03:21:42.000 060 33370.95 383.17 2316.31 33.30 2012-02-29 03:21:43.000 060 33370.87 383.17 2316.36 33.30 2012-02-29 03:21:44.000 060 33370.95 383.25 2316.32 33.30 2012-02-29 03:21:45.000 060 33370.82 383.21 2316.44 33.30 2012-02-29 03:21:46.000 060 33370.86 383.21 2316.40 33.30 2012-02-29 03:21:47.000 060 33370.82 383.17 2316.29 33.30 2012-02-29 03:21:48.000 060 33370.85 383.18 2316.29 33.30 2012-02-29 03:21:48.000 060 33370.92 383.14 2316.34 33.30 2012-02-29 03:21:50.000 060 33370.89 383.18 2316.32 33.30 2012-02-29 03:21:51.000 060 33370.82 383.18 2316.41 33.30 2012-02-29 03:21:52.000 060 33370.84 383.19 2316.37 33.30 2012-02-29 03:21:53.000 060 33370.95 383.24 2316.33 33.30 2012-02-29 03:21:54.000 060 33370.92 383.20 2316.39 33.30 2012-02-29 03:21:55.000 060 33370.87 383.21 2316.36 33.30 2012-02-29 03:21:56.000 060 33370.90 383.23 2316.35 33.30 2012-02-29 03:21:57.000 060 33370.99 383.18 2316.41 33.30 2012-02-29 03:21:58.000 060 33370.97 383.17 2316.40 33.30 2012-02-29 03:21:59.000 060 33370.97 383.25 2316.29 33.30 2012-02-29 03:22:00.000 060 33370.95 383.22 2316.31 33.30 2012-02-29 03:22:01.000 060 33370.96 383.25 2316.34 33.30 2012-02-29 03:22:01.000 060 33370.90 383.26 2316.30 33.30 2012-02-29 03:22:03.000 060 33370.97 383.27 2316.38 33.30 2012-02-29 03:22:04.000 060 33371.01 383.23 2316.37 33.30 2012-02-29 03:22:05.000 060 33370.90 383.21 2316.31 33.30 2012-02-29 03:22:06.000 060 33370.92 383.25 2316.36 33.30 2012-02-29 03:22:07.000 060 33370.87 383.26 2316.32 33.30 2012-02-29 03:22:08.000 060 33370.98 383.24 2316.37 33.30 2012-02-29 03:22:09.000 060 33370.88 383.21 2316.29 33.30 2012-02-29 03:22:10.000 060 33370.87 383.20 2316.34 33.30 2012-02-29 03:22:11.000 060 33370.95 383.25 2316.30 33.30 2012-02-29 03:22:12.000 060 33370.90 383.22 2316.34 33.30 2012-02-29 03:22:13.000 060 33370.87 383.22 2316.29 33.30 2012-02-29 03:22:14.000 060 33370.95 383.26 2316.25 33.30 2012-02-29 03:22:15.000 060 33370.94 383.28 2316.25 33.30 2012-02-29 03:22:16.000 060 33370.90 383.26 2316.30 33.30 2012-02-29 03:22:17.000 060 33370.84 383.27 2316.26 33.30 2012-02-29 03:22:18.000 060 33370.83 383.28 2316.26 33.30 2012-02-29 03:22:19.000 060 33370.87 383.25 2316.33 33.30 2012-02-29 03:22:20.000 060 33370.77 383.28 2316.30 33.30 2012-02-29 03:22:21.000 060 33370.85 383.31 2316.26 33.30 2012-02-29 03:22:22.000 060 33370.86 383.29 2316.24 33.30 2012-02-29 03:22:23.000 060 33370.89 383.25 2316.37 33.30 2012-02-29 03:22:24.000 060 33370.90 383.30 2316.33 33.30 2012-02-29 03:22:25.000 060 33370.86 383.31 2316.34 33.30 2012-02-29 03:22:26.000 060 33370.86 383.31 2316.25 33.30 2012-02-29 03:22:27.000 060 33370.85 383.29 2316.20 33.30 2012-02-29 03:22:28.000 060 33370.84 383.27 2316.26 33.30 2012-02-29 03:22:29.000 060 33370.83 383.29 2316.33 33.30 2012-02-29 03:22:30.000 060 33370.93 383.32 2316.32 33.30 2012-02-29 03:22:31.000 060 33371.01 383.37 2316.30 33.30 2012-02-29 03:22:32.000 060 33370.82 383.33 2316.29 33.30 2012-02-29 03:22:33.000 060 33370.82 383.32 2316.31 33.30 2012-02-29 03:22:34.000 060 33370.80 383.29 2316.24 33.30 2012-02-29 03:22:35.000 060 33370.86 383.31 2316.30 33.30 2012-02-29 03:22:36.000 060 33370.84 383.28 2316.32 33.30 2012-02-29 03:22:37.000 060 33370.94 383.31 2316.36 33.30 2012-02-29 03:22:38.000 060 33370.85 383.33 2316.30 33.30 2012-02-29 03:22:39.000 060 33370.85 383.38 2316.25 33.30 2012-02-29 03:22:40.000 060 33370.79 383.35 2316.29 33.30 2012-02-29 03:22:41.000 060 33370.89 383.31 2316.32 33.30 2012-02-29 03:22:42.000 060 33370.86 383.34 2316.24 33.30 2012-02-29 03:22:42.000 060 33370.80 383.37 2316.32 33.30 2012-02-29 03:22:44.000 060 33370.83 383.33 2316.34 33.30 2012-02-29 03:22:45.000 060 33370.87 383.34 2316.31 33.30 2012-02-29 03:22:46.000 060 33370.77 383.36 2316.30 33.30 2012-02-29 03:22:47.000 060 33370.75 383.38 2316.28 33.30 2012-02-29 03:22:48.000 060 33370.74 383.37 2316.29 33.30 2012-02-29 03:22:49.000 060 33370.78 383.35 2316.27 33.30 2012-02-29 03:22:50.000 060 33370.77 383.36 2316.35 33.30 2012-02-29 03:22:51.000 060 33370.64 383.37 2316.24 33.30 2012-02-29 03:22:52.000 060 33370.68 383.34 2316.32 33.30 2012-02-29 03:22:53.000 060 33370.66 383.40 2316.25 33.30 2012-02-29 03:22:54.000 060 33370.75 383.39 2316.38 33.30 2012-02-29 03:22:55.000 060 33370.70 383.40 2316.33 33.30 2012-02-29 03:22:55.000 060 33370.72 383.46 2316.42 33.30 2012-02-29 03:22:57.000 060 33370.69 383.36 2316.22 33.30 2012-02-29 03:22:58.000 060 33370.59 383.39 2316.26 33.30 2012-02-29 03:22:59.000 060 33370.65 383.40 2316.36 33.30 2012-02-29 03:23:00.000 060 33370.60 383.44 2316.24 33.30 2012-02-29 03:23:01.000 060 33370.58 383.45 2316.31 33.30 2012-02-29 03:23:02.000 060 33370.63 383.42 2316.35 33.30 2012-02-29 03:23:03.000 060 33370.57 383.39 2316.42 33.30 2012-02-29 03:23:04.000 060 33370.57 383.45 2316.40 33.30 2012-02-29 03:23:05.000 060 33370.63 383.42 2316.25 33.30 2012-02-29 03:23:06.000 060 33370.63 383.45 2316.35 33.30 2012-02-29 03:23:07.000 060 33370.58 383.46 2316.33 33.30 2012-02-29 03:23:08.000 060 33370.55 383.43 2316.40 33.30 2012-02-29 03:23:09.000 060 33370.55 383.42 2316.40 33.30 2012-02-29 03:23:10.000 060 33370.61 383.40 2316.34 33.30 2012-02-29 03:23:11.000 060 33370.63 383.51 2316.38 33.30 2012-02-29 03:23:12.000 060 33370.65 383.42 2316.34 33.30 2012-02-29 03:23:13.000 060 33370.65 383.45 2316.32 33.30 2012-02-29 03:23:14.000 060 33370.56 383.46 2316.38 33.30 2012-02-29 03:23:15.000 060 33370.54 383.46 2316.40 33.30 2012-02-29 03:23:16.000 060 33370.54 383.44 2316.44 33.30 2012-02-29 03:23:17.000 060 33370.55 383.43 2316.40 33.30 2012-02-29 03:23:18.000 060 33370.64 383.44 2316.38 33.30 2012-02-29 03:23:19.000 060 33370.51 383.46 2316.42 33.30 2012-02-29 03:23:20.000 060 33370.62 383.48 2316.41 33.30 2012-02-29 03:23:21.000 060 33370.48 383.49 2316.41 33.30 2012-02-29 03:23:22.000 060 33370.49 383.48 2316.28 33.30 2012-02-29 03:23:23.000 060 33370.59 383.46 2316.37 33.30 2012-02-29 03:23:24.000 060 33370.52 383.45 2316.37 33.30 2012-02-29 03:23:25.000 060 33370.60 383.48 2316.36 33.30 2012-02-29 03:23:26.000 060 33370.56 383.51 2316.38 33.30 2012-02-29 03:23:27.000 060 33370.54 383.47 2316.39 33.30 2012-02-29 03:23:28.000 060 33370.51 383.48 2316.37 33.30 2012-02-29 03:23:29.000 060 33370.51 383.47 2316.35 33.30 2012-02-29 03:23:30.000 060 33370.50 383.44 2316.39 33.30 2012-02-29 03:23:31.000 060 33370.49 383.45 2316.34 33.30 2012-02-29 03:23:32.000 060 33370.48 383.50 2316.33 33.30 2012-02-29 03:23:33.000 060 33370.40 383.49 2316.34 33.30 2012-02-29 03:23:34.000 060 33370.44 383.50 2316.34 33.30 2012-02-29 03:23:35.000 060 33370.49 383.50 2316.31 33.30 2012-02-29 03:23:36.000 060 33370.36 383.48 2316.41 33.30 2012-02-29 03:23:36.000 060 33370.43 383.51 2316.40 33.30 2012-02-29 03:23:38.000 060 33370.54 383.50 2316.42 33.30 2012-02-29 03:23:39.000 060 33370.31 383.50 2316.45 33.30 2012-02-29 03:23:40.000 060 33370.33 383.49 2316.41 33.30 2012-02-29 03:23:41.000 060 33370.42 383.54 2316.36 33.30 2012-02-29 03:23:42.000 060 33370.32 383.47 2316.41 33.30 2012-02-29 03:23:43.000 060 33370.37 383.52 2316.34 33.30 2012-02-29 03:23:44.000 060 33370.38 383.50 2316.35 33.30 2012-02-29 03:23:45.000 060 33370.39 383.56 2316.37 33.30 2012-02-29 03:23:46.000 060 33370.30 383.52 2316.38 33.30 2012-02-29 03:23:47.000 060 33370.28 383.50 2316.47 33.30 2012-02-29 03:23:48.000 060 33370.31 383.53 2316.36 33.30 2012-02-29 03:23:49.000 060 33370.40 383.56 2316.26 33.30 2012-02-29 03:23:49.000 060 33370.34 383.55 2316.41 33.30 2012-02-29 03:23:51.000 060 33370.29 383.55 2316.36 33.30 2012-02-29 03:23:52.000 060 33370.37 383.50 2316.32 33.30 2012-02-29 03:23:53.000 060 33370.33 383.58 2316.41 33.30 2012-02-29 03:23:54.000 060 33370.37 383.58 2316.49 33.30 2012-02-29 03:23:55.000 060 33370.26 383.54 2316.39 33.30 2012-02-29 03:23:56.000 060 33370.36 383.54 2316.40 33.30 2012-02-29 03:23:57.000 060 33370.40 383.56 2316.45 33.30 2012-02-29 03:23:58.000 060 33370.33 383.57 2316.39 33.30 2012-02-29 03:23:59.000 060 33370.38 383.55 2316.38 33.30 2012-02-29 03:24:00.000 060 33370.34 383.56 2316.43 33.30 2012-02-29 03:24:01.000 060 33370.38 383.53 2316.42 33.30 2012-02-29 03:24:02.000 060 33370.25 383.56 2316.40 33.30 2012-02-29 03:24:03.000 060 33370.45 383.60 2316.40 33.30 2012-02-29 03:24:04.000 060 33370.33 383.59 2316.41 33.30 2012-02-29 03:24:05.000 060 33370.48 383.55 2316.40 33.30 2012-02-29 03:24:06.000 060 33370.42 383.51 2316.45 33.30 2012-02-29 03:24:07.000 060 33370.37 383.51 2316.45 33.30 2012-02-29 03:24:08.000 060 33370.40 383.52 2316.46 33.30 2012-02-29 03:24:09.000 060 33370.47 383.50 2316.36 33.30 2012-02-29 03:24:10.000 060 33370.36 383.51 2316.37 33.30 2012-02-29 03:24:11.000 060 33370.45 383.59 2316.43 33.30 2012-02-29 03:24:12.000 060 33370.44 383.63 2316.38 33.30 2012-02-29 03:24:13.000 060 33370.45 383.55 2316.40 33.30 2012-02-29 03:24:14.000 060 33370.47 383.60 2316.43 33.30 2012-02-29 03:24:15.000 060 33370.43 383.58 2316.34 33.30 2012-02-29 03:24:16.000 060 33370.46 383.59 2316.37 33.30 2012-02-29 03:24:17.000 060 33370.43 383.54 2316.35 33.30 2012-02-29 03:24:18.000 060 33370.44 383.55 2316.34 33.30 2012-02-29 03:24:19.000 060 33370.45 383.53 2316.31 33.30 2012-02-29 03:24:20.000 060 33370.39 383.52 2316.39 33.30 2012-02-29 03:24:21.000 060 33370.47 383.57 2316.29 33.30 2012-02-29 03:24:22.000 060 33370.47 383.58 2316.29 33.30 2012-02-29 03:24:23.000 060 33370.47 383.55 2316.35 33.30 2012-02-29 03:24:24.000 060 33370.44 383.61 2316.32 33.30 2012-02-29 03:24:25.000 060 33370.44 383.58 2316.32 33.30 2012-02-29 03:24:26.000 060 33370.34 383.57 2316.32 33.30 2012-02-29 03:24:27.000 060 33370.47 383.61 2316.31 33.30 2012-02-29 03:24:28.000 060 33370.43 383.58 2316.28 33.30 2012-02-29 03:24:29.000 060 33370.50 383.58 2316.32 33.30 2012-02-29 03:24:30.000 060 33370.33 383.56 2316.34 33.30 2012-02-29 03:24:30.000 060 33370.33 383.55 2316.28 33.30 2012-02-29 03:24:32.000 060 33370.41 383.58 2316.43 33.30 2012-02-29 03:24:33.000 060 33370.33 383.58 2316.37 33.30 2012-02-29 03:24:34.000 060 33370.43 383.55 2316.40 33.30 2012-02-29 03:24:35.000 060 33370.34 383.55 2316.35 33.30 2012-02-29 03:24:36.000 060 33370.35 383.64 2316.28 33.30 2012-02-29 03:24:37.000 060 33370.28 383.59 2316.38 33.30 2012-02-29 03:24:38.000 060 33370.37 383.57 2316.35 33.30 2012-02-29 03:24:39.000 060 33370.34 383.58 2316.34 33.30 2012-02-29 03:24:40.000 060 33370.30 383.59 2316.29 33.30 2012-02-29 03:24:41.000 060 33370.31 383.63 2316.34 33.30 2012-02-29 03:24:42.000 060 33370.24 383.60 2316.32 33.30 2012-02-29 03:24:43.000 060 33370.25 383.64 2316.34 33.30 2012-02-29 03:24:43.000 060 33370.31 383.62 2316.29 33.30 2012-02-29 03:24:45.000 060 33370.38 383.59 2316.27 33.30 2012-02-29 03:24:46.000 060 33370.24 383.60 2316.28 33.30 2012-02-29 03:24:47.000 060 33370.34 383.64 2316.28 33.30 2012-02-29 03:24:48.000 060 33370.29 383.62 2316.37 33.30 2012-02-29 03:24:49.000 060 33370.21 383.62 2316.40 33.30 2012-02-29 03:24:50.000 060 33370.27 383.63 2316.34 33.30 2012-02-29 03:24:51.000 060 33370.25 383.60 2316.30 33.30 2012-02-29 03:24:52.000 060 33370.23 383.60 2316.31 33.30 2012-02-29 03:24:53.000 060 33370.21 383.65 2316.35 33.30 2012-02-29 03:24:54.000 060 33370.22 383.62 2316.35 33.30 2012-02-29 03:24:55.000 060 33370.14 383.64 2316.41 33.30 2012-02-29 03:24:56.000 060 33370.28 383.64 2316.40 33.30 2012-02-29 03:24:57.000 060 33370.26 383.66 2316.32 33.30 2012-02-29 03:24:58.000 060 33370.22 383.66 2316.35 33.30 2012-02-29 03:24:59.000 060 33370.25 383.62 2316.38 33.30 2012-02-29 03:25:00.000 060 33370.21 383.63 2316.38 33.30 2012-02-29 03:25:01.000 060 33370.15 383.63 2316.33 33.30 2012-02-29 03:25:02.000 060 33370.12 383.66 2316.29 33.30 2012-02-29 03:25:03.000 060 33370.18 383.66 2316.32 33.30 2012-02-29 03:25:04.000 060 33370.14 383.66 2316.29 33.30 2012-02-29 03:25:05.000 060 33370.09 383.68 2316.27 33.30 2012-02-29 03:25:06.000 060 33370.19 383.68 2316.32 33.30 2012-02-29 03:25:07.000 060 33370.15 383.67 2316.34 33.30 2012-02-29 03:25:08.000 060 33370.18 383.72 2316.29 33.30 2012-02-29 03:25:09.000 060 33370.05 383.70 2316.28 33.30 2012-02-29 03:25:10.000 060 33370.03 383.68 2316.28 33.30 2012-02-29 03:25:11.000 060 33370.15 383.71 2316.37 33.30 2012-02-29 03:25:12.000 060 33370.10 383.70 2316.25 33.30 2012-02-29 03:25:13.000 060 33370.14 383.68 2316.37 33.30 2012-02-29 03:25:14.000 060 33370.03 383.71 2316.32 33.30 2012-02-29 03:25:15.000 060 33370.09 383.74 2316.31 33.30 2012-02-29 03:25:16.000 060 33370.11 383.76 2316.35 33.30 2012-02-29 03:25:17.000 060 33370.05 383.75 2316.38 33.30 2012-02-29 03:25:18.000 060 33370.12 383.73 2316.30 33.30 2012-02-29 03:25:19.000 060 33370.06 383.76 2316.30 33.30 2012-02-29 03:25:20.000 060 33370.05 383.78 2316.29 33.30 2012-02-29 03:25:21.000 060 33370.05 383.79 2316.41 33.30 2012-02-29 03:25:22.000 060 33370.11 383.75 2316.39 33.30 2012-02-29 03:25:23.000 060 33370.16 383.78 2316.35 33.30 2012-02-29 03:25:24.000 060 33370.14 383.77 2316.43 33.30 2012-02-29 03:25:24.000 060 33370.12 383.76 2316.36 33.30 2012-02-29 03:25:26.000 060 33370.07 383.74 2316.34 33.30 2012-02-29 03:25:27.000 060 33370.16 383.70 2316.39 33.30 2012-02-29 03:25:28.000 060 33370.11 383.72 2316.40 33.30 2012-02-29 03:25:29.000 060 33370.09 383.75 2316.35 33.30 2012-02-29 03:25:30.000 060 33370.07 383.78 2316.31 33.30 2012-02-29 03:25:31.000 060 33370.03 383.75 2316.29 33.30 2012-02-29 03:25:32.000 060 33370.04 383.77 2316.36 33.30 2012-02-29 03:25:33.000 060 33370.11 383.78 2316.32 33.30 2012-02-29 03:25:34.000 060 33370.12 383.74 2316.32 33.30 2012-02-29 03:25:35.000 060 33370.06 383.70 2316.31 33.30 2012-02-29 03:25:36.000 060 33370.09 383.71 2316.33 33.30 2012-02-29 03:25:37.000 060 33370.03 383.74 2316.33 33.30 2012-02-29 03:25:37.000 060 33370.04 383.71 2316.36 33.30 2012-02-29 03:25:39.000 060 33369.92 383.72 2316.31 33.30 2012-02-29 03:25:40.000 060 33369.98 383.71 2316.32 33.30 2012-02-29 03:25:41.000 060 33369.99 383.74 2316.28 33.30 2012-02-29 03:25:42.000 060 33369.93 383.75 2316.32 33.30 2012-02-29 03:25:43.000 060 33369.84 383.73 2316.29 33.30 2012-02-29 03:25:44.000 060 33369.89 383.75 2316.37 33.30 2012-02-29 03:25:45.000 060 33369.92 383.75 2316.28 33.30 2012-02-29 03:25:46.000 060 33369.89 383.72 2316.38 33.30 2012-02-29 03:25:47.000 060 33369.92 383.75 2316.36 33.30 2012-02-29 03:25:48.000 060 33369.86 383.78 2316.30 33.30 2012-02-29 03:25:49.000 060 33369.92 383.74 2316.42 33.30 2012-02-29 03:25:50.000 060 33369.79 383.74 2316.34 33.30 2012-02-29 03:25:51.000 060 33369.78 383.77 2316.44 33.30 2012-02-29 03:25:52.000 060 33369.78 383.75 2316.35 33.30 2012-02-29 03:25:53.000 060 33369.78 383.80 2316.28 33.30 2012-02-29 03:25:54.000 060 33369.82 383.78 2316.42 33.30 2012-02-29 03:25:55.000 060 33369.76 383.72 2316.37 33.30 2012-02-29 03:25:56.000 060 33369.73 383.77 2316.38 33.30 2012-02-29 03:25:57.000 060 33369.86 383.72 2316.37 33.30 2012-02-29 03:25:58.000 060 33369.78 383.74 2316.43 33.30 2012-02-29 03:25:59.000 060 33369.84 383.79 2316.42 33.30 2012-02-29 03:26:00.000 060 33369.82 383.81 2316.45 33.30 2012-02-29 03:26:01.000 060 33369.75 383.78 2316.40 33.30 2012-02-29 03:26:02.000 060 33369.75 383.78 2316.47 33.30 2012-02-29 03:26:03.000 060 33369.85 383.81 2316.43 33.30 2012-02-29 03:26:04.000 060 33369.81 383.78 2316.40 33.30 2012-02-29 03:26:05.000 060 33369.74 383.80 2316.34 33.30 2012-02-29 03:26:06.000 060 33369.84 383.79 2316.47 33.30 2012-02-29 03:26:07.000 060 33369.77 383.85 2316.44 33.30 2012-02-29 03:26:08.000 060 33369.79 383.83 2316.43 33.30 2012-02-29 03:26:09.000 060 33369.75 383.79 2316.36 33.30 2012-02-29 03:26:10.000 060 33369.81 383.80 2316.41 33.30 2012-02-29 03:26:11.000 060 33369.82 383.81 2316.38 33.30 2012-02-29 03:26:12.000 060 33369.77 383.84 2316.37 33.30 2012-02-29 03:26:13.000 060 33369.82 383.85 2316.40 33.30 2012-02-29 03:26:14.000 060 33369.82 383.84 2316.37 33.30 2012-02-29 03:26:15.000 060 33369.81 383.79 2316.44 33.30 2012-02-29 03:26:16.000 060 33369.78 383.77 2316.32 33.30 2012-02-29 03:26:17.000 060 33369.88 383.85 2316.36 33.30 2012-02-29 03:26:18.000 060 33369.86 383.84 2316.37 33.30 2012-02-29 03:26:18.000 060 33369.78 383.79 2316.33 33.30 2012-02-29 03:26:20.000 060 33369.79 383.87 2316.41 33.30 2012-02-29 03:26:21.000 060 33369.87 383.84 2316.40 33.30 2012-02-29 03:26:22.000 060 33369.73 383.84 2316.35 33.30 2012-02-29 03:26:23.000 060 33369.75 383.85 2316.35 33.30 2012-02-29 03:26:24.000 060 33369.70 383.84 2316.40 33.30 2012-02-29 03:26:25.000 060 33369.75 383.82 2316.38 33.30 2012-02-29 03:26:26.000 060 33369.73 383.87 2316.37 33.30 2012-02-29 03:26:27.000 060 33369.84 383.86 2316.35 33.30 2012-02-29 03:26:28.000 060 33369.71 383.84 2316.34 33.30 2012-02-29 03:26:29.000 060 33369.78 383.91 2316.33 33.30 2012-02-29 03:26:30.000 060 33369.68 383.91 2316.35 33.30 2012-02-29 03:26:31.000 060 33369.68 383.91 2316.37 33.30 2012-02-29 03:26:31.000 060 33369.66 383.89 2316.38 33.30 2012-02-29 03:26:33.000 060 33369.66 383.91 2316.38 33.30 2012-02-29 03:26:34.000 060 33369.63 383.88 2316.35 33.30 2012-02-29 03:26:35.000 060 33369.63 383.92 2316.39 33.30 2012-02-29 03:26:36.000 060 33369.56 383.90 2316.38 33.30 2012-02-29 03:26:37.000 060 33369.65 383.89 2316.30 33.30 2012-02-29 03:26:38.000 060 33369.57 383.90 2316.35 33.30 2012-02-29 03:26:39.000 060 33369.64 383.94 2316.38 33.30 2012-02-29 03:26:40.000 060 33369.59 383.90 2316.31 33.30 2012-02-29 03:26:41.000 060 33369.54 383.92 2316.45 33.30 2012-02-29 03:26:42.000 060 33369.57 383.91 2316.41 33.30 2012-02-29 03:26:43.000 060 33369.53 383.89 2316.28 33.30 2012-02-29 03:26:44.000 060 33369.57 383.88 2316.36 33.30 2012-02-29 03:26:45.000 060 33369.57 383.93 2316.35 33.30 2012-02-29 03:26:46.000 060 33369.52 383.95 2316.36 33.30 2012-02-29 03:26:47.000 060 33369.46 383.92 2316.41 33.30 2012-02-29 03:26:48.000 060 33369.50 383.95 2316.37 33.30 2012-02-29 03:26:49.000 060 33369.43 383.96 2316.38 33.30 2012-02-29 03:26:50.000 060 33369.46 383.95 2316.39 33.30 2012-02-29 03:26:51.000 060 33369.59 383.99 2316.45 33.30 2012-02-29 03:26:52.000 060 33369.47 383.97 2316.36 33.30 2012-02-29 03:26:53.000 060 33369.47 383.98 2316.42 33.30 2012-02-29 03:26:54.000 060 33369.52 383.98 2316.40 33.30 2012-02-29 03:26:55.000 060 33369.56 383.98 2316.34 33.30 2012-02-29 03:26:56.000 060 33369.50 383.98 2316.35 33.30 2012-02-29 03:26:57.000 060 33369.41 384.04 2316.38 33.30 2012-02-29 03:26:58.000 060 33369.47 384.00 2316.39 33.30 2012-02-29 03:26:59.000 060 33369.42 384.01 2316.38 33.30 2012-02-29 03:27:00.000 060 33369.45 384.01 2316.40 33.30 2012-02-29 03:27:01.000 060 33369.41 384.03 2316.35 33.30 2012-02-29 03:27:02.000 060 33369.43 384.08 2316.38 33.30 2012-02-29 03:27:03.000 060 33369.49 384.06 2316.40 33.30 2012-02-29 03:27:04.000 060 33369.47 384.08 2316.41 33.30 2012-02-29 03:27:05.000 060 33369.46 384.03 2316.38 33.30 2012-02-29 03:27:06.000 060 33369.38 384.06 2316.45 33.30 2012-02-29 03:27:07.000 060 33369.37 384.05 2316.35 33.30 2012-02-29 03:27:08.000 060 33369.41 384.05 2316.46 33.30 2012-02-29 03:27:09.000 060 33369.38 384.11 2316.40 33.30 2012-02-29 03:27:10.000 060 33369.35 384.09 2316.43 33.30 2012-02-29 03:27:11.000 060 33369.38 384.06 2316.38 33.30 2012-02-29 03:27:12.000 060 33369.33 384.10 2316.43 33.30 2012-02-29 03:27:12.000 060 33369.28 384.05 2316.43 33.30 2012-02-29 03:27:14.000 060 33369.47 384.09 2316.52 33.30 2012-02-29 03:27:15.000 060 33369.32 384.08 2316.37 33.30 2012-02-29 03:27:16.000 060 33369.38 384.09 2316.41 33.30 2012-02-29 03:27:17.000 060 33369.30 384.10 2316.43 33.30 2012-02-29 03:27:18.000 060 33369.30 384.09 2316.45 33.30 2012-02-29 03:27:19.000 060 33369.28 384.12 2316.38 33.30 2012-02-29 03:27:20.000 060 33369.34 384.09 2316.41 33.30 2012-02-29 03:27:21.000 060 33369.38 384.11 2316.37 33.30 2012-02-29 03:27:22.000 060 33369.31 384.12 2316.37 33.30 2012-02-29 03:27:23.000 060 33369.35 384.12 2316.45 33.30 2012-02-29 03:27:24.000 060 33369.21 384.15 2316.40 33.30 2012-02-29 03:27:25.000 060 33369.23 384.12 2316.31 33.30 2012-02-29 03:27:25.000 060 33369.31 384.13 2316.40 33.30 2012-02-29 03:27:27.000 060 33369.35 384.15 2316.43 33.30 2012-02-29 03:27:28.000 060 33369.30 384.12 2316.43 33.30 2012-02-29 03:27:29.000 060 33369.24 384.17 2316.44 33.30 2012-02-29 03:27:30.000 060 33369.29 384.14 2316.38 33.30 2012-02-29 03:27:31.000 060 33369.28 384.11 2316.43 33.30 2012-02-29 03:27:32.000 060 33369.29 384.16 2316.44 33.30 2012-02-29 03:27:33.000 060 33369.20 384.12 2316.47 33.30 2012-02-29 03:27:34.000 060 33369.22 384.16 2316.49 33.30 2012-02-29 03:27:35.000 060 33369.20 384.18 2316.47 33.30 2012-02-29 03:27:36.000 060 33369.29 384.19 2316.41 33.30 2012-02-29 03:27:37.000 060 33369.21 384.16 2316.47 33.30 2012-02-29 03:27:38.000 060 33369.22 384.16 2316.46 33.30 2012-02-29 03:27:39.000 060 33369.31 384.14 2316.44 33.30 2012-02-29 03:27:40.000 060 33369.19 384.17 2316.44 33.30 2012-02-29 03:27:41.000 060 33369.19 384.15 2316.50 33.30 2012-02-29 03:27:42.000 060 33369.31 384.16 2316.50 33.30 2012-02-29 03:27:43.000 060 33369.24 384.16 2316.44 33.30 2012-02-29 03:27:44.000 060 33369.15 384.19 2316.46 33.30 2012-02-29 03:27:45.000 060 33369.13 384.21 2316.43 33.30 2012-02-29 03:27:46.000 060 33369.25 384.22 2316.44 33.30 2012-02-29 03:27:47.000 060 33369.16 384.21 2316.45 33.30 2012-02-29 03:27:48.000 060 33369.19 384.21 2316.43 33.30 2012-02-29 03:27:49.000 060 33369.21 384.24 2316.48 33.30 2012-02-29 03:27:50.000 060 33369.29 384.19 2316.48 33.30 2012-02-29 03:27:51.000 060 33369.12 384.19 2316.46 33.30 2012-02-29 03:27:52.000 060 33369.24 384.25 2316.40 33.30 2012-02-29 03:27:53.000 060 33369.17 384.20 2316.37 33.30 2012-02-29 03:27:54.000 060 33369.24 384.24 2316.37 33.30 2012-02-29 03:27:55.000 060 33369.19 384.22 2316.45 33.30 2012-02-29 03:27:56.000 060 33369.10 384.26 2316.51 33.30 2012-02-29 03:27:57.000 060 33369.28 384.20 2316.46 33.30 2012-02-29 03:27:58.000 060 33369.17 384.20 2316.49 33.30 2012-02-29 03:27:59.000 060 33369.14 384.22 2316.49 33.30 2012-02-29 03:28:00.000 060 33369.13 384.22 2316.55 33.30 2012-02-29 03:28:01.000 060 33369.16 384.19 2316.47 33.30 2012-02-29 03:28:02.000 060 33369.15 384.22 2316.45 33.30 2012-02-29 03:28:03.000 060 33369.23 384.23 2316.56 33.30 2012-02-29 03:28:04.000 060 33369.22 384.22 2316.41 33.30 2012-02-29 03:28:05.000 060 33369.09 384.18 2316.47 33.30 2012-02-29 03:28:06.000 060 33369.25 384.18 2316.50 33.30 2012-02-29 03:28:06.000 060 33369.19 384.19 2316.44 33.30 2012-02-29 03:28:08.000 060 33369.19 384.22 2316.51 33.30 2012-02-29 03:28:09.000 060 33369.13 384.20 2316.36 33.30 2012-02-29 03:28:10.000 060 33369.28 384.22 2316.44 33.30 2012-02-29 03:28:11.000 060 33369.20 384.23 2316.44 33.30 2012-02-29 03:28:12.000 060 33369.21 384.21 2316.45 33.30 2012-02-29 03:28:13.000 060 33369.18 384.26 2316.50 33.30 2012-02-29 03:28:14.000 060 33369.21 384.24 2316.46 33.30 2012-02-29 03:28:15.000 060 33369.21 384.19 2316.46 33.30 2012-02-29 03:28:16.000 060 33369.15 384.22 2316.43 33.30 2012-02-29 03:28:17.000 060 33369.21 384.20 2316.38 33.30 2012-02-29 03:28:18.000 060 33369.15 384.24 2316.49 33.30 2012-02-29 03:28:19.000 060 33369.13 384.24 2316.43 33.30 2012-02-29 03:28:19.000 060 33369.05 384.22 2316.44 33.30 2012-02-29 03:28:21.000 060 33369.06 384.29 2316.41 33.30 2012-02-29 03:28:22.000 060 33369.09 384.23 2316.47 33.30 2012-02-29 03:28:23.000 060 33369.06 384.21 2316.40 33.30 2012-02-29 03:28:24.000 060 33369.08 384.27 2316.51 33.30 2012-02-29 03:28:25.000 060 33369.07 384.27 2316.35 33.30 2012-02-29 03:28:26.000 060 33369.04 384.27 2316.45 33.30 2012-02-29 03:28:27.000 060 33369.13 384.28 2316.37 33.30 2012-02-29 03:28:28.000 060 33369.10 384.29 2316.49 33.30 2012-02-29 03:28:29.000 060 33369.03 384.29 2316.47 33.30 2012-02-29 03:28:30.000 060 33369.01 384.25 2316.44 33.30 2012-02-29 03:28:31.000 060 33369.03 384.28 2316.37 33.30 2012-02-29 03:28:32.000 060 33369.00 384.30 2316.44 33.30 2012-02-29 03:28:33.000 060 33368.93 384.31 2316.49 33.30 2012-02-29 03:28:34.000 060 33369.00 384.27 2316.45 33.30 2012-02-29 03:28:35.000 060 33368.99 384.29 2316.40 33.30 2012-02-29 03:28:36.000 060 33369.01 384.32 2316.43 33.30 2012-02-29 03:28:37.000 060 33369.10 384.32 2316.39 33.30 2012-02-29 03:28:38.000 060 33369.07 384.37 2316.40 33.30 2012-02-29 03:28:39.000 060 33369.10 384.32 2316.47 33.30 2012-02-29 03:28:40.000 060 33369.08 384.33 2316.43 33.30 2012-02-29 03:28:41.000 060 33369.00 384.36 2316.44 33.30 2012-02-29 03:28:42.000 060 33369.09 384.34 2316.43 33.30 2012-02-29 03:28:43.000 060 33369.06 384.30 2316.32 33.30 2012-02-29 03:28:44.000 060 33369.07 384.33 2316.35 33.30 2012-02-29 03:28:45.000 060 33369.01 384.29 2316.38 33.30 2012-02-29 03:28:46.000 060 33369.26 384.35 2316.44 33.30 2012-02-29 03:28:47.000 060 33369.04 384.32 2316.40 33.30 2012-02-29 03:28:48.000 060 33369.04 384.30 2316.37 33.30 2012-02-29 03:28:49.000 060 33369.16 384.36 2316.38 33.30 2012-02-29 03:28:50.000 060 33369.10 384.36 2316.44 33.30 2012-02-29 03:28:51.000 060 33369.09 384.39 2316.46 33.30 2012-02-29 03:28:52.000 060 33369.06 384.35 2316.44 33.30 2012-02-29 03:28:53.000 060 33369.04 384.36 2316.43 33.30 2012-02-29 03:28:54.000 060 33369.06 384.36 2316.35 33.30 2012-02-29 03:28:55.000 060 33369.09 384.38 2316.45 33.30 2012-02-29 03:28:56.000 060 33369.09 384.39 2316.39 33.30 2012-02-29 03:28:57.000 060 33369.15 384.35 2316.44 33.30 2012-02-29 03:28:58.000 060 33369.15 384.34 2316.42 33.30 2012-02-29 03:28:59.000 060 33369.15 384.33 2316.39 33.30 2012-02-29 03:29:00.000 060 33369.21 384.36 2316.45 33.30 2012-02-29 03:29:00.000 060 33369.17 384.38 2316.37 33.30 2012-02-29 03:29:02.000 060 33369.20 384.36 2316.39 33.30 2012-02-29 03:29:03.000 060 33369.21 384.37 2316.43 33.30 2012-02-29 03:29:04.000 060 33369.16 384.34 2316.46 33.30 2012-02-29 03:29:05.000 060 33369.27 384.38 2316.40 33.30 2012-02-29 03:29:06.000 060 33369.20 384.37 2316.30 33.30 2012-02-29 03:29:07.000 060 33369.24 384.36 2316.37 33.30 2012-02-29 03:29:08.000 060 33369.24 384.39 2316.41 33.30 2012-02-29 03:29:09.000 060 33369.18 384.41 2316.39 33.30 2012-02-29 03:29:10.000 060 33369.29 384.37 2316.26 33.30 2012-02-29 03:29:11.000 060 33369.19 384.35 2316.26 33.30 2012-02-29 03:29:12.000 060 33369.28 384.38 2316.43 33.30 2012-02-29 03:29:13.000 060 33369.22 384.39 2316.32 33.30 2012-02-29 03:29:13.000 060 33369.29 384.38 2316.34 33.30 2012-02-29 03:29:15.000 060 33369.22 384.42 2316.39 33.30 2012-02-29 03:29:16.000 060 33369.13 384.37 2316.30 33.30 2012-02-29 03:29:17.000 060 33369.17 384.37 2316.27 33.30 2012-02-29 03:29:18.000 060 33369.23 384.39 2316.34 33.30 2012-02-29 03:29:19.000 060 33369.22 384.42 2316.39 33.30 2012-02-29 03:29:20.000 060 33369.21 384.37 2316.31 33.30 2012-02-29 03:29:21.000 060 33369.12 384.38 2316.30 33.30 2012-02-29 03:29:22.000 060 33369.21 384.38 2316.35 33.30 2012-02-29 03:29:23.000 060 33369.16 384.36 2316.28 33.30 2012-02-29 03:29:24.000 060 33369.15 384.42 2316.28 33.30 2012-02-29 03:29:25.000 060 33369.26 384.44 2316.38 33.30 2012-02-29 03:29:26.000 060 33369.18 384.42 2316.32 33.30 2012-02-29 03:29:27.000 060 33369.23 384.38 2316.31 33.30 2012-02-29 03:29:28.000 060 33369.20 384.42 2316.33 33.30 2012-02-29 03:29:29.000 060 33369.28 384.43 2316.34 33.30 2012-02-29 03:29:30.000 060 33369.28 384.41 2316.26 33.30 2012-02-29 03:29:31.000 060 33369.22 384.40 2316.29 33.30 2012-02-29 03:29:32.000 060 33369.34 384.40 2316.31 33.30 2012-02-29 03:29:33.000 060 33369.29 384.43 2316.26 33.30 2012-02-29 03:29:34.000 060 33369.18 384.38 2316.23 33.30 2012-02-29 03:29:35.000 060 33369.19 384.41 2316.24 33.30 2012-02-29 03:29:36.000 060 33369.26 384.44 2316.35 33.30 2012-02-29 03:29:37.000 060 33369.25 384.44 2316.28 33.30 2012-02-29 03:29:38.000 060 33369.23 384.45 2316.32 33.30 2012-02-29 03:29:39.000 060 33369.33 384.46 2316.27 33.30 2012-02-29 03:29:40.000 060 33369.13 384.44 2316.35 33.30 2012-02-29 03:29:41.000 060 33369.17 384.43 2316.32 33.30 2012-02-29 03:29:42.000 060 33369.19 384.42 2316.24 33.30 2012-02-29 03:29:43.000 060 33369.33 384.44 2316.22 33.30 2012-02-29 03:29:44.000 060 33369.31 384.48 2316.25 33.30 2012-02-29 03:29:45.000 060 33369.31 384.42 2316.22 33.30 2012-02-29 03:29:46.000 060 33369.25 384.46 2316.32 33.30 2012-02-29 03:29:47.000 060 33369.26 384.42 2316.23 33.30 2012-02-29 03:29:48.000 060 33369.27 384.46 2316.31 33.30 2012-02-29 03:29:49.000 060 33369.31 384.40 2316.32 33.30 2012-02-29 03:29:50.000 060 33369.25 384.41 2316.26 33.30 2012-02-29 03:29:51.000 060 33369.25 384.41 2316.30 33.30 2012-02-29 03:29:52.000 060 33369.32 384.43 2316.35 33.30 2012-02-29 03:29:53.000 060 33369.19 384.45 2316.30 33.30 2012-02-29 03:29:54.000 060 33369.22 384.44 2316.27 33.30 2012-02-29 03:29:54.000 060 33369.17 384.46 2316.29 33.30 2012-02-29 03:29:56.000 060 33369.24 384.46 2316.30 33.30 2012-02-29 03:29:57.000 060 33369.18 384.45 2316.33 33.30 2012-02-29 03:29:58.000 060 33369.22 384.48 2316.28 33.30 2012-02-29 03:29:59.000 060 33369.19 384.47 2316.24 33.30 2012-02-29 03:30:00.000 060 33369.16 384.51 2316.33 33.30 2012-02-29 03:30:01.000 060 33369.17 384.48 2316.25 33.30 2012-02-29 03:30:02.000 060 33369.15 384.44 2316.28 33.30 2012-02-29 03:30:03.000 060 33369.08 384.47 2316.28 33.30 2012-02-29 03:30:04.000 060 33369.07 384.46 2316.30 33.30 2012-02-29 03:30:05.000 060 33369.10 384.43 2316.30 33.30 2012-02-29 03:30:06.000 060 33369.15 384.48 2316.35 33.30 2012-02-29 03:30:07.000 060 33369.29 384.48 2316.34 33.30 2012-02-29 03:30:07.000 060 33369.06 384.45 2316.34 33.30 2012-02-29 03:30:09.000 060 33369.22 384.45 2316.39 33.30 2012-02-29 03:30:10.000 060 33369.18 384.47 2316.29 33.30 2012-02-29 03:30:11.000 060 33369.14 384.46 2316.34 33.30 2012-02-29 03:30:12.000 060 33369.16 384.51 2316.34 33.30 2012-02-29 03:30:13.000 060 33369.08 384.50 2316.40 33.30 2012-02-29 03:30:14.000 060 33369.09 384.49 2316.31 33.30 2012-02-29 03:30:15.000 060 33369.15 384.51 2316.30 33.30 2012-02-29 03:30:16.000 060 33369.13 384.54 2316.32 33.30 2012-02-29 03:30:17.000 060 33369.00 384.53 2316.24 33.30 2012-02-29 03:30:18.000 060 33369.09 384.51 2316.30 33.30 2012-02-29 03:30:19.000 060 33369.04 384.53 2316.40 33.30 2012-02-29 03:30:20.000 060 33369.04 384.55 2316.40 33.30 2012-02-29 03:30:21.000 060 33368.96 384.55 2316.33 33.30 2012-02-29 03:30:22.000 060 33369.02 384.52 2316.38 33.30 2012-02-29 03:30:23.000 060 33369.01 384.51 2316.34 33.30 2012-02-29 03:30:24.000 060 33369.05 384.55 2316.34 33.30 2012-02-29 03:30:25.000 060 33369.06 384.56 2316.38 33.30 2012-02-29 03:30:26.000 060 33368.99 384.55 2316.41 33.30 2012-02-29 03:30:27.000 060 33369.07 384.55 2316.38 33.30 2012-02-29 03:30:28.000 060 33369.03 384.53 2316.32 33.30 2012-02-29 03:30:29.000 060 33369.03 384.54 2316.31 33.30 2012-02-29 03:30:30.000 060 33369.04 384.59 2316.39 33.30 2012-02-29 03:30:31.000 060 33369.01 384.54 2316.47 33.30 2012-02-29 03:30:32.000 060 33369.00 384.53 2316.33 33.30 2012-02-29 03:30:33.000 060 33368.97 384.54 2316.36 33.30 2012-02-29 03:30:34.000 060 33369.02 384.54 2316.37 33.30 2012-02-29 03:30:35.000 060 33369.03 384.51 2316.47 33.30 2012-02-29 03:30:36.000 060 33369.03 384.54 2316.30 33.30 2012-02-29 03:30:37.000 060 33369.00 384.53 2316.47 33.30 2012-02-29 03:30:38.000 060 33368.93 384.54 2316.34 33.30 2012-02-29 03:30:39.000 060 33368.99 384.53 2316.37 33.30 2012-02-29 03:30:40.000 060 33369.02 384.55 2316.38 33.30 2012-02-29 03:30:41.000 060 33368.99 384.57 2316.43 33.30 2012-02-29 03:30:42.000 060 33369.13 384.57 2316.42 33.30 2012-02-29 03:30:43.000 060 33369.03 384.56 2316.31 33.30 2012-02-29 03:30:44.000 060 33368.94 384.56 2316.45 33.30 2012-02-29 03:30:45.000 060 33369.10 384.56 2316.49 33.30 2012-02-29 03:30:46.000 060 33369.07 384.55 2316.34 33.30 2012-02-29 03:30:47.000 060 33369.03 384.53 2316.30 33.30 2012-02-29 03:30:48.000 060 33369.11 384.57 2316.42 33.30 2012-02-29 03:30:48.000 060 33369.12 384.48 2316.30 33.30 2012-02-29 03:30:50.000 060 33369.04 384.53 2316.35 33.30 2012-02-29 03:30:51.000 060 33369.09 384.52 2316.24 33.30 2012-02-29 03:30:52.000 060 33369.02 384.51 2316.30 33.30 2012-02-29 03:30:53.000 060 33368.99 384.50 2316.29 33.30 2012-02-29 03:30:54.000 060 33369.01 384.55 2316.39 33.30 2012-02-29 03:30:55.000 060 33369.06 384.53 2316.32 33.30 2012-02-29 03:30:56.000 060 33369.06 384.50 2316.40 33.30 2012-02-29 03:30:57.000 060 33369.01 384.55 2316.34 33.30 2012-02-29 03:30:58.000 060 33369.05 384.47 2316.28 33.30 2012-02-29 03:30:59.000 060 33369.07 384.46 2316.27 33.30 2012-02-29 03:31:00.000 060 33369.15 384.54 2316.38 33.30 2012-02-29 03:31:01.000 060 33369.18 384.52 2316.37 33.30 2012-02-29 03:31:01.000 060 33369.12 384.50 2316.28 33.30 2012-02-29 03:31:03.000 060 33369.08 384.54 2316.31 33.30 2012-02-29 03:31:04.000 060 33369.18 384.56 2316.32 33.30 2012-02-29 03:31:05.000 060 33369.04 384.54 2316.33 33.30 2012-02-29 03:31:06.000 060 33369.13 384.52 2316.37 33.30 2012-02-29 03:31:07.000 060 33369.07 384.55 2316.31 33.30 2012-02-29 03:31:08.000 060 33369.05 384.54 2316.34 33.30 2012-02-29 03:31:09.000 060 33369.12 384.54 2316.35 33.30 2012-02-29 03:31:10.000 060 33369.08 384.56 2316.34 33.30 2012-02-29 03:31:11.000 060 33369.05 384.56 2316.33 33.30 2012-02-29 03:31:12.000 060 33369.10 384.53 2316.26 33.30 2012-02-29 03:31:13.000 060 33369.03 384.55 2316.34 33.30 2012-02-29 03:31:14.000 060 33369.10 384.54 2316.31 33.30 2012-02-29 03:31:15.000 060 33369.02 384.55 2316.32 33.30 2012-02-29 03:31:16.000 060 33369.00 384.54 2316.29 33.30 2012-02-29 03:31:17.000 060 33369.00 384.56 2316.26 33.30 2012-02-29 03:31:18.000 060 33369.06 384.55 2316.19 33.30 2012-02-29 03:31:19.000 060 33369.09 384.56 2316.24 33.30 2012-02-29 03:31:20.000 060 33369.04 384.54 2316.29 33.30 2012-02-29 03:31:21.000 060 33369.10 384.58 2316.20 33.30 2012-02-29 03:31:22.000 060 33368.88 384.58 2316.36 33.30 2012-02-29 03:31:23.000 060 33368.96 384.56 2316.32 33.30 2012-02-29 03:31:24.000 060 33369.09 384.53 2316.25 33.30 2012-02-29 03:31:25.000 060 33369.02 384.57 2316.29 33.30 2012-02-29 03:31:26.000 060 33369.01 384.56 2316.31 33.30 2012-02-29 03:31:27.000 060 33368.96 384.55 2316.28 33.30 2012-02-29 03:31:28.000 060 33369.07 384.53 2316.25 33.30 2012-02-29 03:31:29.000 060 33368.97 384.54 2316.25 33.30 2012-02-29 03:31:30.000 060 33368.94 384.59 2316.32 33.30 2012-02-29 03:31:31.000 060 33368.99 384.59 2316.29 33.30 2012-02-29 03:31:32.000 060 33368.94 384.59 2316.17 33.30 2012-02-29 03:31:33.000 060 33368.89 384.56 2316.31 33.30 2012-02-29 03:31:34.000 060 33368.97 384.52 2316.26 33.30 2012-02-29 03:31:35.000 060 33368.91 384.57 2316.29 33.30 2012-02-29 03:31:36.000 060 33368.88 384.56 2316.25 33.30 2012-02-29 03:31:37.000 060 33368.85 384.61 2316.32 33.30 2012-02-29 03:31:38.000 060 33368.99 384.60 2316.38 33.30 2012-02-29 03:31:39.000 060 33368.81 384.56 2316.21 33.30 2012-02-29 03:31:40.000 060 33368.79 384.56 2316.33 33.30 2012-02-29 03:31:41.000 060 33368.82 384.54 2316.27 33.30 2012-02-29 03:31:42.000 060 33368.88 384.60 2316.34 33.30 2012-02-29 03:31:42.000 060 33368.88 384.57 2316.25 33.30 2012-02-29 03:31:44.000 060 33368.87 384.58 2316.25 33.30 2012-02-29 03:31:45.000 060 33368.84 384.61 2316.22 33.30 2012-02-29 03:31:46.000 060 33368.93 384.59 2316.34 33.30 2012-02-29 03:31:47.000 060 33368.86 384.55 2316.39 33.30 2012-02-29 03:31:48.000 060 33368.76 384.59 2316.29 33.30 2012-02-29 03:31:49.000 060 33368.78 384.60 2316.24 33.30 2012-02-29 03:31:50.000 060 33368.72 384.57 2316.29 33.30 2012-02-29 03:31:51.000 060 33368.84 384.62 2316.29 33.30 2012-02-29 03:31:52.000 060 33368.81 384.61 2316.29 33.30 2012-02-29 03:31:53.000 060 33368.75 384.61 2316.31 33.30 2012-02-29 03:31:54.000 060 33368.72 384.61 2316.38 33.30 2012-02-29 03:31:55.000 060 33368.76 384.63 2316.29 33.30 2012-02-29 03:31:55.000 060 33368.71 384.58 2316.25 33.30 2012-02-29 03:31:57.000 060 33368.75 384.63 2316.28 33.30 2012-02-29 03:31:58.000 060 33368.82 384.62 2316.37 33.30 2012-02-29 03:31:59.000 060 33368.74 384.64 2316.37 33.30 2012-02-29 03:32:00.000 060 33368.72 384.60 2316.28 33.30 2012-02-29 03:32:01.000 060 33368.74 384.65 2316.34 33.30 2012-02-29 03:32:02.000 060 33368.84 384.63 2316.35 33.30 2012-02-29 03:32:03.000 060 33368.75 384.62 2316.23 33.30 2012-02-29 03:32:04.000 060 33368.69 384.63 2316.34 33.30 2012-02-29 03:32:05.000 060 33368.69 384.62 2316.35 33.30 2012-02-29 03:32:06.000 060 33368.76 384.65 2316.31 33.30 2012-02-29 03:32:07.000 060 33368.78 384.65 2316.35 33.30 2012-02-29 03:32:08.000 060 33368.83 384.67 2316.29 33.30 2012-02-29 03:32:09.000 060 33368.75 384.67 2316.32 33.30 2012-02-29 03:32:10.000 060 33368.88 384.59 2316.31 33.30 2012-02-29 03:32:11.000 060 33368.75 384.59 2316.37 33.30 2012-02-29 03:32:12.000 060 33368.82 384.64 2316.33 33.30 2012-02-29 03:32:13.000 060 33368.73 384.64 2316.24 33.30 2012-02-29 03:32:14.000 060 33368.71 384.68 2316.35 33.30 2012-02-29 03:32:15.000 060 33368.73 384.71 2316.25 33.30 2012-02-29 03:32:16.000 060 33368.74 384.67 2316.33 33.30 2012-02-29 03:32:17.000 060 33368.65 384.67 2316.26 33.30 2012-02-29 03:32:18.000 060 33368.74 384.69 2316.29 33.30 2012-02-29 03:32:19.000 060 33368.79 384.65 2316.20 33.30 2012-02-29 03:32:20.000 060 33368.71 384.68 2316.22 33.30 2012-02-29 03:32:21.000 060 33368.70 384.67 2316.31 33.30 2012-02-29 03:32:22.000 060 33368.75 384.71 2316.25 33.30 2012-02-29 03:32:23.000 060 33368.57 384.68 2316.23 33.30 2012-02-29 03:32:24.000 060 33368.63 384.73 2316.29 33.30 2012-02-29 03:32:25.000 060 33368.67 384.65 2316.34 33.30 2012-02-29 03:32:26.000 060 33368.59 384.70 2316.35 33.30 2012-02-29 03:32:27.000 060 33368.61 384.71 2316.34 33.30 2012-02-29 03:32:28.000 060 33368.57 384.65 2316.23 33.30 2012-02-29 03:32:29.000 060 33368.63 384.68 2316.30 33.30 2012-02-29 03:32:30.000 060 33368.64 384.71 2316.34 33.30 2012-02-29 03:32:31.000 060 33368.56 384.69 2316.32 33.30 2012-02-29 03:32:32.000 060 33368.61 384.73 2316.37 33.30 2012-02-29 03:32:33.000 060 33368.60 384.67 2316.29 33.30 2012-02-29 03:32:34.000 060 33368.54 384.72 2316.33 33.30 2012-02-29 03:32:35.000 060 33368.59 384.70 2316.24 33.30 2012-02-29 03:32:36.000 060 33368.61 384.70 2316.35 33.30 2012-02-29 03:32:36.000 060 33368.59 384.72 2316.32 33.30 2012-02-29 03:32:38.000 060 33368.53 384.74 2316.25 33.30 2012-02-29 03:32:39.000 060 33368.44 384.74 2316.34 33.30 2012-02-29 03:32:40.000 060 33368.53 384.72 2316.22 33.30 2012-02-29 03:32:41.000 060 33368.48 384.68 2316.29 33.30 2012-02-29 03:32:42.000 060 33368.50 384.71 2316.33 33.30 2012-02-29 03:32:43.000 060 33368.47 384.72 2316.28 33.30 2012-02-29 03:32:44.000 060 33368.46 384.78 2316.26 33.30 2012-02-29 03:32:45.000 060 33368.53 384.75 2316.35 33.30 2012-02-29 03:32:46.000 060 33368.47 384.76 2316.40 33.30 2012-02-29 03:32:47.000 060 33368.43 384.75 2316.35 33.30 2012-02-29 03:32:48.000 060 33368.50 384.76 2316.34 33.30 2012-02-29 03:32:49.000 060 33368.44 384.77 2316.29 33.30 2012-02-29 03:32:49.000 060 33368.46 384.74 2316.33 33.30 2012-02-29 03:32:51.000 060 33368.49 384.75 2316.36 33.30 2012-02-29 03:32:52.000 060 33368.38 384.79 2316.28 33.30 2012-02-29 03:32:53.000 060 33368.39 384.75 2316.31 33.30 2012-02-29 03:32:54.000 060 33368.41 384.77 2316.37 33.30 2012-02-29 03:32:55.000 060 33368.41 384.80 2316.31 33.30 2012-02-29 03:32:56.000 060 33368.41 384.82 2316.27 33.30 2012-02-29 03:32:57.000 060 33368.38 384.75 2316.39 33.30 2012-02-29 03:32:58.000 060 33368.39 384.75 2316.18 33.30 2012-02-29 03:32:59.000 060 33368.42 384.73 2316.26 33.30 2012-02-29 03:33:00.000 060 33368.37 384.77 2316.25 33.30 2012-02-29 03:33:01.000 060 33368.46 384.80 2316.32 33.30 2012-02-29 03:33:02.000 060 33368.32 384.79 2316.29 33.30 2012-02-29 03:33:03.000 060 33368.33 384.83 2316.23 33.30 2012-02-29 03:33:04.000 060 33368.35 384.83 2316.40 33.30 2012-02-29 03:33:05.000 060 33368.39 384.78 2316.35 33.30 2012-02-29 03:33:06.000 060 33368.38 384.83 2316.34 33.30 2012-02-29 03:33:07.000 060 33368.28 384.82 2316.29 33.30 2012-02-29 03:33:08.000 060 33368.43 384.80 2316.35 33.30 2012-02-29 03:33:09.000 060 33368.24 384.88 2316.31 33.30 2012-02-29 03:33:10.000 060 33368.40 384.85 2316.31 33.30 2012-02-29 03:33:11.000 060 33368.31 384.79 2316.34 33.30 2012-02-29 03:33:12.000 060 33368.31 384.84 2316.32 33.30 2012-02-29 03:33:13.000 060 33368.30 384.85 2316.31 33.30 2012-02-29 03:33:14.000 060 33368.28 384.87 2316.31 33.30 2012-02-29 03:33:15.000 060 33368.30 384.86 2316.38 33.30 2012-02-29 03:33:16.000 060 33368.25 384.87 2316.25 33.30 2012-02-29 03:33:17.000 060 33368.31 384.83 2316.25 33.30 2012-02-29 03:33:18.000 060 33368.28 384.85 2316.33 33.30 2012-02-29 03:33:19.000 060 33368.27 384.90 2316.40 33.30 2012-02-29 03:33:20.000 060 33368.27 384.86 2316.32 33.30 2012-02-29 03:33:21.000 060 33368.27 384.88 2316.32 33.30 2012-02-29 03:33:22.000 060 33368.28 384.83 2316.33 33.30 2012-02-29 03:33:23.000 060 33368.30 384.84 2316.40 33.30 2012-02-29 03:33:24.000 060 33368.29 384.92 2316.29 33.30 2012-02-29 03:33:25.000 060 33368.31 384.91 2316.37 33.30 2012-02-29 03:33:26.000 060 33368.32 384.89 2316.32 33.30 2012-02-29 03:33:27.000 060 33368.28 384.92 2316.24 33.30 2012-02-29 03:33:28.000 060 33368.14 384.90 2316.35 33.30 2012-02-29 03:33:29.000 060 33368.18 384.88 2316.40 33.30 2012-02-29 03:33:30.000 060 33368.22 384.92 2316.40 33.30 2012-02-29 03:33:30.000 060 33368.17 384.85 2316.26 33.30 2012-02-29 03:33:32.000 060 33368.06 384.90 2316.39 33.30 2012-02-29 03:33:33.000 060 33368.27 384.93 2316.32 33.30 2012-02-29 03:33:34.000 060 33368.14 384.94 2316.36 33.30 2012-02-29 03:33:35.000 060 33368.13 384.93 2316.39 33.30 2012-02-29 03:33:36.000 060 33368.22 384.92 2316.28 33.30 2012-02-29 03:33:37.000 060 33368.05 384.95 2316.32 33.30 2012-02-29 03:33:38.000 060 33368.09 384.94 2316.41 33.30 2012-02-29 03:33:39.000 060 33368.16 384.90 2316.41 33.30 2012-02-29 03:33:40.000 060 33368.11 384.91 2316.41 33.30 2012-02-29 03:33:41.000 060 33368.03 384.93 2316.38 33.30 2012-02-29 03:33:42.000 060 33368.10 384.86 2316.42 33.30 2012-02-29 03:33:43.000 060 33368.04 384.93 2316.40 33.30 2012-02-29 03:33:43.000 060 33367.99 384.92 2316.35 33.30 2012-02-29 03:33:45.000 060 33367.97 384.93 2316.44 33.30 2012-02-29 03:33:46.000 060 33368.10 384.92 2316.41 33.30 2012-02-29 03:33:47.000 060 33368.03 384.95 2316.41 33.30 2012-02-29 03:33:48.000 060 33368.02 384.94 2316.42 33.30 2012-02-29 03:33:49.000 060 33368.04 384.96 2316.38 33.30 2012-02-29 03:33:50.000 060 33368.10 384.93 2316.39 33.30 2012-02-29 03:33:51.000 060 33368.03 384.95 2316.40 33.30 2012-02-29 03:33:52.000 060 33368.08 384.97 2316.39 33.30 2012-02-29 03:33:53.000 060 33368.02 384.97 2316.40 33.30 2012-02-29 03:33:54.000 060 33368.07 384.97 2316.41 33.30 2012-02-29 03:33:55.000 060 33368.02 384.92 2316.47 33.30 2012-02-29 03:33:56.000 060 33368.09 384.97 2316.40 33.30 2012-02-29 03:33:57.000 060 33368.01 384.96 2316.42 33.30 2012-02-29 03:33:58.000 060 33368.10 384.99 2316.38 33.30 2012-02-29 03:33:59.000 060 33368.07 384.94 2316.37 33.30 2012-02-29 03:34:00.000 060 33368.09 384.96 2316.38 33.30 2012-02-29 03:34:01.000 060 33368.06 384.97 2316.41 33.30 2012-02-29 03:34:02.000 060 33368.02 384.94 2316.38 33.30 2012-02-29 03:34:03.000 060 33368.04 384.95 2316.43 33.30 2012-02-29 03:34:04.000 060 33368.12 384.96 2316.45 33.30 2012-02-29 03:34:05.000 060 33368.06 384.97 2316.45 33.30 2012-02-29 03:34:06.000 060 33368.07 385.00 2316.55 33.30 2012-02-29 03:34:07.000 060 33368.16 384.98 2316.37 33.30 2012-02-29 03:34:08.000 060 33368.06 385.01 2316.35 33.30 2012-02-29 03:34:09.000 060 33368.14 384.97 2316.33 33.30 2012-02-29 03:34:10.000 060 33368.16 384.99 2316.37 33.30 2012-02-29 03:34:11.000 060 33368.14 384.98 2316.41 33.30 2012-02-29 03:34:12.000 060 33368.16 384.93 2316.35 33.30 2012-02-29 03:34:13.000 060 33368.16 385.00 2316.30 33.30 2012-02-29 03:34:14.000 060 33368.17 385.01 2316.34 33.30 2012-02-29 03:34:15.000 060 33368.17 384.97 2316.37 33.30 2012-02-29 03:34:16.000 060 33368.25 384.98 2316.41 33.30 2012-02-29 03:34:17.000 060 33368.10 384.98 2316.36 33.30 2012-02-29 03:34:18.000 060 33368.14 385.05 2316.35 33.30 2012-02-29 03:34:19.000 060 33368.13 384.99 2316.35 33.30 2012-02-29 03:34:20.000 060 33368.09 385.00 2316.32 33.30 2012-02-29 03:34:21.000 060 33368.11 385.00 2316.34 33.30 2012-02-29 03:34:22.000 060 33368.19 385.03 2316.40 33.30 2012-02-29 03:34:23.000 060 33368.17 385.03 2316.41 33.30 2012-02-29 03:34:24.000 060 33368.11 385.00 2316.34 33.30 2012-02-29 03:34:24.000 060 33368.14 385.00 2316.49 33.30 2012-02-29 03:34:26.000 060 33368.05 384.97 2316.41 33.30 2012-02-29 03:34:27.000 060 33368.22 385.04 2316.29 33.30 2012-02-29 03:34:28.000 060 33368.17 384.99 2316.35 33.30 2012-02-29 03:34:29.000 060 33368.13 384.99 2316.28 33.30 2012-02-29 03:34:30.000 060 33368.16 385.00 2316.30 33.30 2012-02-29 03:34:31.000 060 33368.14 384.95 2316.26 33.30 2012-02-29 03:34:32.000 060 33368.20 385.04 2316.31 33.30 2012-02-29 03:34:33.000 060 33368.04 385.01 2316.34 33.30 2012-02-29 03:34:34.000 060 33368.07 385.00 2316.26 33.30 2012-02-29 03:34:35.000 060 33368.03 385.01 2316.28 33.30 2012-02-29 03:34:36.000 060 33368.11 385.00 2316.37 33.30 2012-02-29 03:34:37.000 060 33368.05 384.97 2316.27 33.30 2012-02-29 03:34:37.000 060 33368.13 385.01 2316.29 33.30 2012-02-29 03:34:39.000 060 33368.05 385.00 2316.34 33.30 2012-02-29 03:34:40.000 060 33368.03 385.02 2316.39 33.30 2012-02-29 03:34:41.000 060 33368.01 385.00 2316.34 33.30 2012-02-29 03:34:42.000 060 33368.04 385.06 2316.31 33.30 2012-02-29 03:34:43.000 060 33368.11 385.00 2316.26 33.30 2012-02-29 03:34:44.000 060 33368.17 384.93 2316.41 33.30 2012-02-29 03:34:45.000 060 33367.97 384.99 2316.35 33.30 2012-02-29 03:34:46.000 060 33368.08 385.00 2316.28 33.30 2012-02-29 03:34:47.000 060 33367.98 384.98 2316.30 33.30 2012-02-29 03:34:48.000 060 33368.03 385.03 2316.26 33.30 2012-02-29 03:34:49.000 060 33368.01 384.98 2316.28 33.30 2012-02-29 03:34:50.000 060 33367.97 384.91 2316.30 33.30 2012-02-29 03:34:51.000 060 33368.07 385.00 2316.22 33.30 2012-02-29 03:34:52.000 060 33367.98 385.01 2316.42 33.30 2012-02-29 03:34:53.000 060 33368.00 385.01 2316.44 33.30 2012-02-29 03:34:54.000 060 33368.01 385.00 2316.31 33.30 2012-02-29 03:34:55.000 060 33368.00 385.04 2316.31 33.30 2012-02-29 03:34:56.000 060 33368.03 384.99 2316.30 33.30 2012-02-29 03:34:57.000 060 33367.86 385.04 2316.34 33.30 2012-02-29 03:34:58.000 060 33367.98 385.01 2316.29 33.30 2012-02-29 03:34:59.000 060 33367.92 385.03 2316.32 33.30 2012-02-29 03:35:00.000 060 33368.00 385.01 2316.32 33.30 2012-02-29 03:35:01.000 060 33367.91 385.03 2316.28 33.30 2012-02-29 03:35:02.000 060 33367.88 385.09 2316.28 33.30 2012-02-29 03:35:03.000 060 33367.88 385.00 2316.44 33.30 2012-02-29 03:35:04.000 060 33367.92 385.05 2316.29 33.30 2012-02-29 03:35:05.000 060 33367.91 385.05 2316.31 33.30 2012-02-29 03:35:06.000 060 33367.86 385.06 2316.36 33.30 2012-02-29 03:35:07.000 060 33367.88 385.06 2316.36 33.30 2012-02-29 03:35:08.000 060 33367.85 385.07 2316.33 33.30 2012-02-29 03:35:09.000 060 33367.89 385.06 2316.38 33.30 2012-02-29 03:35:10.000 060 33367.91 385.06 2316.41 33.30 2012-02-29 03:35:11.000 060 33367.91 385.08 2316.39 33.30 2012-02-29 03:35:12.000 060 33367.83 385.04 2316.33 33.30 2012-02-29 03:35:13.000 060 33367.91 385.06 2316.27 33.30 2012-02-29 03:35:14.000 060 33367.79 385.05 2316.28 33.30 2012-02-29 03:35:15.000 060 33367.88 385.07 2316.31 33.30 2012-02-29 03:35:16.000 060 33367.92 385.09 2316.31 33.30 2012-02-29 03:35:17.000 060 33367.89 385.10 2316.34 33.30 2012-02-29 03:35:18.000 060 33367.85 385.11 2316.32 33.30 2012-02-29 03:35:18.000 060 33367.92 385.10 2316.32 33.30 2012-02-29 03:35:20.000 060 33367.74 385.09 2316.37 33.30 2012-02-29 03:35:21.000 060 33367.88 385.11 2316.33 33.30 2012-02-29 03:35:22.000 060 33367.91 385.11 2316.25 33.30 2012-02-29 03:35:23.000 060 33367.85 385.13 2316.28 33.30 2012-02-29 03:35:24.000 060 33367.92 385.10 2316.37 33.30 2012-02-29 03:35:25.000 060 33367.79 385.12 2316.31 33.30 2012-02-29 03:35:26.000 060 33367.82 385.06 2316.25 33.30 2012-02-29 03:35:27.000 060 33367.82 385.12 2316.38 33.30 2012-02-29 03:35:28.000 060 33367.86 385.13 2316.31 33.30 2012-02-29 03:35:29.000 060 33367.86 385.11 2316.31 33.30 2012-02-29 03:35:30.000 060 33367.82 385.12 2316.43 33.30 2012-02-29 03:35:31.000 060 33367.85 385.13 2316.30 33.30 2012-02-29 03:35:31.000 060 33367.75 385.14 2316.36 33.30 2012-02-29 03:35:33.000 060 33367.77 385.11 2316.32 33.30 2012-02-29 03:35:34.000 060 33367.80 385.12 2316.38 33.30 2012-02-29 03:35:35.000 060 33367.71 385.11 2316.41 33.30 2012-02-29 03:35:36.000 060 33367.73 385.12 2316.26 33.30 2012-02-29 03:35:37.000 060 33367.76 385.07 2316.38 33.30 2012-02-29 03:35:38.000 060 33367.72 385.11 2316.32 33.30 2012-02-29 03:35:39.000 060 33367.81 385.16 2316.36 33.30 2012-02-29 03:35:40.000 060 33367.66 385.11 2316.40 33.30 2012-02-29 03:35:41.000 060 33367.63 385.10 2316.35 33.30 2012-02-29 03:35:42.000 060 33367.63 385.10 2316.44 33.30 2012-02-29 03:35:43.000 060 33367.73 385.10 2316.41 33.30 2012-02-29 03:35:44.000 060 33367.53 385.12 2316.35 33.30 2012-02-29 03:35:45.000 060 33367.70 385.13 2316.39 33.30 2012-02-29 03:35:46.000 060 33367.69 385.11 2316.38 33.30 2012-02-29 03:35:47.000 060 33367.66 385.10 2316.40 33.30 2012-02-29 03:35:48.000 060 33367.76 385.14 2316.30 33.30 2012-02-29 03:35:49.000 060 33367.73 385.13 2316.26 33.30 2012-02-29 03:35:50.000 060 33367.69 385.15 2316.38 33.30 2012-02-29 03:35:51.000 060 33367.70 385.11 2316.34 33.30 2012-02-29 03:35:52.000 060 33367.66 385.11 2316.38 33.30 2012-02-29 03:35:53.000 060 33367.66 385.09 2316.37 33.30 2012-02-29 03:35:54.000 060 33367.77 385.15 2316.32 33.30 2012-02-29 03:35:55.000 060 33367.71 385.14 2316.33 33.30 2012-02-29 03:35:56.000 060 33367.73 385.11 2316.24 33.30 2012-02-29 03:35:57.000 060 33367.78 385.16 2316.35 33.30 2012-02-29 03:35:58.000 060 33367.78 385.13 2316.40 33.30 2012-02-29 03:35:59.000 060 33367.72 385.12 2316.37 33.30 2012-02-29 03:36:00.000 060 33367.80 385.16 2316.37 33.30 2012-02-29 03:36:01.000 060 33367.78 385.16 2316.33 33.30 2012-02-29 03:36:02.000 060 33367.75 385.18 2316.39 33.30 2012-02-29 03:36:03.000 060 33367.75 385.17 2316.32 33.30 2012-02-29 03:36:04.000 060 33367.79 385.17 2316.33 33.30 2012-02-29 03:36:05.000 060 33367.81 385.13 2316.25 33.30 2012-02-29 03:36:06.000 060 33367.78 385.16 2316.38 33.30 2012-02-29 03:36:07.000 060 33367.78 385.22 2316.31 33.30 2012-02-29 03:36:08.000 060 33367.91 385.11 2316.39 33.30 2012-02-29 03:36:09.000 060 33367.60 385.17 2316.34 33.30 2012-02-29 03:36:10.000 060 33367.79 385.21 2316.29 33.30 2012-02-29 03:36:11.000 060 33367.70 385.21 2316.26 33.30 2012-02-29 03:36:12.000 060 33367.79 385.19 2316.29 33.30 2012-02-29 03:36:12.000 060 33367.75 385.19 2316.36 33.30 2012-02-29 03:36:14.000 060 33367.76 385.22 2316.30 33.30 2012-02-29 03:36:15.000 060 33367.57 385.15 2316.33 33.30 2012-02-29 03:36:16.000 060 33367.75 385.20 2316.44 33.30 2012-02-29 03:36:17.000 060 33367.66 385.20 2316.38 33.30 2012-02-29 03:36:18.000 060 33367.71 385.25 2316.35 33.30 2012-02-29 03:36:19.000 060 33367.64 385.20 2316.36 33.30 2012-02-29 03:36:20.000 060 33367.66 385.21 2316.45 33.30 2012-02-29 03:36:21.000 060 33367.66 385.21 2316.29 33.30 2012-02-29 03:36:22.000 060 33367.67 385.21 2316.35 33.30 2012-02-29 03:36:23.000 060 33367.64 385.22 2316.36 33.30 2012-02-29 03:36:24.000 060 33367.69 385.17 2316.40 33.30 2012-02-29 03:36:25.000 060 33367.72 385.19 2316.43 33.30 2012-02-29 03:36:25.000 060 33367.67 385.19 2316.34 33.30 2012-02-29 03:36:27.000 060 33367.81 385.24 2316.43 33.30 2012-02-29 03:36:28.000 060 33367.66 385.23 2316.40 33.30 2012-02-29 03:36:29.000 060 33367.66 385.19 2316.35 33.30 2012-02-29 03:36:30.000 060 33367.65 385.21 2316.31 33.30 2012-02-29 03:36:31.000 060 33367.64 385.22 2316.35 33.30 2012-02-29 03:36:32.000 060 33367.70 385.26 2316.32 33.30 2012-02-29 03:36:33.000 060 33367.65 385.18 2316.33 33.30 2012-02-29 03:36:34.000 060 33367.74 385.27 2316.37 33.30 2012-02-29 03:36:35.000 060 33367.73 385.22 2316.38 33.30 2012-02-29 03:36:36.000 060 33367.60 385.18 2316.42 33.30 2012-02-29 03:36:37.000 060 33367.71 385.22 2316.31 33.30 2012-02-29 03:36:38.000 060 33367.69 385.20 2316.30 33.30 2012-02-29 03:36:39.000 060 33367.63 385.23 2316.35 33.30 2012-02-29 03:36:40.000 060 33367.63 385.25 2316.35 33.30 2012-02-29 03:36:41.000 060 33367.73 385.23 2316.31 33.30 2012-02-29 03:36:42.000 060 33367.66 385.26 2316.39 33.30 2012-02-29 03:36:43.000 060 33367.71 385.26 2316.37 33.30 2012-02-29 03:36:44.000 060 33367.69 385.27 2316.28 33.30 2012-02-29 03:36:45.000 060 33367.66 385.30 2316.32 33.30 2012-02-29 03:36:46.000 060 33367.76 385.28 2316.40 33.30 2012-02-29 03:36:47.000 060 33367.65 385.23 2316.37 33.30 2012-02-29 03:36:48.000 060 33367.67 385.28 2316.29 33.30 2012-02-29 03:36:49.000 060 33367.70 385.26 2316.25 33.30 2012-02-29 03:36:50.000 060 33367.74 385.27 2316.41 33.30 2012-02-29 03:36:51.000 060 33367.69 385.25 2316.37 33.30 2012-02-29 03:36:52.000 060 33367.63 385.28 2316.31 33.30 2012-02-29 03:36:53.000 060 33367.59 385.25 2316.33 33.30 2012-02-29 03:36:54.000 060 33367.62 385.23 2316.32 33.30 2012-02-29 03:36:55.000 060 33367.56 385.27 2316.36 33.30 2012-02-29 03:36:56.000 060 33367.59 385.23 2316.31 33.30 2012-02-29 03:36:57.000 060 33367.57 385.23 2316.32 33.30 2012-02-29 03:36:58.000 060 33367.56 385.27 2316.32 33.30 2012-02-29 03:36:59.000 060 33367.57 385.26 2316.22 33.30 2012-02-29 03:37:00.000 060 33367.54 385.22 2316.25 33.30 2012-02-29 03:37:01.000 060 33367.53 385.24 2316.26 33.30 2012-02-29 03:37:02.000 060 33367.50 385.23 2316.29 33.30 2012-02-29 03:37:03.000 060 33367.68 385.29 2316.29 33.30 2012-02-29 03:37:04.000 060 33367.54 385.30 2316.33 33.30 2012-02-29 03:37:05.000 060 33367.57 385.29 2316.25 33.30 2012-02-29 03:37:06.000 060 33367.66 385.26 2316.32 33.30 2012-02-29 03:37:06.000 060 33367.67 385.27 2316.35 33.30 2012-02-29 03:37:08.000 060 33367.63 385.24 2316.20 33.30 2012-02-29 03:37:09.000 060 33367.57 385.27 2316.34 33.30 2012-02-29 03:37:10.000 060 33367.64 385.29 2316.33 33.30 2012-02-29 03:37:11.000 060 33367.52 385.27 2316.36 33.30 2012-02-29 03:37:12.000 060 33367.57 385.28 2316.24 33.30 2012-02-29 03:37:13.000 060 33367.57 385.28 2316.25 33.30 2012-02-29 03:37:14.000 060 33367.42 385.26 2316.28 33.30 2012-02-29 03:37:15.000 060 33367.69 385.25 2316.29 33.30 2012-02-29 03:37:16.000 060 33367.64 385.29 2316.41 33.30 2012-02-29 03:37:17.000 060 33367.57 385.29 2316.37 33.30 2012-02-29 03:37:18.000 060 33367.64 385.29 2316.28 33.30 2012-02-29 03:37:19.000 060 33367.68 385.28 2316.38 33.30 2012-02-29 03:37:19.000 060 33367.63 385.29 2316.25 33.30 2012-02-29 03:37:21.000 060 33367.58 385.25 2316.26 33.30 2012-02-29 03:37:22.000 060 33367.66 385.26 2316.39 33.30 2012-02-29 03:37:23.000 060 33367.64 385.28 2316.34 33.30 2012-02-29 03:37:24.000 060 33367.67 385.24 2316.24 33.30 2012-02-29 03:37:25.000 060 33367.70 385.35 2316.35 33.30 2012-02-29 03:37:26.000 060 33367.61 385.28 2316.35 33.30 2012-02-29 03:37:27.000 060 33367.54 385.30 2316.28 33.30 2012-02-29 03:37:28.000 060 33367.61 385.29 2316.31 33.30 2012-02-29 03:37:29.000 060 33367.62 385.27 2316.36 33.30 2012-02-29 03:37:30.000 060 33367.60 385.30 2316.28 33.30 2012-02-29 03:37:31.000 060 33367.61 385.26 2316.26 33.30 2012-02-29 03:37:32.000 060 33367.64 385.27 2316.29 33.30 2012-02-29 03:37:33.000 060 33367.51 385.31 2316.32 33.30 2012-02-29 03:37:34.000 060 33367.62 385.29 2316.32 33.30 2012-02-29 03:37:35.000 060 33367.62 385.27 2316.28 33.30 2012-02-29 03:37:36.000 060 33367.50 385.31 2316.30 33.30 2012-02-29 03:37:37.000 060 33367.59 385.25 2316.31 33.30 2012-02-29 03:37:38.000 060 33367.54 385.27 2316.26 33.30 2012-02-29 03:37:39.000 060 33367.57 385.30 2316.25 33.30 2012-02-29 03:37:40.000 060 33367.54 385.26 2316.38 33.30 2012-02-29 03:37:41.000 060 33367.43 385.30 2316.33 33.30 2012-02-29 03:37:42.000 060 33367.51 385.31 2316.29 33.30 2012-02-29 03:37:43.000 060 33367.51 385.27 2316.28 33.30 2012-02-29 03:37:44.000 060 33367.40 385.28 2316.33 33.30 2012-02-29 03:37:45.000 060 33367.48 385.26 2316.22 33.30 2012-02-29 03:37:46.000 060 33367.46 385.25 2316.28 33.30 2012-02-29 03:37:47.000 060 33367.43 385.23 2316.30 33.30 2012-02-29 03:37:48.000 060 33367.41 385.31 2316.33 33.30 2012-02-29 03:37:49.000 060 33367.59 385.25 2316.29 33.30 2012-02-29 03:37:50.000 060 33367.61 385.30 2316.40 33.30 2012-02-29 03:37:51.000 060 33367.46 385.31 2316.35 33.30 2012-02-29 03:37:52.000 060 33367.50 385.29 2316.28 33.30 2012-02-29 03:37:53.000 060 33367.52 385.29 2316.41 33.30 2012-02-29 03:37:54.000 060 33367.50 385.33 2316.29 33.30 2012-02-29 03:37:55.000 060 33367.54 385.30 2316.26 33.30 2012-02-29 03:37:56.000 060 33367.55 385.30 2316.26 33.30 2012-02-29 03:37:57.000 060 33367.60 385.30 2316.34 33.30 2012-02-29 03:37:58.000 060 33367.50 385.35 2316.35 33.30 2012-02-29 03:37:59.000 060 33367.48 385.34 2316.35 33.30 2012-02-29 03:38:00.000 060 33367.53 385.34 2316.34 33.30 2012-02-29 03:38:00.000 060 33367.54 385.28 2316.26 33.30 2012-02-29 03:38:02.000 060 33367.50 385.28 2316.32 33.30 2012-02-29 03:38:03.000 060 33367.56 385.36 2316.26 33.30 2012-02-29 03:38:04.000 060 33367.57 385.31 2316.32 33.30 2012-02-29 03:38:05.000 060 33367.53 385.33 2316.34 33.30 2012-02-29 03:38:06.000 060 33367.56 385.30 2316.32 33.30 2012-02-29 03:38:07.000 060 33367.52 385.35 2316.30 33.30 2012-02-29 03:38:08.000 060 33367.50 385.31 2316.26 33.30 2012-02-29 03:38:09.000 060 33367.54 385.33 2316.31 33.30 2012-02-29 03:38:10.000 060 33367.48 385.34 2316.26 33.30 2012-02-29 03:38:11.000 060 33367.42 385.34 2316.33 33.30 2012-02-29 03:38:12.000 060 33367.57 385.33 2316.35 33.30 2012-02-29 03:38:13.000 060 33367.38 385.31 2316.35 33.30 2012-02-29 03:38:13.000 060 33367.41 385.34 2316.26 33.30 2012-02-29 03:38:15.000 060 33367.35 385.30 2316.38 33.30 2012-02-29 03:38:16.000 060 33367.54 385.30 2316.37 33.30 2012-02-29 03:38:17.000 060 33367.42 385.29 2316.34 33.30 2012-02-29 03:38:18.000 060 33367.47 385.33 2316.34 33.30 2012-02-29 03:38:19.000 060 33367.41 385.28 2316.26 33.30 2012-02-29 03:38:20.000 060 33367.39 385.30 2316.25 33.30 2012-02-29 03:38:21.000 060 33367.34 385.33 2316.27 33.30 2012-02-29 03:38:22.000 060 33367.49 385.28 2316.30 33.30 2012-02-29 03:38:23.000 060 33367.35 385.29 2316.26 33.30 2012-02-29 03:38:24.000 060 33367.48 385.30 2316.27 33.30 2012-02-29 03:38:25.000 060 33367.39 385.26 2316.24 33.30 2012-02-29 03:38:26.000 060 33367.37 385.27 2316.27 33.30 2012-02-29 03:38:27.000 060 33367.49 385.26 2316.24 33.30 2012-02-29 03:38:28.000 060 33367.43 385.29 2316.27 33.30 2012-02-29 03:38:29.000 060 33367.33 385.31 2316.24 33.30 2012-02-29 03:38:30.000 060 33367.39 385.30 2316.25 33.30 2012-02-29 03:38:31.000 060 33367.52 385.25 2316.32 33.30 2012-02-29 03:38:32.000 060 33367.38 385.27 2316.24 33.30 2012-02-29 03:38:33.000 060 33367.46 385.25 2316.30 33.30 2012-02-29 03:38:34.000 060 33367.54 385.30 2316.22 33.30 2012-02-29 03:38:35.000 060 33367.36 385.30 2316.26 33.30 2012-02-29 03:38:36.000 060 33367.43 385.24 2316.28 33.30 2012-02-29 03:38:37.000 060 33367.53 385.27 2316.32 33.30 2012-02-29 03:38:38.000 060 33367.50 385.25 2316.22 33.30 2012-02-29 03:38:39.000 060 33367.51 385.30 2316.29 33.30 2012-02-29 03:38:40.000 060 33367.57 385.24 2316.17 33.30 2012-02-29 03:38:41.000 060 33367.53 385.25 2316.22 33.30 2012-02-29 03:38:42.000 060 33367.51 385.30 2316.28 33.30 2012-02-29 03:38:43.000 060 33367.57 385.31 2316.26 33.30 2012-02-29 03:38:44.000 060 33367.52 385.30 2316.23 33.30 2012-02-29 03:38:45.000 060 33367.50 385.27 2316.16 33.30 2012-02-29 03:38:46.000 060 33367.49 385.33 2316.16 33.30 2012-02-29 03:38:47.000 060 33367.42 385.35 2316.18 33.30 2012-02-29 03:38:48.000 060 33367.51 385.29 2316.24 33.30 2012-02-29 03:38:49.000 060 33367.50 385.30 2316.16 33.30 2012-02-29 03:38:50.000 060 33367.39 385.26 2316.24 33.30 2012-02-29 03:38:51.000 060 33367.45 385.29 2316.22 33.30 2012-02-29 03:38:52.000 060 33367.38 385.29 2316.25 33.30 2012-02-29 03:38:53.000 060 33367.39 385.31 2316.31 33.30 2012-02-29 03:38:54.000 060 33367.44 385.28 2316.25 33.30 2012-02-29 03:38:54.000 060 33367.46 385.30 2316.13 33.30 2012-02-29 03:38:56.000 060 33367.45 385.32 2316.25 33.30 2012-02-29 03:38:57.000 060 33367.39 385.29 2316.22 33.30 2012-02-29 03:38:58.000 060 33367.48 385.32 2316.24 33.30 2012-02-29 03:38:59.000 060 33367.41 385.33 2316.22 33.30 2012-02-29 03:39:00.000 060 33367.53 385.27 2316.19 33.30 2012-02-29 03:39:01.000 060 33367.45 385.25 2316.13 33.30 2012-02-29 03:39:02.000 060 33367.54 385.27 2316.19 33.30 2012-02-29 03:39:03.000 060 33367.57 385.30 2316.14 33.30 2012-02-29 03:39:04.000 060 33367.36 385.27 2316.18 33.30 2012-02-29 03:39:05.000 060 33367.45 385.29 2316.24 33.30 2012-02-29 03:39:06.000 060 33367.53 385.30 2316.10 33.30 2012-02-29 03:39:07.000 060 33367.51 385.25 2316.25 33.30 2012-02-29 03:39:07.000 060 33367.48 385.30 2316.14 33.30 2012-02-29 03:39:09.000 060 33367.53 385.31 2316.12 33.30 2012-02-29 03:39:10.000 060 33367.52 385.26 2316.16 33.30 2012-02-29 03:39:11.000 060 33367.50 385.28 2316.11 33.30 2012-02-29 03:39:12.000 060 33367.53 385.23 2316.19 33.30 2012-02-29 03:39:13.000 060 33367.44 385.24 2316.12 33.30 2012-02-29 03:39:14.000 060 33367.49 385.22 2316.22 33.30 2012-02-29 03:39:15.000 060 33367.55 385.27 2316.17 33.30 2012-02-29 03:39:16.000 060 33367.50 385.27 2316.16 33.30 2012-02-29 03:39:17.000 060 33367.53 385.25 2316.19 33.30 2012-02-29 03:39:18.000 060 33367.51 385.28 2316.17 33.30 2012-02-29 03:39:19.000 060 33367.52 385.24 2316.12 33.30 2012-02-29 03:39:20.000 060 33367.51 385.24 2316.16 33.30 2012-02-29 03:39:21.000 060 33367.51 385.25 2316.16 33.30 2012-02-29 03:39:22.000 060 33367.38 385.22 2316.11 33.30 2012-02-29 03:39:23.000 060 33367.42 385.20 2316.10 33.30 2012-02-29 03:39:24.000 060 33367.50 385.26 2316.18 33.30 2012-02-29 03:39:25.000 060 33367.57 385.23 2316.13 33.30 2012-02-29 03:39:26.000 060 33367.51 385.22 2316.13 33.30 2012-02-29 03:39:27.000 060 33367.50 385.25 2316.16 33.30 2012-02-29 03:39:28.000 060 33367.45 385.21 2316.12 33.30 2012-02-29 03:39:29.000 060 33367.41 385.20 2316.10 33.30 2012-02-29 03:39:30.000 060 33367.45 385.22 2316.19 33.30 2012-02-29 03:39:31.000 060 33367.41 385.22 2316.12 33.30 2012-02-29 03:39:32.000 060 33367.52 385.23 2316.16 33.30 2012-02-29 03:39:33.000 060 33367.40 385.20 2316.18 33.30 2012-02-29 03:39:34.000 060 33367.56 385.21 2316.19 33.30 2012-02-29 03:39:35.000 060 33367.52 385.23 2316.14 33.30 2012-02-29 03:39:36.000 060 33367.45 385.22 2316.07 33.30 2012-02-29 03:39:37.000 060 33367.48 385.21 2316.18 33.30 2012-02-29 03:39:38.000 060 33367.51 385.15 2316.12 33.30 2012-02-29 03:39:39.000 060 33367.42 385.23 2316.24 33.30 2012-02-29 03:39:40.000 060 33367.49 385.22 2316.18 33.30 2012-02-29 03:39:41.000 060 33367.44 385.19 2316.12 33.30 2012-02-29 03:39:42.000 060 33367.46 385.15 2316.22 33.30 2012-02-29 03:39:43.000 060 33367.45 385.19 2316.25 33.30 2012-02-29 03:39:44.000 060 33367.50 385.16 2316.08 33.30 2012-02-29 03:39:45.000 060 33367.49 385.20 2316.16 33.30 2012-02-29 03:39:46.000 060 33367.50 385.21 2316.19 33.30 2012-02-29 03:39:47.000 060 33367.45 385.15 2316.14 33.30 2012-02-29 03:39:48.000 060 33367.55 385.20 2316.15 33.30 2012-02-29 03:39:48.000 060 33367.49 385.15 2316.18 33.30 2012-02-29 03:39:50.000 060 33367.50 385.20 2316.09 33.30 2012-02-29 03:39:51.000 060 33367.51 385.22 2316.07 33.30 2012-02-29 03:39:52.000 060 33367.49 385.18 2316.12 33.30 2012-02-29 03:39:53.000 060 33367.51 385.20 2316.13 33.30 2012-02-29 03:39:54.000 060 33367.41 385.19 2316.18 33.30 2012-02-29 03:39:55.000 060 33367.48 385.20 2316.16 33.30 2012-02-29 03:39:56.000 060 33367.39 385.20 2316.05 33.30 2012-02-29 03:39:57.000 060 33367.54 385.21 2316.20 33.30 2012-02-29 03:39:58.000 060 33367.51 385.19 2316.07 33.30 2012-02-29 03:39:59.000 060 33367.40 385.16 2316.15 33.30 2012-02-29 03:40:00.000 060 33367.46 385.19 2316.11 33.30 2012-02-29 03:40:01.000 060 33367.44 385.17 2316.09 33.30 2012-02-29 03:40:01.000 060 33367.39 385.20 2316.09 33.30 2012-02-29 03:40:03.000 060 33367.46 385.19 2316.06 33.30 2012-02-29 03:40:04.000 060 33367.48 385.14 2316.11 33.30 2012-02-29 03:40:05.000 060 33367.39 385.18 2316.12 33.30 2012-02-29 03:40:06.000 060 33367.53 385.20 2316.11 33.30 2012-02-29 03:40:07.000 060 33367.50 385.14 2316.00 33.30 2012-02-29 03:40:08.000 060 33367.50 385.19 2316.06 33.30 2012-02-29 03:40:09.000 060 33367.43 385.17 2316.02 33.30 2012-02-29 03:40:10.000 060 33367.57 385.16 2316.05 33.30 2012-02-29 03:40:11.000 060 33367.54 385.15 2316.10 33.30 2012-02-29 03:40:12.000 060 33367.38 385.14 2316.03 33.30 2012-02-29 03:40:13.000 060 33367.42 385.18 2316.09 33.30 2012-02-29 03:40:14.000 060 33367.41 385.15 2316.06 33.30 2012-02-29 03:40:15.000 060 33367.47 385.17 2316.09 33.30 2012-02-29 03:40:16.000 060 33367.33 385.16 2316.07 33.30 2012-02-29 03:40:17.000 060 33367.36 385.16 2316.05 33.30 2012-02-29 03:40:18.000 060 33367.42 385.16 2316.09 33.30 2012-02-29 03:40:19.000 060 33367.46 385.15 2316.08 33.30 2012-02-29 03:40:20.000 060 33367.43 385.14 2316.09 33.30 2012-02-29 03:40:21.000 060 33367.38 385.14 2316.13 33.30 2012-02-29 03:40:22.000 060 33367.41 385.12 2316.16 33.30 2012-02-29 03:40:23.000 060 33367.35 385.15 2316.13 33.30 2012-02-29 03:40:24.000 060 33367.44 385.13 2316.03 33.30 2012-02-29 03:40:25.000 060 33367.42 385.13 2315.99 33.30 2012-02-29 03:40:26.000 060 33367.45 385.11 2316.02 33.30 2012-02-29 03:40:27.000 060 33367.35 385.10 2316.00 33.30 2012-02-29 03:40:28.000 060 33367.38 385.11 2316.06 33.30 2012-02-29 03:40:29.000 060 33367.24 385.09 2316.09 33.30 2012-02-29 03:40:30.000 060 33367.26 385.12 2316.03 33.30 2012-02-29 03:40:31.000 060 33367.27 385.13 2316.14 33.30 2012-02-29 03:40:32.000 060 33367.21 385.08 2316.06 33.30 2012-02-29 03:40:33.000 060 33367.38 385.08 2316.07 33.30 2012-02-29 03:40:34.000 060 33367.30 385.06 2316.10 33.30 2012-02-29 03:40:35.000 060 33367.35 385.06 2316.11 33.30 2012-02-29 03:40:36.000 060 33367.26 385.05 2316.12 33.30 2012-02-29 03:40:37.000 060 33367.25 385.03 2316.08 33.30 2012-02-29 03:40:38.000 060 33367.18 385.05 2316.01 33.30 2012-02-29 03:40:39.000 060 33367.26 385.06 2316.10 33.30 2012-02-29 03:40:40.000 060 33367.27 385.09 2316.12 33.30 2012-02-29 03:40:41.000 060 33367.20 385.08 2316.07 33.30 2012-02-29 03:40:42.000 060 33367.22 385.07 2316.04 33.30 2012-02-29 03:40:42.000 060 33367.23 385.08 2316.03 33.30 2012-02-29 03:40:44.000 060 33367.18 385.09 2316.13 33.30 2012-02-29 03:40:45.000 060 33367.18 385.03 2316.12 33.30 2012-02-29 03:40:46.000 060 33367.16 385.09 2316.05 33.30 2012-02-29 03:40:47.000 060 33367.21 385.14 2316.11 33.30 2012-02-29 03:40:48.000 060 33367.26 385.11 2316.10 33.30 2012-02-29 03:40:49.000 060 33367.18 385.08 2316.08 33.30 2012-02-29 03:40:50.000 060 33367.15 385.02 2316.10 33.30 2012-02-29 03:40:51.000 060 33367.31 385.06 2316.13 33.30 2012-02-29 03:40:52.000 060 33367.05 385.09 2316.10 33.30 2012-02-29 03:40:53.000 060 33367.11 385.04 2316.10 33.30 2012-02-29 03:40:54.000 060 33367.16 385.08 2316.01 33.30 2012-02-29 03:40:55.000 060 33367.21 385.07 2316.11 33.30 2012-02-29 03:40:55.000 060 33367.22 385.09 2316.04 33.30 2012-02-29 03:40:57.000 060 33367.13 385.05 2316.12 33.30 2012-02-29 03:40:58.000 060 33367.24 385.08 2316.11 33.30 2012-02-29 03:40:59.000 060 33367.11 385.09 2316.11 33.30 2012-02-29 03:41:00.000 060 33367.16 385.07 2316.01 33.30 2012-02-29 03:41:01.000 060 33367.17 385.05 2316.12 33.30 2012-02-29 03:41:02.000 060 33367.02 385.03 2316.15 33.30 2012-02-29 03:41:03.000 060 33367.12 385.05 2316.18 33.30 2012-02-29 03:41:04.000 060 33367.14 385.08 2316.09 33.30 2012-02-29 03:41:05.000 060 33367.06 385.06 2316.03 33.30 2012-02-29 03:41:06.000 060 33367.10 385.03 2316.12 33.30 2012-02-29 03:41:07.000 060 33367.06 385.02 2316.19 33.30 2012-02-29 03:41:08.000 060 33367.12 384.98 2316.08 33.30 2012-02-29 03:41:09.000 060 33367.07 384.99 2316.10 33.30 2012-02-29 03:41:10.000 060 33367.11 385.00 2316.05 33.30 2012-02-29 03:41:11.000 060 33367.07 384.98 2316.10 33.30 2012-02-29 03:41:12.000 060 33367.12 384.96 2316.07 33.30 2012-02-29 03:41:13.000 060 33367.07 385.02 2316.04 33.30 2012-02-29 03:41:14.000 060 33367.15 385.01 2316.09 33.30 2012-02-29 03:41:15.000 060 33366.98 385.00 2316.11 33.30 2012-02-29 03:41:16.000 060 33367.06 385.01 2316.04 33.30 2012-02-29 03:41:17.000 060 33367.02 385.01 2316.12 33.30 2012-02-29 03:41:18.000 060 33367.02 385.02 2316.10 33.30 2012-02-29 03:41:19.000 060 33367.12 385.00 2316.07 33.30 2012-02-29 03:41:20.000 060 33367.08 385.01 2316.12 33.30 2012-02-29 03:41:21.000 060 33367.12 384.97 2315.97 33.30 2012-02-29 03:41:22.000 060 33367.04 384.97 2316.18 33.30 2012-02-29 03:41:23.000 060 33367.09 385.00 2316.16 33.30 2012-02-29 03:41:24.000 060 33367.04 384.95 2316.07 33.30 2012-02-29 03:41:25.000 060 33367.02 384.99 2316.12 33.30 2012-02-29 03:41:26.000 060 33367.02 384.97 2316.05 33.30 2012-02-29 03:41:27.000 060 33367.07 384.99 2316.00 33.30 2012-02-29 03:41:28.000 060 33367.09 384.99 2316.09 33.30 2012-02-29 03:41:29.000 060 33367.06 384.99 2316.01 33.30 2012-02-29 03:41:30.000 060 33367.07 384.97 2316.07 33.30 2012-02-29 03:41:31.000 060 33367.17 384.96 2316.07 33.30 2012-02-29 03:41:32.000 060 33367.12 384.95 2316.07 33.30 2012-02-29 03:41:33.000 060 33367.15 384.95 2316.07 33.30 2012-02-29 03:41:34.000 060 33367.10 384.93 2315.89 33.30 2012-02-29 03:41:35.000 060 33367.17 384.99 2316.07 33.30 2012-02-29 03:41:36.000 060 33367.07 384.95 2316.05 33.30 2012-02-29 03:41:36.000 060 33367.05 384.93 2316.02 33.30 2012-02-29 03:41:38.000 060 33367.08 385.00 2316.05 33.30 2012-02-29 03:41:39.000 060 33367.12 384.95 2316.05 33.30 2012-02-29 03:41:40.000 060 33367.10 384.96 2316.07 33.30 2012-02-29 03:41:41.000 060 33367.07 384.94 2316.18 33.30 2012-02-29 03:41:42.000 060 33367.07 384.97 2316.12 33.30 2012-02-29 03:41:43.000 060 33367.16 384.93 2316.03 33.30 2012-02-29 03:41:44.000 060 33367.17 384.95 2316.09 33.30 2012-02-29 03:41:45.000 060 33367.18 384.99 2316.09 33.30 2012-02-29 03:41:46.000 060 33367.11 384.98 2316.00 33.30 2012-02-29 03:41:47.000 060 33367.05 384.97 2316.04 33.30 2012-02-29 03:41:48.000 060 33367.15 384.95 2316.01 33.30 2012-02-29 03:41:49.000 060 33367.05 384.96 2316.02 33.30 2012-02-29 03:41:49.000 060 33367.05 384.97 2316.00 33.30 2012-02-29 03:41:51.000 060 33367.15 384.99 2316.09 33.30 2012-02-29 03:41:52.000 060 33367.07 384.93 2315.97 33.30 2012-02-29 03:41:53.000 060 33367.11 384.92 2316.01 33.30 2012-02-29 03:41:54.000 060 33367.02 384.93 2316.04 33.30 2012-02-29 03:41:55.000 060 33367.11 384.96 2316.06 33.30 2012-02-29 03:41:56.000 060 33367.05 384.98 2316.05 33.30 2012-02-29 03:41:57.000 060 33366.95 384.99 2315.94 33.30 2012-02-29 03:41:58.000 060 33367.07 384.97 2315.95 33.30 2012-02-29 03:41:59.000 060 33367.12 384.98 2315.97 33.30 2012-02-29 03:42:00.000 060 33367.01 384.97 2315.91 33.30 2012-02-29 03:42:01.000 060 33367.00 384.96 2316.01 33.30 2012-02-29 03:42:02.000 060 33366.94 384.95 2315.98 33.30 2012-02-29 03:42:03.000 060 33367.00 384.98 2315.97 33.30 2012-02-29 03:42:04.000 060 33366.91 384.97 2316.00 33.30 2012-02-29 03:42:05.000 060 33366.99 385.00 2315.95 33.30 2012-02-29 03:42:06.000 060 33366.88 385.00 2316.04 33.30 2012-02-29 03:42:07.000 060 33367.04 384.95 2316.03 33.30 2012-02-29 03:42:08.000 060 33367.04 384.96 2315.99 33.30 2012-02-29 03:42:09.000 060 33367.02 384.94 2315.99 33.30 2012-02-29 03:42:10.000 060 33366.91 384.96 2316.05 33.30 2012-02-29 03:42:11.000 060 33366.90 384.99 2316.10 33.30 2012-02-29 03:42:12.000 060 33366.92 384.96 2316.03 33.30 2012-02-29 03:42:13.000 060 33366.99 384.98 2316.04 33.30 2012-02-29 03:42:14.000 060 33366.93 384.96 2315.95 33.30 2012-02-29 03:42:15.000 060 33367.00 384.97 2316.01 33.30 2012-02-29 03:42:16.000 060 33366.85 384.96 2315.98 33.30 2012-02-29 03:42:17.000 060 33367.02 384.91 2316.00 33.30 2012-02-29 03:42:18.000 060 33367.04 384.91 2316.05 33.30 2012-02-29 03:42:19.000 060 33366.90 384.93 2316.05 33.30 2012-02-29 03:42:20.000 060 33366.95 384.94 2316.04 33.30 2012-02-29 03:42:21.000 060 33366.92 384.96 2316.06 33.30 2012-02-29 03:42:22.000 060 33366.93 384.94 2316.07 33.30 2012-02-29 03:42:23.000 060 33366.96 384.92 2315.98 33.30 2012-02-29 03:42:24.000 060 33366.98 384.91 2316.01 33.30 2012-02-29 03:42:25.000 060 33366.95 384.97 2315.99 33.30 2012-02-29 03:42:26.000 060 33366.96 384.94 2315.99 33.30 2012-02-29 03:42:27.000 060 33366.85 384.94 2316.00 33.30 2012-02-29 03:42:28.000 060 33367.02 384.97 2316.06 33.30 2012-02-29 03:42:29.000 060 33366.89 385.00 2315.98 33.30 2012-02-29 03:42:30.000 060 33366.95 384.98 2316.01 33.30 2012-02-29 03:42:30.000 060 33366.95 384.96 2316.07 33.30 2012-02-29 03:42:32.000 060 33366.90 384.98 2316.04 33.30 2012-02-29 03:42:33.000 060 33367.01 384.97 2315.95 33.30 2012-02-29 03:42:34.000 060 33366.96 384.97 2316.00 33.30 2012-02-29 03:42:35.000 060 33367.00 384.97 2316.03 33.30 2012-02-29 03:42:36.000 060 33366.96 384.96 2316.03 33.30 2012-02-29 03:42:37.000 060 33366.98 384.99 2315.97 33.30 2012-02-29 03:42:38.000 060 33366.90 384.95 2316.02 33.30 2012-02-29 03:42:39.000 060 33366.96 384.96 2315.98 33.30 2012-02-29 03:42:40.000 060 33366.95 384.94 2315.96 33.30 2012-02-29 03:42:41.000 060 33366.96 384.96 2316.09 33.30 2012-02-29 03:42:42.000 060 33366.95 384.98 2315.99 33.30 2012-02-29 03:42:43.000 060 33366.97 384.99 2315.97 33.30 2012-02-29 03:42:43.000 060 33366.92 384.97 2316.04 33.30 2012-02-29 03:42:45.000 060 33366.98 384.98 2316.01 33.30 2012-02-29 03:42:46.000 060 33366.96 384.97 2315.95 33.30 2012-02-29 03:42:47.000 060 33366.92 384.97 2316.04 33.30 2012-02-29 03:42:48.000 060 33366.92 384.98 2316.01 33.30 2012-02-29 03:42:49.000 060 33366.90 384.98 2316.03 33.30 2012-02-29 03:42:50.000 060 33366.94 385.03 2315.94 33.30 2012-02-29 03:42:51.000 060 33366.93 385.02 2315.95 33.30 2012-02-29 03:42:52.000 060 33366.95 384.99 2315.98 33.30 2012-02-29 03:42:53.000 060 33366.90 385.00 2315.97 33.30 2012-02-29 03:42:54.000 060 33366.87 384.96 2315.95 33.30 2012-02-29 03:42:55.000 060 33366.99 385.01 2315.98 33.30 2012-02-29 03:42:56.000 060 33366.96 384.99 2316.04 33.30 2012-02-29 03:42:57.000 060 33366.80 384.98 2316.01 33.30 2012-02-29 03:42:58.000 060 33366.96 384.94 2316.02 33.30 2012-02-29 03:42:59.000 060 33366.93 384.96 2315.95 33.30 2012-02-29 03:43:00.000 060 33366.92 384.97 2315.94 33.30 2012-02-29 03:43:01.000 060 33366.94 384.99 2315.94 33.30 2012-02-29 03:43:02.000 060 33366.98 384.99 2315.97 33.30 2012-02-29 03:43:03.000 060 33366.92 385.01 2315.87 33.30 2012-02-29 03:43:04.000 060 33366.96 385.02 2316.03 33.30 2012-02-29 03:43:05.000 060 33366.94 385.01 2316.00 33.30 2012-02-29 03:43:06.000 060 33366.90 385.00 2316.00 33.30 2012-02-29 03:43:07.000 060 33366.96 385.02 2316.00 33.30 2012-02-29 03:43:08.000 060 33367.02 385.03 2315.95 33.30 2012-02-29 03:43:09.000 060 33366.90 385.03 2315.94 33.30 2012-02-29 03:43:10.000 060 33366.96 385.00 2315.97 33.30 2012-02-29 03:43:11.000 060 33366.90 385.05 2315.98 33.30 2012-02-29 03:43:12.000 060 33366.89 385.02 2316.06 33.30 2012-02-29 03:43:13.000 060 33366.85 385.02 2315.95 33.30 2012-02-29 03:43:14.000 060 33366.88 385.03 2316.01 33.30 2012-02-29 03:43:15.000 060 33366.84 385.05 2315.93 33.30 2012-02-29 03:43:16.000 060 33366.90 385.01 2315.98 33.30 2012-02-29 03:43:17.000 060 33366.86 385.07 2315.93 33.30 2012-02-29 03:43:18.000 060 33366.83 385.04 2315.95 33.30 2012-02-29 03:43:19.000 060 33366.83 385.03 2315.98 33.30 2012-02-29 03:43:20.000 060 33366.86 385.05 2315.92 33.30 2012-02-29 03:43:21.000 060 33366.80 384.99 2315.93 33.30 2012-02-29 03:43:22.000 060 33366.85 384.98 2315.94 33.30 2012-02-29 03:43:23.000 060 33366.93 385.03 2315.94 33.30 2012-02-29 03:43:24.000 060 33366.86 385.04 2315.93 33.30 2012-02-29 03:43:24.000 060 33366.86 385.00 2315.93 33.30 2012-02-29 03:43:26.000 060 33366.85 385.00 2315.93 33.30 2012-02-29 03:43:27.000 060 33366.88 385.04 2315.95 33.30 2012-02-29 03:43:28.000 060 33366.79 385.05 2315.97 33.30 2012-02-29 03:43:29.000 060 33366.85 385.01 2316.01 33.30 2012-02-29 03:43:30.000 060 33366.85 385.05 2315.99 33.30 2012-02-29 03:43:31.000 060 33366.89 385.04 2316.00 33.30 2012-02-29 03:43:32.000 060 33366.84 385.03 2316.01 33.30 2012-02-29 03:43:33.000 060 33366.91 385.06 2315.98 33.30 2012-02-29 03:43:34.000 060 33366.89 385.03 2315.94 33.30 2012-02-29 03:43:35.000 060 33366.82 385.04 2315.98 33.30 2012-02-29 03:43:36.000 060 33366.84 385.00 2315.95 33.30 2012-02-29 03:43:37.000 060 33366.87 385.04 2316.04 33.30 2012-02-29 03:43:37.000 060 33366.86 385.02 2316.00 33.30 2012-02-29 03:43:39.000 060 33366.91 385.05 2315.97 33.30 2012-02-29 03:43:40.000 060 33366.82 385.02 2315.97 33.30 2012-02-29 03:43:41.000 060 33366.92 385.04 2315.92 33.30 2012-02-29 03:43:42.000 060 33366.90 385.04 2316.01 33.30 2012-02-29 03:43:43.000 060 33366.95 384.97 2315.98 33.30 2012-02-29 03:43:44.000 060 33366.93 385.01 2316.10 33.30 2012-02-29 03:43:45.000 060 33366.86 385.02 2316.02 33.30 2012-02-29 03:43:46.000 060 33366.85 385.04 2315.98 33.30 2012-02-29 03:43:47.000 060 33366.96 385.05 2316.00 33.30 2012-02-29 03:43:48.000 060 33366.89 385.02 2315.95 33.30 2012-02-29 03:43:49.000 060 33366.88 385.02 2315.99 33.30 2012-02-29 03:43:50.000 060 33366.90 385.05 2315.96 33.30 2012-02-29 03:43:51.000 060 33367.01 385.07 2316.00 33.30 2012-02-29 03:43:52.000 060 33366.79 385.02 2315.93 33.30 2012-02-29 03:43:53.000 060 33366.90 385.04 2315.98 33.30 2012-02-29 03:43:54.000 060 33366.93 385.04 2315.93 33.30 2012-02-29 03:43:55.000 060 33366.82 385.06 2315.96 33.30 2012-02-29 03:43:56.000 060 33366.95 385.04 2316.00 33.30 2012-02-29 03:43:57.000 060 33366.83 385.04 2316.03 33.30 2012-02-29 03:43:58.000 060 33366.85 385.04 2316.02 33.30 2012-02-29 03:43:59.000 060 33366.90 385.02 2316.06 33.30 2012-02-29 03:44:00.000 060 33366.79 385.02 2315.97 33.30 2012-02-29 03:44:01.000 060 33366.82 385.08 2316.05 33.30 2012-02-29 03:44:02.000 060 33366.90 385.06 2315.97 33.30 2012-02-29 03:44:03.000 060 33367.00 385.06 2316.01 33.30 2012-02-29 03:44:04.000 060 33366.71 385.03 2316.07 33.30 2012-02-29 03:44:05.000 060 33366.93 385.05 2316.01 33.30 2012-02-29 03:44:06.000 060 33366.79 385.03 2316.00 33.30 2012-02-29 03:44:07.000 060 33366.80 385.03 2315.98 33.30 2012-02-29 03:44:08.000 060 33366.88 385.06 2315.92 33.30 2012-02-29 03:44:09.000 060 33366.77 384.98 2316.04 33.30 2012-02-29 03:44:10.000 060 33366.87 385.01 2316.01 33.30 2012-02-29 03:44:11.000 060 33366.92 385.06 2316.05 33.30 2012-02-29 03:44:12.000 060 33366.83 385.04 2316.00 33.30 2012-02-29 03:44:13.000 060 33366.76 385.05 2315.97 33.30 2012-02-29 03:44:14.000 060 33366.80 385.06 2315.94 33.30 2012-02-29 03:44:15.000 060 33366.88 385.01 2316.06 33.30 2012-02-29 03:44:16.000 060 33366.73 385.04 2315.92 33.30 2012-02-29 03:44:17.000 060 33366.75 385.05 2315.99 33.30 2012-02-29 03:44:18.000 060 33366.74 385.02 2315.99 33.30 2012-02-29 03:44:18.000 060 33366.74 385.04 2316.00 33.30 2012-02-29 03:44:20.000 060 33366.73 385.07 2316.10 33.30 2012-02-29 03:44:21.000 060 33366.68 385.02 2316.01 33.30 2012-02-29 03:44:22.000 060 33366.77 385.03 2316.02 33.30 2012-02-29 03:44:23.000 060 33366.71 385.04 2316.08 33.30 2012-02-29 03:44:24.000 060 33366.79 385.04 2315.97 33.30 2012-02-29 03:44:25.000 060 33366.71 385.08 2315.98 33.30 2012-02-29 03:44:26.000 060 33366.62 385.04 2316.01 33.30 2012-02-29 03:44:27.000 060 33366.63 385.04 2316.06 33.30 2012-02-29 03:44:28.000 060 33366.67 385.08 2316.01 33.30 2012-02-29 03:44:29.000 060 33366.65 385.06 2315.97 33.30 2012-02-29 03:44:30.000 060 33366.59 385.05 2315.95 33.30 2012-02-29 03:44:31.000 060 33366.70 385.06 2315.95 33.30 2012-02-29 03:44:31.000 060 33366.72 385.04 2316.02 33.30 2012-02-29 03:44:33.000 060 33366.70 385.04 2316.01 33.30 2012-02-29 03:44:34.000 060 33366.71 385.02 2316.02 33.30 2012-02-29 03:44:35.000 060 33366.67 385.02 2316.06 33.30 2012-02-29 03:44:36.000 060 33366.71 385.04 2315.99 33.30 2012-02-29 03:44:37.000 060 33366.69 385.08 2316.02 33.30 2012-02-29 03:44:38.000 060 33366.83 385.01 2316.06 33.30 2012-02-29 03:44:39.000 060 33366.73 385.06 2316.00 33.30 2012-02-29 03:44:40.000 060 33366.67 385.07 2315.98 33.30 2012-02-29 03:44:41.000 060 33366.76 385.04 2315.93 33.30 2012-02-29 03:44:42.000 060 33366.71 385.01 2315.93 33.30 2012-02-29 03:44:43.000 060 33366.67 385.01 2316.02 33.30 2012-02-29 03:44:44.000 060 33366.77 385.01 2316.06 33.30 2012-02-29 03:44:45.000 060 33366.65 384.98 2316.10 33.30 2012-02-29 03:44:46.000 060 33366.81 385.02 2315.96 33.30 2012-02-29 03:44:47.000 060 33366.76 385.02 2316.01 33.30 2012-02-29 03:44:48.000 060 33366.73 385.02 2315.95 33.30 2012-02-29 03:44:49.000 060 33366.81 385.01 2316.04 33.30 2012-02-29 03:44:50.000 060 33366.76 385.01 2315.98 33.30 2012-02-29 03:44:51.000 060 33366.76 384.99 2316.00 33.30 2012-02-29 03:44:52.000 060 33366.70 385.01 2316.03 33.30 2012-02-29 03:44:53.000 060 33366.77 385.06 2316.03 33.30 2012-02-29 03:44:54.000 060 33366.68 385.02 2316.03 33.30 2012-02-29 03:44:55.000 060 33366.78 385.06 2315.97 33.30 2012-02-29 03:44:56.000 060 33366.80 385.00 2316.01 33.30 2012-02-29 03:44:57.000 060 33366.75 384.99 2316.00 33.30 2012-02-29 03:44:58.000 060 33366.73 385.03 2316.04 33.30 2012-02-29 03:44:59.000 060 33366.62 384.98 2315.96 33.30 2012-02-29 03:45:00.000 060 33366.72 384.97 2315.94 33.30 2012-02-29 03:45:01.000 060 33366.80 385.00 2316.04 33.30 2012-02-29 03:45:02.000 060 33366.80 385.00 2315.97 33.30 2012-02-29 03:45:03.000 060 33366.73 384.96 2315.96 33.30 2012-02-29 03:45:04.000 060 33366.74 385.02 2316.03 33.30 2012-02-29 03:45:05.000 060 33366.80 385.03 2316.06 33.30 2012-02-29 03:45:06.000 060 33366.73 385.04 2316.06 33.30 2012-02-29 03:45:07.000 060 33366.78 385.00 2316.00 33.30 2012-02-29 03:45:08.000 060 33366.76 384.95 2315.93 33.30 2012-02-29 03:45:09.000 060 33366.77 385.01 2316.07 33.30 2012-02-29 03:45:10.000 060 33366.67 385.04 2315.97 33.30 2012-02-29 03:45:11.000 060 33366.76 385.01 2316.06 33.30 2012-02-29 03:45:12.000 060 33366.77 384.98 2316.03 33.30 2012-02-29 03:45:12.000 060 33366.62 384.98 2315.99 33.30 2012-02-29 03:45:14.000 060 33366.72 384.96 2315.97 33.30 2012-02-29 03:45:15.000 060 33366.67 384.96 2315.98 33.30 2012-02-29 03:45:16.000 060 33366.63 384.97 2315.97 33.30 2012-02-29 03:45:17.000 060 33366.72 384.97 2315.99 33.30 2012-02-29 03:45:18.000 060 33366.66 384.98 2315.97 33.30 2012-02-29 03:45:19.000 060 33366.69 384.99 2315.97 33.30 2012-02-29 03:45:20.000 060 33366.74 385.00 2316.03 33.30 2012-02-29 03:45:21.000 060 33366.77 384.99 2316.04 33.30 2012-02-29 03:45:22.000 060 33366.71 384.94 2316.04 33.30 2012-02-29 03:45:23.000 060 33366.79 384.97 2315.95 33.30 2012-02-29 03:45:24.000 060 33366.68 384.94 2315.97 33.30 2012-02-29 03:45:25.000 060 33366.65 384.94 2316.11 33.30 2012-02-29 03:45:25.000 060 33366.71 384.94 2315.94 33.30 2012-02-29 03:45:27.000 060 33366.72 384.94 2315.99 33.30 2012-02-29 03:45:28.000 060 33366.80 384.96 2316.05 33.30 2012-02-29 03:45:29.000 060 33366.79 384.97 2315.93 33.30 2012-02-29 03:45:30.000 060 33366.82 384.96 2315.95 33.30 2012-02-29 03:45:31.000 060 33366.77 384.96 2315.98 33.30 2012-02-29 03:45:32.000 060 33366.84 384.92 2316.00 33.30 2012-02-29 03:45:33.000 060 33366.88 384.95 2315.83 33.30 2012-02-29 03:45:34.000 060 33366.81 384.94 2315.99 33.30 2012-02-29 03:45:35.000 060 33366.79 384.95 2315.93 33.30 2012-02-29 03:45:36.000 060 33366.71 384.95 2315.98 33.30 2012-02-29 03:45:37.000 060 33366.70 384.97 2315.97 33.30 2012-02-29 03:45:38.000 060 33366.83 385.04 2315.98 33.30 2012-02-29 03:45:39.000 060 33366.74 385.02 2316.02 33.30 2012-02-29 03:45:40.000 060 33366.85 385.00 2316.01 33.30 2012-02-29 03:45:41.000 060 33366.73 385.04 2315.97 33.30 2012-02-29 03:45:42.000 060 33366.76 385.01 2315.89 33.30 2012-02-29 03:45:43.000 060 33366.75 385.02 2315.98 33.30 2012-02-29 03:45:44.000 060 33366.71 384.98 2315.93 33.30 2012-02-29 03:45:45.000 060 33366.68 384.97 2315.93 33.30 2012-02-29 03:45:46.000 060 33366.68 384.97 2316.00 33.30 2012-02-29 03:45:47.000 060 33366.64 384.97 2316.01 33.30 2012-02-29 03:45:48.000 060 33366.72 384.97 2316.02 33.30 2012-02-29 03:45:49.000 060 33366.67 384.96 2315.94 33.30 2012-02-29 03:45:50.000 060 33366.68 384.98 2316.00 33.30 2012-02-29 03:45:51.000 060 33366.77 385.00 2315.89 33.30 2012-02-29 03:45:52.000 060 33366.77 385.00 2316.01 33.30 2012-02-29 03:45:53.000 060 33366.60 384.98 2315.90 33.30 2012-02-29 03:45:54.000 060 33366.62 385.00 2315.95 33.30 2012-02-29 03:45:55.000 060 33366.62 384.98 2315.94 33.30 2012-02-29 03:45:56.000 060 33366.70 384.99 2315.97 33.30 2012-02-29 03:45:57.000 060 33366.62 384.98 2315.93 33.30 2012-02-29 03:45:58.000 060 33366.63 384.98 2315.98 33.30 2012-02-29 03:45:59.000 060 33366.73 384.96 2315.98 33.30 2012-02-29 03:46:00.000 060 33366.60 384.98 2316.00 33.30 2012-02-29 03:46:01.000 060 33366.68 385.01 2316.03 33.30 2012-02-29 03:46:02.000 060 33366.71 385.00 2315.95 33.30 2012-02-29 03:46:03.000 060 33366.54 385.00 2315.99 33.30 2012-02-29 03:46:04.000 060 33366.62 385.03 2316.02 33.30 2012-02-29 03:46:05.000 060 33366.63 385.02 2316.06 33.30 2012-02-29 03:46:06.000 060 33366.63 384.99 2316.01 33.30 2012-02-29 03:46:06.000 060 33366.67 384.99 2315.98 33.30 2012-02-29 03:46:08.000 060 33366.60 384.99 2315.94 33.30 2012-02-29 03:46:09.000 060 33366.77 385.02 2316.01 33.30 2012-02-29 03:46:10.000 060 33366.52 385.02 2315.96 33.30 2012-02-29 03:46:11.000 060 33366.65 385.01 2316.00 33.30 2012-02-29 03:46:12.000 060 33366.64 385.00 2316.00 33.30 2012-02-29 03:46:13.000 060 33366.58 385.05 2316.01 33.30 2012-02-29 03:46:14.000 060 33366.68 385.07 2316.01 33.30 2012-02-29 03:46:15.000 060 33366.68 385.03 2315.94 33.30 2012-02-29 03:46:16.000 060 33366.54 385.11 2315.99 33.30 2012-02-29 03:46:17.000 060 33366.58 385.06 2316.09 33.30 2012-02-29 03:46:18.000 060 33366.61 385.06 2316.08 33.30 2012-02-29 03:46:19.000 060 33366.69 385.01 2316.02 33.30 2012-02-29 03:46:19.000 060 33366.70 385.00 2316.04 33.30 2012-02-29 03:46:21.000 060 33366.60 385.04 2316.03 33.30 2012-02-29 03:46:22.000 060 33366.67 385.00 2316.03 33.30 2012-02-29 03:46:23.000 060 33366.62 385.08 2316.03 33.30 2012-02-29 03:46:24.000 060 33366.60 385.02 2316.00 33.30 2012-02-29 03:46:25.000 060 33366.65 385.05 2315.98 33.30 2012-02-29 03:46:26.000 060 33366.64 385.05 2316.06 33.30 2012-02-29 03:46:27.000 060 33366.58 385.02 2316.06 33.30 2012-02-29 03:46:28.000 060 33366.67 385.04 2316.05 33.30 2012-02-29 03:46:29.000 060 33366.60 385.01 2316.03 33.30 2012-02-29 03:46:30.000 060 33366.61 384.98 2315.94 33.30 2012-02-29 03:46:31.000 060 33366.55 385.00 2315.96 33.30 2012-02-29 03:46:32.000 060 33366.61 385.02 2316.00 33.30 2012-02-29 03:46:33.000 060 33366.52 385.01 2316.08 33.30 2012-02-29 03:46:34.000 060 33366.60 385.03 2316.03 33.30 2012-02-29 03:46:35.000 060 33366.58 385.02 2316.12 33.30 2012-02-29 03:46:36.000 060 33366.54 384.98 2316.03 33.30 2012-02-29 03:46:37.000 060 33366.62 384.99 2316.03 33.30 2012-02-29 03:46:38.000 060 33366.59 385.05 2315.96 33.30 2012-02-29 03:46:39.000 060 33366.61 385.01 2315.95 33.30 2012-02-29 03:46:40.000 060 33366.68 385.01 2316.01 33.30 2012-02-29 03:46:41.000 060 33366.73 385.03 2316.03 33.30 2012-02-29 03:46:42.000 060 33366.62 385.00 2315.98 33.30 2012-02-29 03:46:43.000 060 33366.64 385.04 2315.98 33.30 2012-02-29 03:46:44.000 060 33366.57 385.05 2316.00 33.30 2012-02-29 03:46:45.000 060 33366.57 385.06 2315.96 33.30 2012-02-29 03:46:46.000 060 33366.62 384.99 2316.01 33.30 2012-02-29 03:46:47.000 060 33366.58 385.02 2316.00 33.30 2012-02-29 03:46:48.000 060 33366.55 385.06 2316.03 33.30 2012-02-29 03:46:49.000 060 33366.62 385.02 2316.06 33.30 2012-02-29 03:46:50.000 060 33366.58 385.08 2316.01 33.30 2012-02-29 03:46:51.000 060 33366.63 385.05 2315.96 33.30 2012-02-29 03:46:52.000 060 33366.60 385.00 2315.98 33.30 2012-02-29 03:46:53.000 060 33366.62 385.05 2316.07 33.30 2012-02-29 03:46:54.000 060 33366.60 385.04 2315.97 33.30 2012-02-29 03:46:55.000 060 33366.63 385.04 2315.96 33.30 2012-02-29 03:46:56.000 060 33366.65 385.02 2316.04 33.30 2012-02-29 03:46:57.000 060 33366.65 385.00 2315.97 33.30 2012-02-29 03:46:58.000 060 33366.60 385.04 2316.03 33.30 2012-02-29 03:46:59.000 060 33366.51 385.05 2316.00 33.30 2012-02-29 03:47:00.000 060 33366.59 385.00 2315.98 33.30 2012-02-29 03:47:00.000 060 33366.56 385.05 2316.03 33.30 2012-02-29 03:47:02.000 060 33366.67 385.04 2315.99 33.30 2012-02-29 03:47:03.000 060 33366.68 385.04 2315.94 33.30 2012-02-29 03:47:04.000 060 33366.54 385.04 2315.98 33.30 2012-02-29 03:47:05.000 060 33366.59 385.05 2315.85 33.30 2012-02-29 03:47:06.000 060 33366.63 385.02 2315.94 33.30 2012-02-29 03:47:07.000 060 33366.65 385.00 2315.98 33.30 2012-02-29 03:47:08.000 060 33366.57 385.01 2315.96 33.30 2012-02-29 03:47:09.000 060 33366.51 385.02 2315.98 33.30 2012-02-29 03:47:10.000 060 33366.58 385.01 2315.93 33.30 2012-02-29 03:47:11.000 060 33366.48 385.04 2315.91 33.30 2012-02-29 03:47:12.000 060 33366.53 385.00 2315.93 33.30 2012-02-29 03:47:13.000 060 33366.51 385.07 2315.98 33.30 2012-02-29 03:47:13.000 060 33366.47 385.05 2316.00 33.30 2012-02-29 03:47:15.000 060 33366.53 385.02 2316.00 33.30 2012-02-29 03:47:16.000 060 33366.50 385.09 2316.00 33.30 2012-02-29 03:47:17.000 060 33366.51 385.06 2315.91 33.30 2012-02-29 03:47:18.000 060 33366.52 385.09 2315.90 33.30 2012-02-29 03:47:19.000 060 33366.53 385.05 2316.01 33.30 2012-02-29 03:47:20.000 060 33366.54 385.05 2316.07 33.30 2012-02-29 03:47:21.000 060 33366.44 385.06 2315.97 33.30 2012-02-29 03:47:22.000 060 33366.62 385.03 2316.06 33.30 2012-02-29 03:47:23.000 060 33366.54 385.06 2315.95 33.30 2012-02-29 03:47:24.000 060 33366.47 385.04 2315.98 33.30 2012-02-29 03:47:25.000 060 33366.60 385.05 2316.06 33.30 2012-02-29 03:47:26.000 060 33366.56 385.02 2316.00 33.30 2012-02-29 03:47:27.000 060 33366.56 385.06 2316.00 33.30 2012-02-29 03:47:28.000 060 33366.45 385.07 2315.93 33.30 2012-02-29 03:47:29.000 060 33366.48 385.06 2316.02 33.30 2012-02-29 03:47:30.000 060 33366.55 385.06 2316.01 33.30 2012-02-29 03:47:31.000 060 33366.48 385.05 2315.98 33.30 2012-02-29 03:47:32.000 060 33366.49 385.08 2315.93 33.30 2012-02-29 03:47:33.000 060 33366.53 385.06 2316.00 33.30 2012-02-29 03:47:34.000 060 33366.48 385.06 2316.02 33.30 2012-02-29 03:47:35.000 060 33366.45 385.08 2316.00 33.30 2012-02-29 03:47:36.000 060 33366.51 385.09 2316.02 33.30 2012-02-29 03:47:37.000 060 33366.48 385.11 2316.03 33.30 2012-02-29 03:47:38.000 060 33366.51 385.10 2316.00 33.30 2012-02-29 03:47:39.000 060 33366.41 385.07 2316.06 33.30 2012-02-29 03:47:40.000 060 33366.49 385.06 2315.93 33.30 2012-02-29 03:47:41.000 060 33366.45 385.05 2316.03 33.30 2012-02-29 03:47:42.000 060 33366.46 385.06 2315.97 33.30 2012-02-29 03:47:43.000 060 33366.45 385.11 2315.96 33.30 2012-02-29 03:47:44.000 060 33366.46 385.10 2316.01 33.30 2012-02-29 03:47:45.000 060 33366.45 385.08 2315.94 33.30 2012-02-29 03:47:46.000 060 33366.45 385.10 2316.01 33.30 2012-02-29 03:47:47.000 060 33366.50 385.07 2316.01 33.30 2012-02-29 03:47:48.000 060 33366.40 385.05 2316.03 33.30 2012-02-29 03:47:49.000 060 33366.45 385.11 2316.00 33.30 2012-02-29 03:47:50.000 060 33366.43 385.11 2316.01 33.30 2012-02-29 03:47:51.000 060 33366.41 385.12 2316.01 33.30 2012-02-29 03:47:52.000 060 33366.33 385.08 2316.04 33.30 2012-02-29 03:47:53.000 060 33366.35 385.08 2316.03 33.30 2012-02-29 03:47:54.000 060 33366.36 385.07 2316.00 33.30 2012-02-29 03:47:54.000 060 33366.36 385.12 2315.98 33.30 2012-02-29 03:47:56.000 060 33366.33 385.07 2316.00 33.30 2012-02-29 03:47:57.000 060 33366.41 385.10 2315.98 33.30 2012-02-29 03:47:58.000 060 33366.35 385.11 2315.98 33.30 2012-02-29 03:47:59.000 060 33366.36 385.06 2316.01 33.30 2012-02-29 03:48:00.000 060 33366.40 385.06 2316.00 33.30 2012-02-29 03:48:01.000 060 33366.35 385.07 2315.97 33.30 2012-02-29 03:48:02.000 060 33366.29 385.06 2316.02 33.30 2012-02-29 03:48:03.000 060 33366.27 385.04 2316.00 33.30 2012-02-29 03:48:04.000 060 33366.33 385.10 2315.97 33.30 2012-02-29 03:48:05.000 060 33366.23 385.09 2316.04 33.30 2012-02-29 03:48:06.000 060 33366.23 385.06 2315.97 33.30 2012-02-29 03:48:07.000 060 33366.28 385.07 2316.03 33.30 2012-02-29 03:48:07.000 060 33366.29 385.06 2316.04 33.30 2012-02-29 03:48:09.000 060 33366.25 385.03 2316.02 33.30 2012-02-29 03:48:10.000 060 33366.35 385.06 2316.03 33.30 2012-02-29 03:48:11.000 060 33366.28 385.11 2315.99 33.30 2012-02-29 03:48:12.000 060 33366.19 385.10 2316.01 33.30 2012-02-29 03:48:13.000 060 33366.35 385.03 2316.08 33.30 2012-02-29 03:48:14.000 060 33366.32 385.09 2316.01 33.30 2012-02-29 03:48:15.000 060 33366.20 385.06 2316.05 33.30 2012-02-29 03:48:16.000 060 33366.30 385.08 2316.09 33.30 2012-02-29 03:48:17.000 060 33366.27 385.09 2315.95 33.30 2012-02-29 03:48:18.000 060 33366.23 385.09 2316.04 33.30 2012-02-29 03:48:19.000 060 33366.22 385.10 2316.07 33.30 2012-02-29 03:48:20.000 060 33366.29 385.08 2316.01 33.30 2012-02-29 03:48:21.000 060 33366.13 385.09 2315.96 33.30 2012-02-29 03:48:22.000 060 33366.35 385.11 2316.03 33.30 2012-02-29 03:48:23.000 060 33366.26 385.10 2316.02 33.30 2012-02-29 03:48:24.000 060 33366.29 385.12 2315.97 33.30 2012-02-29 03:48:25.000 060 33366.27 385.11 2316.07 33.30 2012-02-29 03:48:26.000 060 33366.24 385.11 2316.00 33.30 2012-02-29 03:48:27.000 060 33366.33 385.10 2316.04 33.30 2012-02-29 03:48:28.000 060 33366.27 385.13 2316.07 33.30 2012-02-29 03:48:29.000 060 33366.24 385.09 2316.03 33.30 2012-02-29 03:48:30.000 060 33366.24 385.08 2316.06 33.30 2012-02-29 03:48:31.000 060 33366.29 385.08 2316.03 33.30 2012-02-29 03:48:32.000 060 33366.28 385.11 2316.09 33.30 2012-02-29 03:48:33.000 060 33366.29 385.12 2316.03 33.30 2012-02-29 03:48:34.000 060 33366.35 385.12 2316.01 33.30 2012-02-29 03:48:35.000 060 33366.21 385.15 2316.07 33.30 2012-02-29 03:48:36.000 060 33366.21 385.15 2316.00 33.30 2012-02-29 03:48:37.000 060 33366.25 385.13 2316.03 33.30 2012-02-29 03:48:38.000 060 33366.13 385.13 2316.06 33.30 2012-02-29 03:48:39.000 060 33366.07 385.11 2316.06 33.30 2012-02-29 03:48:40.000 060 33366.20 385.14 2316.13 33.30 2012-02-29 03:48:41.000 060 33366.21 385.17 2316.01 33.30 2012-02-29 03:48:42.000 060 33366.21 385.13 2316.03 33.30 2012-02-29 03:48:43.000 060 33366.18 385.19 2316.08 33.30 2012-02-29 03:48:44.000 060 33366.13 385.13 2316.01 33.30 2012-02-29 03:48:45.000 060 33366.12 385.16 2316.04 33.30 2012-02-29 03:48:46.000 060 33366.17 385.14 2316.06 33.30 2012-02-29 03:48:47.000 060 33366.13 385.17 2316.04 33.30 2012-02-29 03:48:48.000 060 33366.08 385.16 2316.06 33.30 2012-02-29 03:48:48.000 060 33366.13 385.15 2315.98 33.30 2012-02-29 03:48:50.000 060 33366.05 385.18 2316.06 33.30 2012-02-29 03:48:51.000 060 33366.04 385.21 2316.02 33.30 2012-02-29 03:48:52.000 060 33366.10 385.19 2316.07 33.30 2012-02-29 03:48:53.000 060 33366.05 385.21 2316.02 33.30 2012-02-29 03:48:54.000 060 33366.08 385.21 2316.00 33.30 2012-02-29 03:48:55.000 060 33366.05 385.20 2315.99 33.30 2012-02-29 03:48:56.000 060 33366.09 385.23 2316.09 33.30 2012-02-29 03:48:57.000 060 33366.04 385.20 2316.03 33.30 2012-02-29 03:48:58.000 060 33365.97 385.22 2315.97 33.30 2012-02-29 03:48:59.000 060 33366.10 385.20 2316.05 33.30 2012-02-29 03:49:00.000 060 33366.02 385.20 2316.10 33.30 2012-02-29 03:49:01.000 060 33366.00 385.23 2316.03 33.30 2012-02-29 03:49:01.000 060 33365.94 385.24 2316.14 33.30 2012-02-29 03:49:03.000 060 33365.97 385.26 2316.05 33.30 2012-02-29 03:49:04.000 060 33365.94 385.23 2316.07 33.30 2012-02-29 03:49:05.000 060 33365.93 385.22 2316.09 33.30 2012-02-29 03:49:06.000 060 33365.95 385.19 2316.08 33.30 2012-02-29 03:49:07.000 060 33366.05 385.22 2316.09 33.30 2012-02-29 03:49:08.000 060 33365.99 385.24 2316.10 33.30 2012-02-29 03:49:09.000 060 33365.98 385.26 2316.11 33.30 2012-02-29 03:49:10.000 060 33365.92 385.28 2316.14 33.30 2012-02-29 03:49:11.000 060 33365.97 385.28 2316.14 33.30 2012-02-29 03:49:12.000 060 33365.96 385.29 2316.04 33.30 2012-02-29 03:49:13.000 060 33365.96 385.27 2316.13 33.30 2012-02-29 03:49:14.000 060 33365.93 385.25 2316.08 33.30 2012-02-29 03:49:15.000 060 33365.93 385.27 2316.11 33.30 2012-02-29 03:49:16.000 060 33365.93 385.27 2316.11 33.30 2012-02-29 03:49:17.000 060 33365.97 385.28 2316.04 33.30 2012-02-29 03:49:18.000 060 33365.86 385.28 2316.06 33.30 2012-02-29 03:49:19.000 060 33365.89 385.25 2316.06 33.30 2012-02-29 03:49:20.000 060 33365.87 385.33 2316.04 33.30 2012-02-29 03:49:21.000 060 33365.81 385.29 2316.13 33.30 2012-02-29 03:49:22.000 060 33365.89 385.28 2316.01 33.30 2012-02-29 03:49:23.000 060 33365.93 385.34 2315.97 33.30 2012-02-29 03:49:24.000 060 33365.86 385.32 2316.01 33.30 2012-02-29 03:49:25.000 060 33365.94 385.32 2316.06 33.30 2012-02-29 03:49:26.000 060 33365.92 385.29 2316.11 33.30 2012-02-29 03:49:27.000 060 33365.95 385.36 2316.04 33.30 2012-02-29 03:49:28.000 060 33365.86 385.31 2316.11 33.30 2012-02-29 03:49:29.000 060 33365.96 385.37 2316.15 33.30 2012-02-29 03:49:30.000 060 33365.87 385.39 2316.10 33.30 2012-02-29 03:49:31.000 060 33365.87 385.34 2316.06 33.30 2012-02-29 03:49:32.000 060 33365.91 385.34 2316.14 33.30 2012-02-29 03:49:33.000 060 33365.82 385.37 2316.08 33.30 2012-02-29 03:49:34.000 060 33365.86 385.35 2316.09 33.30 2012-02-29 03:49:35.000 060 33365.87 385.30 2316.13 33.30 2012-02-29 03:49:36.000 060 33365.85 385.34 2316.14 33.30 2012-02-29 03:49:37.000 060 33365.86 385.36 2316.13 33.30 2012-02-29 03:49:38.000 060 33365.89 385.34 2316.18 33.30 2012-02-29 03:49:39.000 060 33365.85 385.36 2316.15 33.30 2012-02-29 03:49:40.000 060 33365.83 385.39 2316.12 33.30 2012-02-29 03:49:41.000 060 33365.78 385.39 2316.12 33.30 2012-02-29 03:49:42.000 060 33365.84 385.37 2316.22 33.30 2012-02-29 03:49:42.000 060 33365.85 385.38 2316.10 33.30 2012-02-29 03:49:44.000 060 33365.78 385.35 2316.16 33.30 2012-02-29 03:49:45.000 060 33365.74 385.32 2316.10 33.30 2012-02-29 03:49:46.000 060 33365.80 385.35 2316.10 33.30 2012-02-29 03:49:47.000 060 33365.80 385.36 2316.00 33.30 2012-02-29 03:49:48.000 060 33365.80 385.32 2316.05 33.30 2012-02-29 03:49:49.000 060 33365.86 385.41 2315.99 33.30 2012-02-29 03:49:50.000 060 33365.87 385.37 2316.18 33.30 2012-02-29 03:49:51.000 060 33365.76 385.38 2316.09 33.30 2012-02-29 03:49:52.000 060 33365.81 385.31 2316.13 33.30 2012-02-29 03:49:53.000 060 33365.87 385.36 2316.03 33.30 2012-02-29 03:49:54.000 060 33365.77 385.33 2316.05 33.30 2012-02-29 03:49:55.000 060 33365.70 385.30 2316.01 33.30 2012-02-29 03:49:55.000 060 33365.82 385.32 2316.15 33.30 2012-02-29 03:49:57.000 060 33365.87 385.30 2316.07 33.30 2012-02-29 03:49:58.000 060 33365.78 385.32 2316.09 33.30 2012-02-29 03:49:59.000 060 33365.96 385.37 2316.14 33.30 2012-02-29 03:50:00.000 060 33365.89 385.32 2316.13 33.30 2012-02-29 03:50:01.000 060 33365.89 385.34 2316.09 33.30 2012-02-29 03:50:02.000 060 33365.86 385.34 2316.09 33.30 2012-02-29 03:50:03.000 060 33365.83 385.36 2316.14 33.30 2012-02-29 03:50:04.000 060 33365.93 385.35 2316.10 33.30 2012-02-29 03:50:05.000 060 33365.74 385.34 2316.05 33.30 2012-02-29 03:50:06.000 060 33365.81 385.30 2316.00 33.30 2012-02-29 03:50:07.000 060 33365.81 385.35 2316.18 33.30 2012-02-29 03:50:08.000 060 33365.85 385.36 2316.06 33.30 2012-02-29 03:50:09.000 060 33365.86 385.31 2316.11 33.30 2012-02-29 03:50:10.000 060 33365.87 385.36 2316.04 33.30 2012-02-29 03:50:11.000 060 33365.83 385.36 2316.07 33.30 2012-02-29 03:50:12.000 060 33365.79 385.36 2316.00 33.30 2012-02-29 03:50:13.000 060 33365.80 385.38 2316.11 33.30 2012-02-29 03:50:14.000 060 33365.69 385.35 2315.97 33.30 2012-02-29 03:50:15.000 060 33365.81 385.30 2315.98 33.30 2012-02-29 03:50:16.000 060 33365.82 385.31 2316.05 33.30 2012-02-29 03:50:17.000 060 33365.86 385.36 2316.05 33.30 2012-02-29 03:50:18.000 060 33365.79 385.34 2316.11 33.30 2012-02-29 03:50:19.000 060 33365.84 385.32 2316.06 33.30 2012-02-29 03:50:20.000 060 33365.86 385.36 2316.07 33.30 2012-02-29 03:50:21.000 060 33365.80 385.42 2316.07 33.30 2012-02-29 03:50:22.000 060 33365.87 385.38 2316.10 33.30 2012-02-29 03:50:23.000 060 33365.91 385.35 2316.10 33.30 2012-02-29 03:50:24.000 060 33365.77 385.35 2316.07 33.30 2012-02-29 03:50:25.000 060 33365.83 385.37 2316.13 33.30 2012-02-29 03:50:26.000 060 33365.81 385.31 2316.01 33.30 2012-02-29 03:50:27.000 060 33365.76 385.35 2315.99 33.30 2012-02-29 03:50:28.000 060 33365.72 385.37 2316.07 33.30 2012-02-29 03:50:29.000 060 33365.88 385.34 2316.05 33.30 2012-02-29 03:50:30.000 060 33365.78 385.35 2316.11 33.30 2012-02-29 03:50:31.000 060 33365.83 385.39 2316.07 33.30 2012-02-29 03:50:32.000 060 33365.78 385.38 2316.06 33.30 2012-02-29 03:50:33.000 060 33365.67 385.36 2316.01 33.30 2012-02-29 03:50:34.000 060 33365.74 385.39 2316.17 33.30 2012-02-29 03:50:35.000 060 33365.86 385.36 2316.05 33.30 2012-02-29 03:50:36.000 060 33365.80 385.31 2316.16 33.30 2012-02-29 03:50:36.000 060 33365.78 385.35 2316.07 33.30 2012-02-29 03:50:38.000 060 33365.77 385.39 2316.09 33.30 2012-02-29 03:50:39.000 060 33365.82 385.37 2315.98 33.30 2012-02-29 03:50:40.000 060 33365.79 385.33 2316.10 33.30 2012-02-29 03:50:41.000 060 33365.83 385.39 2316.05 33.30 2012-02-29 03:50:42.000 060 33365.86 385.38 2316.03 33.30 2012-02-29 03:50:43.000 060 33365.78 385.37 2316.12 33.30 2012-02-29 03:50:44.000 060 33365.77 385.35 2316.02 33.30 2012-02-29 03:50:45.000 060 33365.75 385.39 2316.06 33.30 2012-02-29 03:50:46.000 060 33365.83 385.37 2316.04 33.30 2012-02-29 03:50:47.000 060 33365.74 385.38 2316.00 33.30 2012-02-29 03:50:48.000 060 33365.67 385.40 2316.00 33.30 2012-02-29 03:50:49.000 060 33365.77 385.39 2316.05 33.30 2012-02-29 03:50:49.000 060 33365.76 385.40 2315.96 33.30 2012-02-29 03:50:51.000 060 33365.83 385.37 2316.08 33.30 2012-02-29 03:50:52.000 060 33365.72 385.41 2316.07 33.30 2012-02-29 03:50:53.000 060 33365.75 385.44 2316.10 33.30 2012-02-29 03:50:54.000 060 33365.75 385.42 2316.13 33.30 2012-02-29 03:50:55.000 060 33365.73 385.39 2316.16 33.30 2012-02-29 03:50:56.000 060 33365.67 385.44 2316.06 33.30 2012-02-29 03:50:57.000 060 33365.68 385.39 2316.11 33.30 2012-02-29 03:50:58.000 060 33365.70 385.41 2316.00 33.30 2012-02-29 03:50:59.000 060 33365.65 385.44 2316.09 33.30 2012-02-29 03:51:00.000 060 33365.64 385.42 2316.03 33.30 2012-02-29 03:51:01.000 060 33365.71 385.40 2316.00 33.30 2012-02-29 03:51:02.000 060 33365.74 385.42 2316.03 33.30 2012-02-29 03:51:03.000 060 33365.75 385.48 2316.08 33.30 2012-02-29 03:51:04.000 060 33365.71 385.45 2316.09 33.30 2012-02-29 03:51:05.000 060 33365.62 385.46 2315.98 33.30 2012-02-29 03:51:06.000 060 33365.70 385.47 2316.01 33.30 2012-02-29 03:51:07.000 060 33365.67 385.46 2316.00 33.30 2012-02-29 03:51:08.000 060 33365.65 385.44 2316.04 33.30 2012-02-29 03:51:09.000 060 33365.69 385.45 2316.04 33.30 2012-02-29 03:51:10.000 060 33365.66 385.44 2316.07 33.30 2012-02-29 03:51:11.000 060 33365.72 385.45 2316.11 33.30 2012-02-29 03:51:12.000 060 33365.59 385.47 2316.13 33.30 2012-02-29 03:51:13.000 060 33365.67 385.47 2316.03 33.30 2012-02-29 03:51:14.000 060 33365.63 385.46 2316.03 33.30 2012-02-29 03:51:15.000 060 33365.65 385.47 2316.04 33.30 2012-02-29 03:51:16.000 060 33365.57 385.48 2316.12 33.30 2012-02-29 03:51:17.000 060 33365.72 385.46 2316.06 33.30 2012-02-29 03:51:18.000 060 33365.61 385.48 2316.03 33.30 2012-02-29 03:51:19.000 060 33365.62 385.48 2316.03 33.30 2012-02-29 03:51:20.000 060 33365.72 385.50 2316.03 33.30 2012-02-29 03:51:21.000 060 33365.71 385.45 2316.08 33.30 2012-02-29 03:51:22.000 060 33365.67 385.45 2316.08 33.30 2012-02-29 03:51:23.000 060 33365.67 385.44 2316.07 33.30 2012-02-29 03:51:24.000 060 33365.68 385.42 2316.03 33.30 2012-02-29 03:51:25.000 060 33365.67 385.48 2315.97 33.30 2012-02-29 03:51:26.000 060 33365.68 385.50 2316.04 33.30 2012-02-29 03:51:27.000 060 33365.72 385.46 2316.01 33.30 2012-02-29 03:51:28.000 060 33365.64 385.48 2316.10 33.30 2012-02-29 03:51:29.000 060 33365.65 385.50 2315.98 33.30 2012-02-29 03:51:30.000 060 33365.65 385.48 2316.01 33.30 2012-02-29 03:51:30.000 060 33365.65 385.46 2316.06 33.30 2012-02-29 03:51:32.000 060 33365.55 385.44 2316.07 33.30 2012-02-29 03:51:33.000 060 33365.66 385.46 2316.07 33.30 2012-02-29 03:51:34.000 060 33365.61 385.49 2316.06 33.30 2012-02-29 03:51:35.000 060 33365.62 385.45 2316.07 33.30 2012-02-29 03:51:36.000 060 33365.62 385.47 2316.05 33.30 2012-02-29 03:51:37.000 060 33365.68 385.50 2316.13 33.30 2012-02-29 03:51:38.000 060 33365.59 385.48 2316.04 33.30 2012-02-29 03:51:39.000 060 33365.64 385.47 2316.03 33.30 2012-02-29 03:51:40.000 060 33365.62 385.47 2316.06 33.30 2012-02-29 03:51:41.000 060 33365.61 385.42 2315.99 33.30 2012-02-29 03:51:42.000 060 33365.59 385.44 2316.00 33.30 2012-02-29 03:51:43.000 060 33365.65 385.45 2316.03 33.30 2012-02-29 03:51:43.000 060 33365.60 385.47 2316.07 33.30 2012-02-29 03:51:45.000 060 33365.57 385.48 2316.05 33.30 2012-02-29 03:51:46.000 060 33365.65 385.48 2316.01 33.30 2012-02-29 03:51:47.000 060 33365.69 385.50 2316.09 33.30 2012-02-29 03:51:48.000 060 33365.64 385.48 2316.02 33.30 2012-02-29 03:51:49.000 060 33365.64 385.48 2316.05 33.30 2012-02-29 03:51:50.000 060 33365.69 385.46 2316.07 33.30 2012-02-29 03:51:51.000 060 33365.65 385.48 2316.09 33.30 2012-02-29 03:51:52.000 060 33365.68 385.42 2316.10 33.30 2012-02-29 03:51:53.000 060 33365.59 385.48 2316.16 33.30 2012-02-29 03:51:54.000 060 33365.68 385.48 2316.10 33.30 2012-02-29 03:51:55.000 060 33365.68 385.46 2316.09 33.30 2012-02-29 03:51:56.000 060 33365.78 385.48 2315.99 33.30 2012-02-29 03:51:57.000 060 33365.72 385.45 2316.09 33.30 2012-02-29 03:51:58.000 060 33365.59 385.48 2316.07 33.30 2012-02-29 03:51:59.000 060 33365.75 385.54 2316.01 33.30 2012-02-29 03:52:00.000 060 33365.60 385.53 2315.97 33.30 2012-02-29 03:52:01.000 060 33365.64 385.50 2316.05 33.30 2012-02-29 03:52:02.000 060 33365.71 385.49 2316.09 33.30 2012-02-29 03:52:03.000 060 33365.65 385.48 2316.08 33.30 2012-02-29 03:52:04.000 060 33365.72 385.48 2316.05 33.30 2012-02-29 03:52:05.000 060 33365.68 385.49 2316.04 33.30 2012-02-29 03:52:06.000 060 33365.60 385.49 2316.07 33.30 2012-02-29 03:52:07.000 060 33365.64 385.54 2316.04 33.30 2012-02-29 03:52:08.000 060 33365.58 385.48 2316.06 33.30 2012-02-29 03:52:09.000 060 33365.57 385.54 2316.01 33.30 2012-02-29 03:52:10.000 060 33365.68 385.52 2316.00 33.30 2012-02-29 03:52:11.000 060 33365.56 385.48 2316.04 33.30 2012-02-29 03:52:12.000 060 33365.52 385.48 2316.01 33.30 2012-02-29 03:52:13.000 060 33365.53 385.50 2316.00 33.30 2012-02-29 03:52:14.000 060 33365.63 385.50 2316.13 33.30 2012-02-29 03:52:15.000 060 33365.62 385.48 2316.10 33.30 2012-02-29 03:52:16.000 060 33365.52 385.49 2316.12 33.30 2012-02-29 03:52:17.000 060 33365.53 385.47 2316.02 33.30 2012-02-29 03:52:18.000 060 33365.58 385.45 2316.03 33.30 2012-02-29 03:52:19.000 060 33365.55 385.51 2315.97 33.30 2012-02-29 03:52:20.000 060 33365.56 385.48 2315.99 33.30 2012-02-29 03:52:21.000 060 33365.52 385.49 2316.03 33.30 2012-02-29 03:52:22.000 060 33365.49 385.47 2316.02 33.30 2012-02-29 03:52:23.000 060 33365.53 385.48 2316.01 33.30 2012-02-29 03:52:24.000 060 33365.56 385.44 2316.01 33.30 2012-02-29 03:52:24.000 060 33365.60 385.50 2316.04 33.30 2012-02-29 03:52:26.000 060 33365.54 385.52 2316.03 33.30 2012-02-29 03:52:27.000 060 33365.56 385.50 2315.98 33.30 2012-02-29 03:52:28.000 060 33365.59 385.51 2316.06 33.30 2012-02-29 03:52:29.000 060 33365.58 385.46 2316.03 33.30 2012-02-29 03:52:30.000 060 33365.55 385.46 2316.02 33.30 2012-02-29 03:52:31.000 060 33365.58 385.51 2315.94 33.30 2012-02-29 03:52:32.000 060 33365.53 385.50 2315.93 33.30 2012-02-29 03:52:33.000 060 33365.53 385.47 2316.11 33.30 2012-02-29 03:52:34.000 060 33365.58 385.50 2315.93 33.30 2012-02-29 03:52:35.000 060 33365.62 385.54 2316.01 33.30 2012-02-29 03:52:36.000 060 33365.56 385.53 2316.00 33.30 2012-02-29 03:52:37.000 060 33365.57 385.51 2316.03 33.30 2012-02-29 03:52:37.000 060 33365.46 385.51 2316.02 33.30 2012-02-29 03:52:39.000 060 33365.52 385.53 2316.07 33.30 2012-02-29 03:52:40.000 060 33365.58 385.51 2316.01 33.30 2012-02-29 03:52:41.000 060 33365.64 385.53 2316.03 33.30 2012-02-29 03:52:42.000 060 33365.56 385.51 2316.03 33.30 2012-02-29 03:52:43.000 060 33365.62 385.54 2316.00 33.30 2012-02-29 03:52:44.000 060 33365.58 385.55 2315.95 33.30 2012-02-29 03:52:45.000 060 33365.55 385.56 2316.03 33.30 2012-02-29 03:52:46.000 060 33365.48 385.53 2315.99 33.30 2012-02-29 03:52:47.000 060 33365.57 385.51 2316.00 33.30 2012-02-29 03:52:48.000 060 33365.57 385.51 2316.03 33.30 2012-02-29 03:52:49.000 060 33365.58 385.54 2316.05 33.30 2012-02-29 03:52:50.000 060 33365.59 385.55 2316.00 33.30 2012-02-29 03:52:51.000 060 33365.50 385.56 2315.99 33.30 2012-02-29 03:52:52.000 060 33365.58 385.53 2315.96 33.30 2012-02-29 03:52:53.000 060 33365.53 385.52 2315.94 33.30 2012-02-29 03:52:54.000 060 33365.50 385.54 2315.93 33.30 2012-02-29 03:52:55.000 060 33365.46 385.52 2315.91 33.30 2012-02-29 03:52:56.000 060 33365.52 385.53 2315.91 33.30 2012-02-29 03:52:57.000 060 33365.55 385.53 2316.03 33.30 2012-02-29 03:52:58.000 060 33365.42 385.54 2316.01 33.30 2012-02-29 03:52:59.000 060 33365.51 385.57 2315.97 33.30 2012-02-29 03:53:00.000 060 33365.51 385.57 2315.99 33.30 2012-02-29 03:53:01.000 060 33365.57 385.55 2316.00 33.30 2012-02-29 03:53:02.000 060 33365.58 385.56 2315.98 33.30 2012-02-29 03:53:03.000 060 33365.56 385.52 2315.95 33.30 2012-02-29 03:53:04.000 060 33365.47 385.55 2315.97 33.30 2012-02-29 03:53:05.000 060 33365.49 385.54 2316.06 33.30 2012-02-29 03:53:06.000 060 33365.57 385.53 2316.03 33.30 2012-02-29 03:53:07.000 060 33365.53 385.56 2315.94 33.30 2012-02-29 03:53:08.000 060 33365.51 385.51 2316.01 33.30 2012-02-29 03:53:09.000 060 33365.51 385.52 2316.01 33.30 2012-02-29 03:53:10.000 060 33365.46 385.56 2316.00 33.30 2012-02-29 03:53:11.000 060 33365.36 385.55 2315.98 33.30 2012-02-29 03:53:12.000 060 33365.28 385.52 2316.05 33.30 2012-02-29 03:53:13.000 060 33365.42 385.52 2316.04 33.30 2012-02-29 03:53:14.000 060 33365.46 385.56 2315.98 33.30 2012-02-29 03:53:15.000 060 33365.40 385.56 2316.02 33.30 2012-02-29 03:53:16.000 060 33365.43 385.54 2316.00 33.30 2012-02-29 03:53:17.000 060 33365.34 385.56 2316.07 33.30 2012-02-29 03:53:18.000 060 33365.30 385.56 2316.03 33.30 2012-02-29 03:53:18.000 060 33365.37 385.57 2315.86 33.30 2012-02-29 03:53:20.000 060 33365.33 385.54 2316.07 33.30 2012-02-29 03:53:21.000 060 33365.36 385.56 2316.03 33.30 2012-02-29 03:53:22.000 060 33365.44 385.54 2316.06 33.30 2012-02-29 03:53:23.000 060 33365.44 385.57 2315.97 33.30 2012-02-29 03:53:24.000 060 33365.35 385.59 2316.01 33.30 2012-02-29 03:53:25.000 060 33365.30 385.58 2316.03 33.30 2012-02-29 03:53:26.000 060 33365.42 385.57 2316.06 33.30 2012-02-29 03:53:27.000 060 33365.41 385.57 2316.08 33.30 2012-02-29 03:53:28.000 060 33365.41 385.58 2315.98 33.30 2012-02-29 03:53:29.000 060 33365.39 385.60 2315.98 33.30 2012-02-29 03:53:30.000 060 33365.37 385.58 2315.97 33.30 2012-02-29 03:53:31.000 060 33365.44 385.58 2316.01 33.30 2012-02-29 03:53:31.000 060 33365.37 385.56 2316.04 33.30 2012-02-29 03:53:33.000 060 33365.31 385.57 2316.06 33.30 2012-02-29 03:53:34.000 060 33365.43 385.61 2316.04 33.30 2012-02-29 03:53:35.000 060 33365.32 385.59 2315.97 33.30 2012-02-29 03:53:36.000 060 33365.33 385.60 2315.99 33.30 2012-02-29 03:53:37.000 060 33365.36 385.59 2316.01 33.30 2012-02-29 03:53:38.000 060 33365.36 385.56 2315.91 33.30 2012-02-29 03:53:39.000 060 33365.30 385.56 2316.00 33.30 2012-02-29 03:53:40.000 060 33365.47 385.62 2316.00 33.30 2012-02-29 03:53:41.000 060 33365.42 385.59 2316.02 33.30 2012-02-29 03:53:42.000 060 33365.49 385.62 2315.99 33.30 2012-02-29 03:53:43.000 060 33365.44 385.59 2316.00 33.30 2012-02-29 03:53:44.000 060 33365.40 385.59 2315.95 33.30 2012-02-29 03:53:45.000 060 33365.49 385.57 2316.02 33.30 2012-02-29 03:53:46.000 060 33365.36 385.61 2316.09 33.30 2012-02-29 03:53:47.000 060 33365.46 385.59 2315.99 33.30 2012-02-29 03:53:48.000 060 33365.41 385.60 2315.94 33.30 2012-02-29 03:53:49.000 060 33365.43 385.62 2315.98 33.30 2012-02-29 03:53:50.000 060 33365.35 385.58 2316.01 33.30 2012-02-29 03:53:51.000 060 33365.29 385.57 2315.98 33.30 2012-02-29 03:53:52.000 060 33365.40 385.59 2315.90 33.30 2012-02-29 03:53:53.000 060 33365.39 385.59 2315.98 33.30 2012-02-29 03:53:54.000 060 33365.35 385.60 2315.97 33.30 2012-02-29 03:53:55.000 060 33365.28 385.59 2315.93 33.30 2012-02-29 03:53:56.000 060 33365.31 385.60 2315.97 33.30 2012-02-29 03:53:57.000 060 33365.24 385.60 2315.91 33.30 2012-02-29 03:53:58.000 060 33365.37 385.63 2316.06 33.30 2012-02-29 03:53:59.000 060 33365.27 385.59 2315.93 33.30 2012-02-29 03:54:00.000 060 33365.28 385.62 2315.96 33.30 2012-02-29 03:54:01.000 060 33365.28 385.57 2315.94 33.30 2012-02-29 03:54:02.000 060 33365.22 385.58 2315.98 33.30 2012-02-29 03:54:03.000 060 33365.27 385.58 2315.94 33.30 2012-02-29 03:54:04.000 060 33365.21 385.60 2316.00 33.30 2012-02-29 03:54:05.000 060 33365.22 385.62 2316.01 33.30 2012-02-29 03:54:06.000 060 33365.23 385.60 2315.96 33.30 2012-02-29 03:54:07.000 060 33365.09 385.55 2315.95 33.30 2012-02-29 03:54:08.000 060 33365.17 385.54 2315.98 33.30 2012-02-29 03:54:09.000 060 33365.08 385.59 2315.99 33.30 2012-02-29 03:54:10.000 060 33365.23 385.60 2315.97 33.30 2012-02-29 03:54:11.000 060 33365.16 385.61 2316.01 33.30 2012-02-29 03:54:12.000 060 33365.17 385.61 2315.97 33.30 2012-02-29 03:54:12.000 060 33365.22 385.65 2316.01 33.30 2012-02-29 03:54:14.000 060 33365.21 385.65 2316.02 33.30 2012-02-29 03:54:15.000 060 33365.11 385.63 2316.09 33.30 2012-02-29 03:54:16.000 060 33365.09 385.62 2315.99 33.30 2012-02-29 03:54:17.000 060 33365.17 385.62 2316.00 33.30 2012-02-29 03:54:18.000 060 33365.12 385.58 2315.95 33.30 2012-02-29 03:54:19.000 060 33365.18 385.58 2315.95 33.30 2012-02-29 03:54:20.000 060 33365.25 385.61 2315.91 33.30 2012-02-29 03:54:21.000 060 33365.20 385.53 2315.96 33.30 2012-02-29 03:54:22.000 060 33365.21 385.57 2315.95 33.30 2012-02-29 03:54:23.000 060 33365.22 385.58 2315.94 33.30 2012-02-29 03:54:24.000 060 33365.21 385.56 2315.99 33.30 2012-02-29 03:54:25.000 060 33365.31 385.59 2316.00 33.30 2012-02-29 03:54:25.000 060 33365.34 385.62 2316.07 33.30 2012-02-29 03:54:27.000 060 33365.22 385.56 2315.98 33.30 2012-02-29 03:54:28.000 060 33365.36 385.59 2316.04 33.30 2012-02-29 03:54:29.000 060 33365.27 385.57 2316.04 33.30 2012-02-29 03:54:30.000 060 33365.25 385.58 2316.03 33.30 2012-02-29 03:54:31.000 060 33365.28 385.60 2316.05 33.30 2012-02-29 03:54:32.000 060 33365.31 385.55 2316.02 33.30 2012-02-29 03:54:33.000 060 33365.26 385.59 2316.06 33.30 2012-02-29 03:54:34.000 060 33365.32 385.64 2315.98 33.30 2012-02-29 03:54:35.000 060 33365.36 385.60 2315.97 33.30 2012-02-29 03:54:36.000 060 33365.32 385.59 2316.01 33.30 2012-02-29 03:54:37.000 060 33365.30 385.62 2315.97 33.30 2012-02-29 03:54:38.000 060 33365.32 385.63 2315.94 33.30 2012-02-29 03:54:39.000 060 33365.19 385.63 2315.93 33.30 2012-02-29 03:54:40.000 060 33365.32 385.59 2316.07 33.30 2012-02-29 03:54:41.000 060 33365.38 385.62 2315.94 33.30 2012-02-29 03:54:42.000 060 33365.34 385.61 2315.93 33.30 2012-02-29 03:54:43.000 060 33365.26 385.59 2315.85 33.30 2012-02-29 03:54:44.000 060 33365.31 385.59 2315.97 33.30 2012-02-29 03:54:45.000 060 33365.19 385.58 2315.94 33.30 2012-02-29 03:54:46.000 060 33365.25 385.63 2315.89 33.30 2012-02-29 03:54:47.000 060 33365.28 385.63 2315.98 33.30 2012-02-29 03:54:48.000 060 33365.25 385.62 2315.96 33.30 2012-02-29 03:54:49.000 060 33365.33 385.61 2315.97 33.30 2012-02-29 03:54:50.000 060 33365.23 385.65 2315.99 33.30 2012-02-29 03:54:51.000 060 33365.24 385.62 2315.91 33.30 2012-02-29 03:54:52.000 060 33365.21 385.60 2315.97 33.30 2012-02-29 03:54:53.000 060 33365.28 385.60 2315.92 33.30 2012-02-29 03:54:54.000 060 33365.14 385.58 2315.97 33.30 2012-02-29 03:54:55.000 060 33365.15 385.57 2315.93 33.30 2012-02-29 03:54:56.000 060 33365.11 385.55 2315.98 33.30 2012-02-29 03:54:57.000 060 33365.12 385.59 2316.01 33.30 2012-02-29 03:54:58.000 060 33365.18 385.58 2315.95 33.30 2012-02-29 03:54:59.000 060 33365.13 385.58 2316.05 33.30 2012-02-29 03:55:00.000 060 33365.11 385.58 2315.96 33.30 2012-02-29 03:55:01.000 060 33365.16 385.57 2316.00 33.30 2012-02-29 03:55:02.000 060 33365.09 385.52 2316.01 33.30 2012-02-29 03:55:03.000 060 33365.07 385.54 2315.93 33.30 2012-02-29 03:55:04.000 060 33365.22 385.56 2315.98 33.30 2012-02-29 03:55:05.000 060 33365.04 385.57 2315.97 33.30 2012-02-29 03:55:06.000 060 33365.14 385.54 2315.91 33.30 2012-02-29 03:55:06.000 060 33365.12 385.53 2315.90 33.30 2012-02-29 03:55:08.000 060 33365.14 385.55 2316.03 33.30 2012-02-29 03:55:09.000 060 33365.09 385.52 2316.01 33.30 2012-02-29 03:55:10.000 060 33365.19 385.57 2315.90 33.30 2012-02-29 03:55:11.000 060 33365.07 385.57 2316.00 33.30 2012-02-29 03:55:12.000 060 33365.08 385.58 2315.97 33.30 2012-02-29 03:55:13.000 060 33365.18 385.57 2315.95 33.30 2012-02-29 03:55:14.000 060 33365.17 385.58 2315.89 33.30 2012-02-29 03:55:15.000 060 33365.12 385.56 2316.01 33.30 2012-02-29 03:55:16.000 060 33365.18 385.58 2315.94 33.30 2012-02-29 03:55:17.000 060 33365.07 385.58 2315.99 33.30 2012-02-29 03:55:18.000 060 33365.20 385.61 2315.88 33.30 2012-02-29 03:55:19.000 060 33365.14 385.61 2315.86 33.30 2012-02-29 03:55:19.000 060 33365.19 385.58 2315.88 33.30 2012-02-29 03:55:21.000 060 33365.18 385.60 2315.91 33.30 2012-02-29 03:55:22.000 060 33365.07 385.58 2315.88 33.30 2012-02-29 03:55:23.000 060 33365.24 385.60 2315.90 33.30 2012-02-29 03:55:24.000 060 33365.18 385.61 2315.91 33.30 2012-02-29 03:55:25.000 060 33365.13 385.60 2315.95 33.30 2012-02-29 03:55:26.000 060 33365.18 385.61 2315.92 33.30 2012-02-29 03:55:27.000 060 33365.14 385.58 2315.95 33.30 2012-02-29 03:55:28.000 060 33365.09 385.58 2316.00 33.30 2012-02-29 03:55:29.000 060 33365.13 385.60 2315.93 33.30 2012-02-29 03:55:30.000 060 33365.19 385.60 2315.81 33.30 2012-02-29 03:55:31.000 060 33365.11 385.64 2315.84 33.30 2012-02-29 03:55:32.000 060 33365.10 385.59 2316.00 33.30 2012-02-29 03:55:33.000 060 33365.03 385.62 2315.94 33.30 2012-02-29 03:55:34.000 060 33365.06 385.61 2315.98 33.30 2012-02-29 03:55:35.000 060 33365.08 385.63 2315.95 33.30 2012-02-29 03:55:36.000 060 33365.10 385.61 2315.86 33.30 2012-02-29 03:55:37.000 060 33365.09 385.60 2315.94 33.30 2012-02-29 03:55:38.000 060 33364.98 385.63 2315.97 33.30 2012-02-29 03:55:39.000 060 33365.03 385.63 2315.91 33.30 2012-02-29 03:55:40.000 060 33365.00 385.62 2315.96 33.31 2012-02-29 03:55:41.000 060 33364.99 385.61 2315.94 33.31 2012-02-29 03:55:42.000 060 33365.04 385.54 2316.00 33.30 2012-02-29 03:55:43.000 060 33365.00 385.57 2315.98 33.31 2012-02-29 03:55:44.000 060 33365.08 385.55 2315.96 33.30 2012-02-29 03:55:45.000 060 33364.94 385.59 2315.94 33.30 2012-02-29 03:55:46.000 060 33364.97 385.54 2315.91 33.30 2012-02-29 03:55:47.000 060 33364.97 385.60 2315.93 33.30 2012-02-29 03:55:48.000 060 33365.02 385.60 2315.95 33.30 2012-02-29 03:55:49.000 060 33365.06 385.58 2315.97 33.30 2012-02-29 03:55:50.000 060 33364.97 385.58 2315.92 33.30 2012-02-29 03:55:51.000 060 33364.99 385.60 2315.91 33.30 2012-02-29 03:55:52.000 060 33364.96 385.61 2316.00 33.30 2012-02-29 03:55:53.000 060 33365.05 385.56 2316.00 33.30 2012-02-29 03:55:54.000 060 33364.99 385.62 2316.04 33.30 2012-02-29 03:55:55.000 060 33365.02 385.62 2315.93 33.30 2012-02-29 03:55:56.000 060 33365.13 385.55 2315.93 33.30 2012-02-29 03:55:57.000 060 33365.06 385.54 2316.00 33.31 2012-02-29 03:55:58.000 060 33365.09 385.54 2315.96 33.30 2012-02-29 03:55:59.000 060 33365.05 385.56 2316.00 33.30 2012-02-29 03:56:00.000 060 33365.06 385.60 2315.93 33.30 2012-02-29 03:56:00.000 060 33365.15 385.56 2315.92 33.30 2012-02-29 03:56:02.000 060 33365.12 385.61 2315.97 33.30 2012-02-29 03:56:03.000 060 33365.13 385.52 2315.94 33.30 2012-02-29 03:56:04.000 060 33365.13 385.56 2315.97 33.31 2012-02-29 03:56:05.000 060 33365.10 385.53 2315.88 33.30 2012-02-29 03:56:06.000 060 33365.18 385.55 2315.96 33.30 2012-02-29 03:56:07.000 060 33365.09 385.51 2315.97 33.30 2012-02-29 03:56:08.000 060 33365.15 385.54 2316.03 33.30 2012-02-29 03:56:09.000 060 33365.18 385.55 2315.93 33.30 2012-02-29 03:56:10.000 060 33365.27 385.52 2315.94 33.30 2012-02-29 03:56:11.000 060 33365.28 385.56 2315.97 33.30 2012-02-29 03:56:12.000 060 33365.21 385.57 2316.00 33.30 2012-02-29 03:56:13.000 060 33365.29 385.57 2315.94 33.30 2012-02-29 03:56:13.000 060 33365.25 385.56 2315.84 33.30 2012-02-29 03:56:15.000 060 33365.37 385.54 2315.97 33.30 2012-02-29 03:56:16.000 060 33365.30 385.54 2315.86 33.30 2012-02-29 03:56:17.000 060 33365.25 385.54 2315.94 33.30 2012-02-29 03:56:18.000 060 33365.19 385.55 2315.90 33.31 2012-02-29 03:56:19.000 060 33365.22 385.55 2315.97 33.30 2012-02-29 03:56:20.000 060 33365.25 385.58 2315.95 33.30 2012-02-29 03:56:21.000 060 33365.24 385.59 2315.88 33.30 2012-02-29 03:56:22.000 060 33365.22 385.56 2315.93 33.30 2012-02-29 03:56:23.000 060 33365.28 385.58 2315.94 33.30 2012-02-29 03:56:24.000 060 33365.24 385.62 2315.94 33.30 2012-02-29 03:56:25.000 060 33365.27 385.62 2315.94 33.30 2012-02-29 03:56:26.000 060 33365.19 385.56 2315.89 33.30 2012-02-29 03:56:27.000 060 33365.26 385.60 2315.95 33.30 2012-02-29 03:56:28.000 060 33365.28 385.58 2315.87 33.30 2012-02-29 03:56:29.000 060 33365.24 385.57 2315.94 33.30 2012-02-29 03:56:30.000 060 33365.32 385.58 2315.91 33.30 2012-02-29 03:56:31.000 060 33365.28 385.54 2316.00 33.30 2012-02-29 03:56:32.000 060 33365.31 385.53 2315.91 33.30 2012-02-29 03:56:33.000 060 33365.22 385.52 2315.84 33.30 2012-02-29 03:56:34.000 060 33365.21 385.54 2315.90 33.30 2012-02-29 03:56:35.000 060 33365.21 385.54 2315.88 33.30 2012-02-29 03:56:36.000 060 33365.24 385.56 2315.87 33.30 2012-02-29 03:56:37.000 060 33365.15 385.54 2315.92 33.30 2012-02-29 03:56:38.000 060 33365.17 385.54 2315.84 33.30 2012-02-29 03:56:39.000 060 33365.13 385.56 2315.88 33.30 2012-02-29 03:56:40.000 060 33365.15 385.55 2315.91 33.30 2012-02-29 03:56:41.000 060 33365.15 385.54 2315.96 33.30 2012-02-29 03:56:42.000 060 33365.15 385.57 2315.85 33.30 2012-02-29 03:56:43.000 060 33365.22 385.57 2315.87 33.30 2012-02-29 03:56:44.000 060 33365.21 385.56 2315.93 33.30 2012-02-29 03:56:45.000 060 33365.19 385.50 2315.82 33.30 2012-02-29 03:56:46.000 060 33365.22 385.52 2315.95 33.30 2012-02-29 03:56:47.000 060 33365.24 385.50 2315.85 33.30 2012-02-29 03:56:48.000 060 33365.11 385.52 2315.95 33.30 2012-02-29 03:56:49.000 060 33365.09 385.52 2315.91 33.30 2012-02-29 03:56:50.000 060 33365.20 385.52 2315.86 33.30 2012-02-29 03:56:51.000 060 33365.17 385.56 2315.88 33.30 2012-02-29 03:56:52.000 060 33365.18 385.53 2315.86 33.30 2012-02-29 03:56:53.000 060 33365.14 385.51 2315.84 33.30 2012-02-29 03:56:54.000 060 33365.36 385.53 2315.86 33.30 2012-02-29 03:56:54.000 060 33365.18 385.54 2315.87 33.30 2012-02-29 03:56:56.000 060 33365.22 385.51 2315.87 33.30 2012-02-29 03:56:57.000 060 33365.22 385.52 2315.88 33.30 2012-02-29 03:56:58.000 060 33365.19 385.54 2315.90 33.30 2012-02-29 03:56:59.000 060 33365.27 385.56 2315.89 33.30 2012-02-29 03:57:00.000 060 33365.27 385.53 2315.86 33.30 2012-02-29 03:57:01.000 060 33365.22 385.53 2315.88 33.30 2012-02-29 03:57:02.000 060 33365.26 385.55 2315.84 33.30 2012-02-29 03:57:03.000 060 33365.32 385.54 2315.83 33.30 2012-02-29 03:57:04.000 060 33365.29 385.54 2315.85 33.30 2012-02-29 03:57:05.000 060 33365.31 385.53 2315.90 33.30 2012-02-29 03:57:06.000 060 33365.25 385.55 2315.82 33.30 2012-02-29 03:57:07.000 060 33365.22 385.54 2315.92 33.30 2012-02-29 03:57:07.000 060 33365.21 385.52 2315.84 33.30 2012-02-29 03:57:09.000 060 33365.31 385.60 2315.84 33.30 2012-02-29 03:57:10.000 060 33365.31 385.55 2315.89 33.31 2012-02-29 03:57:11.000 060 33365.17 385.57 2315.86 33.30 2012-02-29 03:57:12.000 060 33365.21 385.55 2315.86 33.30 2012-02-29 03:57:13.000 060 33365.19 385.54 2315.91 33.30 2012-02-29 03:57:14.000 060 33365.26 385.57 2315.95 33.30 2012-02-29 03:57:15.000 060 33365.19 385.56 2315.78 33.30 2012-02-29 03:57:16.000 060 33365.19 385.55 2315.88 33.30 2012-02-29 03:57:17.000 060 33365.38 385.64 2315.87 33.30 2012-02-29 03:57:18.000 060 33365.22 385.57 2315.88 33.30 2012-02-29 03:57:19.000 060 33365.31 385.57 2315.86 33.30 2012-02-29 03:57:20.000 060 33365.29 385.58 2315.82 33.30 2012-02-29 03:57:21.000 060 33365.32 385.60 2315.86 33.30 2012-02-29 03:57:22.000 060 33365.31 385.58 2315.81 33.30 2012-02-29 03:57:23.000 060 33365.15 385.56 2315.79 33.30 2012-02-29 03:57:24.000 060 33365.17 385.59 2315.94 33.30 2012-02-29 03:57:25.000 060 33365.18 385.59 2315.82 33.30 2012-02-29 03:57:26.000 060 33365.15 385.58 2315.95 33.30 2012-02-29 03:57:27.000 060 33365.17 385.58 2315.87 33.30 2012-02-29 03:57:28.000 060 33365.07 385.58 2315.91 33.30 2012-02-29 03:57:29.000 060 33365.25 385.58 2315.88 33.30 2012-02-29 03:57:30.000 060 33365.09 385.56 2316.00 33.30 2012-02-29 03:57:31.000 060 33365.14 385.55 2315.96 33.30 2012-02-29 03:57:32.000 060 33365.14 385.62 2315.85 33.30 2012-02-29 03:57:33.000 060 33365.09 385.58 2315.89 33.30 2012-02-29 03:57:34.000 060 33365.17 385.59 2315.86 33.30 2012-02-29 03:57:35.000 060 33365.08 385.55 2315.93 33.30 2012-02-29 03:57:36.000 060 33365.20 385.54 2315.93 33.30 2012-02-29 03:57:37.000 060 33365.13 385.51 2315.91 33.30 2012-02-29 03:57:38.000 060 33365.17 385.54 2315.89 33.30 2012-02-29 03:57:39.000 060 33365.22 385.56 2315.85 33.30 2012-02-29 03:57:40.000 060 33365.18 385.53 2315.90 33.30 2012-02-29 03:57:41.000 060 33365.14 385.54 2315.96 33.30 2012-02-29 03:57:42.000 060 33365.22 385.56 2315.96 33.30 2012-02-29 03:57:43.000 060 33365.15 385.57 2315.92 33.30 2012-02-29 03:57:44.000 060 33365.20 385.55 2315.84 33.30 2012-02-29 03:57:45.000 060 33365.31 385.51 2315.95 33.30 2012-02-29 03:57:46.000 060 33365.21 385.54 2315.86 33.30 2012-02-29 03:57:47.000 060 33365.19 385.49 2315.91 33.30 2012-02-29 03:57:48.000 060 33365.25 385.55 2315.94 33.30 2012-02-29 03:57:48.000 060 33365.27 385.56 2315.85 33.30 2012-02-29 03:57:50.000 060 33365.28 385.56 2315.85 33.30 2012-02-29 03:57:51.000 060 33365.25 385.58 2315.95 33.30 2012-02-29 03:57:52.000 060 33365.17 385.58 2315.89 33.30 2012-02-29 03:57:53.000 060 33365.31 385.63 2315.84 33.30 2012-02-29 03:57:54.000 060 33365.21 385.58 2315.86 33.30 2012-02-29 03:57:55.000 060 33365.19 385.58 2315.86 33.30 2012-02-29 03:57:56.000 060 33365.22 385.61 2315.94 33.30 2012-02-29 03:57:57.000 060 33365.18 385.59 2315.89 33.30 2012-02-29 03:57:58.000 060 33365.21 385.59 2315.94 33.30 2012-02-29 03:57:59.000 060 33365.13 385.60 2315.85 33.30 2012-02-29 03:58:00.000 060 33365.18 385.59 2315.89 33.30 2012-02-29 03:58:01.000 060 33365.12 385.58 2315.86 33.30 2012-02-29 03:58:01.000 060 33365.17 385.54 2315.89 33.30 2012-02-29 03:58:03.000 060 33365.22 385.60 2315.89 33.30 2012-02-29 03:58:04.000 060 33365.20 385.57 2315.93 33.30 2012-02-29 03:58:05.000 060 33365.12 385.58 2315.89 33.30 2012-02-29 03:58:06.000 060 33365.19 385.55 2315.88 33.30 2012-02-29 03:58:07.000 060 33365.12 385.54 2315.89 33.30 2012-02-29 03:58:08.000 060 33365.12 385.56 2315.87 33.30 2012-02-29 03:58:09.000 060 33365.14 385.52 2315.89 33.30 2012-02-29 03:58:10.000 060 33365.09 385.56 2316.01 33.30 2012-02-29 03:58:11.000 060 33365.25 385.63 2315.91 33.30 2012-02-29 03:58:12.000 060 33365.13 385.60 2315.94 33.30 2012-02-29 03:58:13.000 060 33365.13 385.58 2315.96 33.30 2012-02-29 03:58:14.000 060 33365.09 385.56 2315.89 33.30 2012-02-29 03:58:15.000 060 33365.11 385.52 2315.88 33.30 2012-02-29 03:58:16.000 060 33364.96 385.53 2315.92 33.30 2012-02-29 03:58:17.000 060 33365.17 385.53 2315.87 33.30 2012-02-29 03:58:18.000 060 33365.15 385.53 2315.88 33.30 2012-02-29 03:58:19.000 060 33365.14 385.49 2315.88 33.30 2012-02-29 03:58:20.000 060 33365.15 385.54 2315.83 33.30 2012-02-29 03:58:21.000 060 33365.21 385.54 2315.85 33.30 2012-02-29 03:58:22.000 060 33365.09 385.52 2315.94 33.30 2012-02-29 03:58:23.000 060 33365.08 385.54 2315.86 33.30 2012-02-29 03:58:24.000 060 33365.18 385.55 2315.90 33.30 2012-02-29 03:58:25.000 060 33365.22 385.56 2315.83 33.30 2012-02-29 03:58:26.000 060 33365.19 385.53 2315.88 33.30 2012-02-29 03:58:27.000 060 33365.19 385.54 2315.90 33.30 2012-02-29 03:58:28.000 060 33365.12 385.56 2315.95 33.30 2012-02-29 03:58:29.000 060 33365.15 385.53 2315.85 33.30 2012-02-29 03:58:30.000 060 33365.21 385.58 2316.00 33.30 2012-02-29 03:58:31.000 060 33365.11 385.58 2315.94 33.30 2012-02-29 03:58:32.000 060 33365.12 385.56 2315.88 33.30 2012-02-29 03:58:33.000 060 33365.09 385.50 2315.91 33.30 2012-02-29 03:58:34.000 060 33365.04 385.56 2315.91 33.30 2012-02-29 03:58:35.000 060 33365.04 385.59 2315.94 33.30 2012-02-29 03:58:36.000 060 33365.11 385.56 2315.88 33.30 2012-02-29 03:58:37.000 060 33365.05 385.57 2315.79 33.30 2012-02-29 03:58:38.000 060 33365.07 385.57 2316.01 33.30 2012-02-29 03:58:39.000 060 33365.11 385.52 2315.95 33.30 2012-02-29 03:58:40.000 060 33365.02 385.56 2315.86 33.30 2012-02-29 03:58:41.000 060 33365.11 385.55 2315.85 33.30 2012-02-29 03:58:42.000 060 33365.07 385.57 2315.93 33.30 2012-02-29 03:58:42.000 060 33365.01 385.54 2315.86 33.30 2012-02-29 03:58:44.000 060 33365.06 385.53 2315.96 33.30 2012-02-29 03:58:45.000 060 33365.07 385.49 2315.85 33.30 2012-02-29 03:58:46.000 060 33365.04 385.51 2315.94 33.30 2012-02-29 03:58:47.000 060 33364.96 385.55 2315.89 33.30 2012-02-29 03:58:48.000 060 33365.06 385.54 2315.89 33.30 2012-02-29 03:58:49.000 060 33365.03 385.56 2315.90 33.30 2012-02-29 03:58:50.000 060 33365.01 385.51 2316.00 33.30 2012-02-29 03:58:51.000 060 33365.04 385.55 2315.90 33.30 2012-02-29 03:58:52.000 060 33365.11 385.52 2315.83 33.30 2012-02-29 03:58:53.000 060 33365.11 385.52 2315.97 33.30 2012-02-29 03:58:54.000 060 33365.15 385.52 2315.89 33.30 2012-02-29 03:58:55.000 060 33365.12 385.49 2315.91 33.31 2012-02-29 03:58:55.000 060 33365.19 385.54 2315.93 33.30 2012-02-29 03:58:57.000 060 33365.18 385.54 2315.95 33.30 2012-02-29 03:58:58.000 060 33365.30 385.54 2315.87 33.30 2012-02-29 03:58:59.000 060 33365.12 385.54 2315.79 33.30 2012-02-29 03:59:00.000 060 33365.11 385.56 2315.86 33.30 2012-02-29 03:59:01.000 060 33365.19 385.56 2315.89 33.30 2012-02-29 03:59:02.000 060 33365.21 385.52 2315.87 33.30 2012-02-29 03:59:03.000 060 33365.11 385.55 2315.81 33.30 2012-02-29 03:59:04.000 060 33365.21 385.55 2315.80 33.30 2012-02-29 03:59:05.000 060 33365.20 385.57 2315.85 33.30 2012-02-29 03:59:06.000 060 33365.22 385.56 2315.91 33.30 2012-02-29 03:59:07.000 060 33365.15 385.57 2315.94 33.30 2012-02-29 03:59:08.000 060 33365.21 385.58 2315.88 33.30 2012-02-29 03:59:09.000 060 33365.13 385.63 2315.86 33.30 2012-02-29 03:59:10.000 060 33365.27 385.61 2315.88 33.30 2012-02-29 03:59:11.000 060 33365.13 385.61 2315.79 33.30 2012-02-29 03:59:12.000 060 33365.11 385.61 2315.82 33.30 2012-02-29 03:59:13.000 060 33365.07 385.58 2315.84 33.30 2012-02-29 03:59:14.000 060 33365.14 385.59 2315.93 33.30 2012-02-29 03:59:15.000 060 33365.04 385.57 2316.01 33.30 2012-02-29 03:59:16.000 060 33365.07 385.56 2315.85 33.30 2012-02-29 03:59:17.000 060 33365.15 385.56 2315.86 33.30 2012-02-29 03:59:18.000 060 33365.11 385.62 2315.89 33.30 2012-02-29 03:59:19.000 060 33365.12 385.58 2315.85 33.30 2012-02-29 03:59:20.000 060 33365.06 385.58 2315.85 33.30 2012-02-29 03:59:21.000 060 33365.09 385.61 2315.84 33.30 2012-02-29 03:59:22.000 060 33365.07 385.57 2315.89 33.30 2012-02-29 03:59:23.000 060 33365.10 385.56 2315.86 33.30 2012-02-29 03:59:24.000 060 33365.06 385.57 2315.88 33.30 2012-02-29 03:59:25.000 060 33365.02 385.58 2315.89 33.30 2012-02-29 03:59:26.000 060 33364.99 385.57 2315.91 33.30 2012-02-29 03:59:27.000 060 33365.04 385.54 2315.91 33.30 2012-02-29 03:59:28.000 060 33365.05 385.58 2315.87 33.30 2012-02-29 03:59:29.000 060 33364.99 385.62 2316.02 33.30 2012-02-29 03:59:30.000 060 33365.11 385.58 2315.87 33.30 2012-02-29 03:59:31.000 060 33365.03 385.58 2315.88 33.30 2012-02-29 03:59:32.000 060 33365.08 385.58 2315.94 33.30 2012-02-29 03:59:33.000 060 33365.06 385.59 2315.91 33.30 2012-02-29 03:59:34.000 060 33365.07 385.54 2315.88 33.30 2012-02-29 03:59:35.000 060 33365.14 385.55 2315.93 33.30 2012-02-29 03:59:36.000 060 33365.14 385.57 2315.93 33.30 2012-02-29 03:59:36.000 060 33365.20 385.59 2315.97 33.30 2012-02-29 03:59:38.000 060 33365.19 385.56 2315.92 33.30 2012-02-29 03:59:39.000 060 33365.24 385.54 2315.90 33.30 2012-02-29 03:59:40.000 060 33365.16 385.54 2315.94 33.30 2012-02-29 03:59:41.000 060 33365.22 385.57 2315.87 33.30 2012-02-29 03:59:42.000 060 33365.13 385.59 2315.89 33.30 2012-02-29 03:59:43.000 060 33365.19 385.56 2315.89 33.30 2012-02-29 03:59:44.000 060 33365.18 385.58 2315.88 33.30 2012-02-29 03:59:45.000 060 33365.24 385.54 2315.89 33.30 2012-02-29 03:59:46.000 060 33365.16 385.58 2315.86 33.30 2012-02-29 03:59:47.000 060 33365.02 385.54 2315.88 33.30 2012-02-29 03:59:48.000 060 33365.23 385.56 2315.79 33.30 2012-02-29 03:59:49.000 060 33365.09 385.50 2315.78 33.30 2012-02-29 03:59:49.000 060 33365.13 385.53 2315.94 33.30 2012-02-29 03:59:51.000 060 33365.12 385.61 2315.92 33.30 2012-02-29 03:59:52.000 060 33365.07 385.54 2315.93 33.30 2012-02-29 03:59:53.000 060 33365.08 385.55 2315.92 33.30 2012-02-29 03:59:54.000 060 33365.10 385.56 2315.88 33.30 2012-02-29 03:59:55.000 060 33365.00 385.55 2315.93 33.30 2012-02-29 03:59:56.000 060 33365.11 385.57 2315.89 33.30 2012-02-29 03:59:57.000 060 33365.13 385.55 2315.86 33.30 2012-02-29 03:59:58.000 060 33365.11 385.55 2315.82 33.30 2012-02-29 03:59:59.000 060 33365.06 385.53 2315.88 33.30 2012-02-29 04:00:00.000 060 33365.15 385.55 2315.94 33.30 2012-02-29 04:00:01.000 060 33365.11 385.56 2315.93 33.30 2012-02-29 04:00:02.000 060 33365.08 385.51 2315.84 33.30 2012-02-29 04:00:03.000 060 33365.03 385.50 2315.94 33.30 2012-02-29 04:00:04.000 060 33365.08 385.58 2315.88 33.30 2012-02-29 04:00:05.000 060 33365.08 385.53 2315.86 33.30 2012-02-29 04:00:06.000 060 33365.06 385.57 2315.97 33.30 2012-02-29 04:00:07.000 060 33365.06 385.54 2315.88 33.30 2012-02-29 04:00:08.000 060 33365.04 385.54 2315.89 33.30 2012-02-29 04:00:09.000 060 33365.14 385.55 2315.89 33.30 2012-02-29 04:00:10.000 060 33365.06 385.51 2315.81 33.30 2012-02-29 04:00:11.000 060 33365.01 385.54 2315.82 33.30 2012-02-29 04:00:12.000 060 33365.12 385.56 2316.00 33.30 2012-02-29 04:00:13.000 060 33365.06 385.58 2315.98 33.30 2012-02-29 04:00:14.000 060 33365.06 385.55 2315.98 33.30 2012-02-29 04:00:15.000 060 33365.00 385.54 2315.84 33.30 2012-02-29 04:00:16.000 060 33364.98 385.55 2315.95 33.30 2012-02-29 04:00:17.000 060 33365.04 385.54 2315.88 33.30 2012-02-29 04:00:18.000 060 33365.00 385.53 2315.89 33.30 2012-02-29 04:00:19.000 060 33364.99 385.55 2315.89 33.30 2012-02-29 04:00:20.000 060 33365.01 385.57 2316.00 33.30 2012-02-29 04:00:21.000 060 33365.12 385.56 2315.99 33.30 2012-02-29 04:00:22.000 060 33365.02 385.54 2315.90 33.30 2012-02-29 04:00:23.000 060 33364.91 385.56 2315.94 33.30 2012-02-29 04:00:24.000 060 33364.99 385.53 2315.90 33.30 2012-02-29 04:00:25.000 060 33364.97 385.54 2315.86 33.30 2012-02-29 04:00:26.000 060 33365.02 385.57 2315.93 33.30 2012-02-29 04:00:27.000 060 33365.03 385.54 2315.89 33.30 2012-02-29 04:00:28.000 060 33365.03 385.58 2316.03 33.30 2012-02-29 04:00:29.000 060 33365.04 385.59 2315.93 33.30 2012-02-29 04:00:30.000 060 33364.97 385.56 2315.94 33.30 2012-02-29 04:00:30.000 060 33365.03 385.51 2315.98 33.30 2012-02-29 04:00:32.000 060 33365.00 385.53 2315.89 33.30 2012-02-29 04:00:33.000 060 33365.03 385.57 2315.94 33.30 2012-02-29 04:00:34.000 060 33365.07 385.57 2315.97 33.30 2012-02-29 04:00:35.000 060 33365.03 385.56 2315.95 33.30 2012-02-29 04:00:36.000 060 33365.12 385.58 2315.97 33.30 2012-02-29 04:00:37.000 060 33365.06 385.58 2315.91 33.30 2012-02-29 04:00:38.000 060 33365.14 385.66 2315.94 33.30 2012-02-29 04:00:39.000 060 33365.05 385.69 2315.89 33.30 2012-02-29 04:00:40.000 060 33365.19 385.63 2315.93 33.30 2012-02-29 04:00:41.000 060 33365.09 385.63 2315.97 33.30 2012-02-29 04:00:42.000 060 33365.07 385.63 2316.00 33.30 2012-02-29 04:00:43.000 060 33365.08 385.62 2315.90 33.30 2012-02-29 04:00:43.000 060 33365.13 385.60 2315.95 33.30 2012-02-29 04:00:45.000 060 33365.12 385.68 2315.88 33.30 2012-02-29 04:00:46.000 060 33365.13 385.63 2315.95 33.31 2012-02-29 04:00:47.000 060 33365.12 385.63 2315.93 33.30 2012-02-29 04:00:48.000 060 33365.12 385.65 2315.89 33.30 2012-02-29 04:00:49.000 060 33365.11 385.67 2315.97 33.30 2012-02-29 04:00:50.000 060 33365.19 385.65 2315.89 33.30 2012-02-29 04:00:51.000 060 33365.18 385.69 2315.88 33.30 2012-02-29 04:00:52.000 060 33365.08 385.68 2315.96 33.30 2012-02-29 04:00:53.000 060 33365.29 385.67 2315.91 33.30 2012-02-29 04:00:54.000 060 33365.14 385.69 2315.92 33.30 2012-02-29 04:00:55.000 060 33365.16 385.65 2315.91 33.30 2012-02-29 04:00:56.000 060 33365.19 385.65 2315.89 33.30 2012-02-29 04:00:57.000 060 33365.09 385.66 2315.90 33.30 2012-02-29 04:00:58.000 060 33365.07 385.69 2315.89 33.30 2012-02-29 04:00:59.000 060 33365.12 385.62 2315.89 33.31 2012-02-29 04:01:00.000 060 33365.03 385.66 2315.85 33.31 2012-02-29 04:01:01.000 060 33365.06 385.66 2315.84 33.31 2012-02-29 04:01:02.000 060 33365.07 385.67 2315.93 33.31 2012-02-29 04:01:03.000 060 33364.94 385.62 2315.89 33.31 2012-02-29 04:01:04.000 060 33365.00 385.64 2315.95 33.31 2012-02-29 04:01:05.000 060 33365.00 385.65 2315.93 33.30 2012-02-29 04:01:06.000 060 33365.04 385.62 2315.91 33.30 2012-02-29 04:01:07.000 060 33364.97 385.58 2315.92 33.30 2012-02-29 04:01:08.000 060 33365.03 385.64 2315.94 33.30 2012-02-29 04:01:09.000 060 33365.09 385.63 2315.88 33.30 2012-02-29 04:01:10.000 060 33364.94 385.64 2315.85 33.30 2012-02-29 04:01:11.000 060 33365.02 385.61 2315.95 33.30 2012-02-29 04:01:12.000 060 33365.01 385.58 2315.96 33.30 2012-02-29 04:01:13.000 060 33364.95 385.63 2315.95 33.30 2012-02-29 04:01:14.000 060 33365.03 385.62 2315.91 33.30 2012-02-29 04:01:15.000 060 33365.03 385.65 2315.94 33.30 2012-02-29 04:01:16.000 060 33365.04 385.64 2315.95 33.30 2012-02-29 04:01:17.000 060 33364.91 385.60 2315.88 33.30 2012-02-29 04:01:18.000 060 33365.03 385.59 2315.94 33.31 2012-02-29 04:01:19.000 060 33365.02 385.62 2315.93 33.31 2012-02-29 04:01:20.000 060 33365.11 385.65 2315.91 33.31 2012-02-29 04:01:21.000 060 33365.09 385.65 2315.95 33.30 2012-02-29 04:01:22.000 060 33365.07 385.61 2315.92 33.30 2012-02-29 04:01:23.000 060 33365.14 385.59 2315.94 33.30 2012-02-29 04:01:24.000 060 33364.96 385.63 2315.95 33.30 2012-02-29 04:01:24.000 060 33365.01 385.62 2315.99 33.30 2012-02-29 04:01:26.000 060 33365.06 385.61 2315.98 33.30 2012-02-29 04:01:27.000 060 33365.06 385.63 2315.97 33.30 2012-02-29 04:01:28.000 060 33365.07 385.62 2315.89 33.30 2012-02-29 04:01:29.000 060 33365.06 385.63 2316.01 33.30 2012-02-29 04:01:30.000 060 33365.01 385.67 2316.00 33.30 2012-02-29 04:01:31.000 060 33365.05 385.66 2316.01 33.31 2012-02-29 04:01:32.000 060 33365.03 385.66 2315.97 33.30 2012-02-29 04:01:33.000 060 33365.09 385.65 2315.93 33.30 2012-02-29 04:01:34.000 060 33365.12 385.69 2315.97 33.30 2012-02-29 04:01:35.000 060 33365.05 385.64 2315.98 33.30 2012-02-29 04:01:36.000 060 33364.97 385.65 2316.01 33.30 2012-02-29 04:01:37.000 060 33365.04 385.67 2315.91 33.30 2012-02-29 04:01:37.000 060 33364.99 385.68 2315.86 33.30 2012-02-29 04:01:39.000 060 33364.99 385.65 2315.98 33.30 2012-02-29 04:01:40.000 060 33364.97 385.67 2315.91 33.30 2012-02-29 04:01:41.000 060 33364.93 385.66 2315.86 33.30 2012-02-29 04:01:42.000 060 33364.97 385.63 2315.91 33.30 2012-02-29 04:01:43.000 060 33365.00 385.62 2315.89 33.30 2012-02-29 04:01:44.000 060 33365.09 385.64 2315.95 33.31 2012-02-29 04:01:45.000 060 33365.03 385.70 2315.89 33.30 2012-02-29 04:01:46.000 060 33365.02 385.64 2315.96 33.31 2012-02-29 04:01:47.000 060 33365.04 385.64 2315.85 33.30 2012-02-29 04:01:48.000 060 33365.03 385.72 2315.91 33.30 2012-02-29 04:01:49.000 060 33365.04 385.69 2315.89 33.30 2012-02-29 04:01:50.000 060 33364.99 385.71 2315.97 33.30 2012-02-29 04:01:51.000 060 33364.96 385.70 2316.03 33.30 2012-02-29 04:01:52.000 060 33364.99 385.71 2315.98 33.30 2012-02-29 04:01:53.000 060 33364.92 385.67 2315.98 33.30 2012-02-29 04:01:54.000 060 33364.93 385.69 2315.88 33.30 2012-02-29 04:01:55.000 060 33364.96 385.72 2315.92 33.30 2012-02-29 04:01:56.000 060 33364.93 385.73 2315.97 33.30 2012-02-29 04:01:57.000 060 33365.02 385.70 2315.96 33.30 2012-02-29 04:01:58.000 060 33365.02 385.67 2316.00 33.30 2012-02-29 04:01:59.000 060 33364.93 385.71 2316.01 33.30 2012-02-29 04:02:00.000 060 33364.85 385.70 2316.00 33.30 2012-02-29 04:02:01.000 060 33364.97 385.67 2316.00 33.30 2012-02-29 04:02:02.000 060 33364.93 385.75 2316.00 33.30 2012-02-29 04:02:03.000 060 33364.93 385.69 2315.98 33.30 2012-02-29 04:02:04.000 060 33365.04 385.70 2315.94 33.30 2012-02-29 04:02:05.000 060 33364.90 385.68 2315.97 33.30 2012-02-29 04:02:06.000 060 33364.94 385.70 2315.94 33.30 2012-02-29 04:02:07.000 060 33364.93 385.72 2316.00 33.30 2012-02-29 04:02:08.000 060 33364.97 385.70 2315.96 33.30 2012-02-29 04:02:09.000 060 33364.91 385.72 2315.94 33.30 2012-02-29 04:02:10.000 060 33364.88 385.72 2315.97 33.30 2012-02-29 04:02:11.000 060 33364.91 385.63 2315.96 33.30 2012-02-29 04:02:12.000 060 33364.82 385.73 2316.01 33.30 2012-02-29 04:02:13.000 060 33364.95 385.72 2316.04 33.30 2012-02-29 04:02:14.000 060 33364.95 385.69 2315.98 33.30 2012-02-29 04:02:15.000 060 33364.92 385.74 2315.94 33.30 2012-02-29 04:02:16.000 060 33364.87 385.69 2315.95 33.30 2012-02-29 04:02:17.000 060 33364.97 385.73 2315.97 33.30 2012-02-29 04:02:18.000 060 33364.89 385.70 2315.99 33.30 2012-02-29 04:02:18.000 060 33364.90 385.71 2316.07 33.31 2012-02-29 04:02:20.000 060 33364.94 385.72 2315.94 33.30 2012-02-29 04:02:21.000 060 33364.87 385.74 2315.94 33.31 2012-02-29 04:02:22.000 060 33364.85 385.73 2315.98 33.31 2012-02-29 04:02:23.000 060 33364.77 385.73 2316.03 33.30 2012-02-29 04:02:24.000 060 33364.85 385.77 2315.97 33.31 2012-02-29 04:02:25.000 060 33364.86 385.74 2315.99 33.31 2012-02-29 04:02:26.000 060 33364.92 385.75 2315.99 33.30 2012-02-29 04:02:27.000 060 33364.82 385.76 2316.01 33.31 2012-02-29 04:02:28.000 060 33364.90 385.72 2316.00 33.30 2012-02-29 04:02:29.000 060 33364.78 385.72 2316.05 33.30 2012-02-29 04:02:30.000 060 33364.86 385.70 2316.00 33.30 2012-02-29 04:02:31.000 060 33364.78 385.68 2315.97 33.30 2012-02-29 04:02:31.000 060 33364.87 385.73 2316.08 33.30 2012-02-29 04:02:33.000 060 33364.84 385.71 2315.97 33.30 2012-02-29 04:02:34.000 060 33364.84 385.71 2316.07 33.30 2012-02-29 04:02:35.000 060 33364.69 385.73 2316.01 33.30 2012-02-29 04:02:36.000 060 33364.76 385.70 2316.09 33.30 2012-02-29 04:02:37.000 060 33364.71 385.72 2316.07 33.30 2012-02-29 04:02:38.000 060 33364.75 385.74 2316.07 33.30 2012-02-29 04:02:39.000 060 33364.80 385.73 2316.00 33.30 2012-02-29 04:02:40.000 060 33364.68 385.70 2315.96 33.30 2012-02-29 04:02:41.000 060 33364.78 385.70 2315.95 33.30 2012-02-29 04:02:42.000 060 33364.71 385.74 2315.95 33.30 2012-02-29 04:02:43.000 060 33364.72 385.73 2315.95 33.30 2012-02-29 04:02:44.000 060 33364.66 385.70 2315.98 33.30 2012-02-29 04:02:45.000 060 33364.72 385.74 2315.93 33.30 2012-02-29 04:02:46.000 060 33364.72 385.71 2316.11 33.30 2012-02-29 04:02:47.000 060 33364.59 385.70 2316.06 33.30 2012-02-29 04:02:48.000 060 33364.74 385.71 2316.00 33.30 2012-02-29 04:02:49.000 060 33364.62 385.72 2316.08 33.30 2012-02-29 04:02:50.000 060 33364.60 385.71 2316.00 33.30 2012-02-29 04:02:51.000 060 33364.68 385.68 2316.01 33.31 2012-02-29 04:02:52.000 060 33364.63 385.69 2315.96 33.30 2012-02-29 04:02:53.000 060 33364.68 385.71 2316.04 33.30 2012-02-29 04:02:54.000 060 33364.62 385.71 2315.97 33.30 2012-02-29 04:02:55.000 060 33364.62 385.70 2316.00 33.30 2012-02-29 04:02:56.000 060 33364.65 385.69 2316.01 33.30 2012-02-29 04:02:57.000 060 33364.67 385.69 2316.03 33.30 2012-02-29 04:02:58.000 060 33364.68 385.73 2316.01 33.31 2012-02-29 04:02:59.000 060 33364.59 385.73 2316.01 33.31 2012-02-29 04:03:00.000 060 33364.78 385.70 2315.93 33.31 2012-02-29 04:03:01.000 060 33364.68 385.70 2315.98 33.31 2012-02-29 04:03:02.000 060 33364.69 385.72 2315.99 33.31 2012-02-29 04:03:03.000 060 33364.71 385.75 2316.04 33.30 2012-02-29 04:03:04.000 060 33364.68 385.72 2316.02 33.31 2012-02-29 04:03:05.000 060 33364.74 385.71 2316.05 33.31 2012-02-29 04:03:06.000 060 33364.72 385.75 2316.06 33.31 2012-02-29 04:03:07.000 060 33364.75 385.74 2316.03 33.31 2012-02-29 04:03:08.000 060 33364.78 385.74 2315.92 33.30 2012-02-29 04:03:09.000 060 33364.69 385.79 2315.93 33.30 2012-02-29 04:03:10.000 060 33364.65 385.75 2315.92 33.31 2012-02-29 04:03:11.000 060 33364.85 385.76 2316.06 33.31 2012-02-29 04:03:12.000 060 33364.70 385.74 2315.97 33.30 2012-02-29 04:03:12.000 060 33364.70 385.74 2316.04 33.30 2012-02-29 04:03:14.000 060 33364.76 385.78 2316.04 33.30 2012-02-29 04:03:15.000 060 33364.77 385.77 2316.06 33.31 2012-02-29 04:03:16.000 060 33364.67 385.73 2316.06 33.31 2012-02-29 04:03:17.000 060 33364.74 385.77 2316.04 33.30 2012-02-29 04:03:18.000 060 33364.67 385.79 2315.99 33.31 2012-02-29 04:03:19.000 060 33364.75 385.78 2315.99 33.31 2012-02-29 04:03:20.000 060 33364.81 385.80 2316.04 33.31 2012-02-29 04:03:21.000 060 33364.78 385.80 2316.00 33.30 2012-02-29 04:03:22.000 060 33364.72 385.80 2316.00 33.30 2012-02-29 04:03:23.000 060 33364.76 385.79 2316.01 33.30 2012-02-29 04:03:24.000 060 33364.73 385.80 2316.03 33.30 2012-02-29 04:03:25.000 060 33364.76 385.79 2315.97 33.30 2012-02-29 04:03:25.000 060 33364.85 385.79 2316.02 33.30 2012-02-29 04:03:27.000 060 33364.79 385.79 2316.10 33.30 2012-02-29 04:03:28.000 060 33364.72 385.85 2316.03 33.31 2012-02-29 04:03:29.000 060 33364.76 385.79 2315.94 33.31 2012-02-29 04:03:30.000 060 33364.72 385.83 2316.08 33.31 2012-02-29 04:03:31.000 060 33364.71 385.81 2316.06 33.31 2012-02-29 04:03:32.000 060 33364.75 385.81 2315.96 33.31 2012-02-29 04:03:33.000 060 33364.74 385.77 2315.90 33.31 2012-02-29 04:03:34.000 060 33364.68 385.82 2315.97 33.30 2012-02-29 04:03:35.000 060 33364.73 385.83 2316.05 33.31 2012-02-29 04:03:36.000 060 33364.79 385.75 2316.00 33.31 2012-02-29 04:03:37.000 060 33364.69 385.79 2315.95 33.30 2012-02-29 04:03:38.000 060 33364.78 385.83 2315.90 33.30 2012-02-29 04:03:39.000 060 33364.78 385.80 2316.01 33.30 2012-02-29 04:03:40.000 060 33364.62 385.77 2316.04 33.31 2012-02-29 04:03:41.000 060 33364.71 385.81 2316.04 33.31 2012-02-29 04:03:42.000 060 33364.74 385.83 2315.96 33.31 2012-02-29 04:03:43.000 060 33364.72 385.82 2316.00 33.31 2012-02-29 04:03:44.000 060 33364.79 385.84 2316.00 33.31 2012-02-29 04:03:45.000 060 33364.79 385.87 2315.97 33.31 2012-02-29 04:03:46.000 060 33364.78 385.81 2316.10 33.31 2012-02-29 04:03:47.000 060 33364.79 385.81 2316.00 33.30 2012-02-29 04:03:48.000 060 33364.86 385.88 2316.03 33.31 2012-02-29 04:03:49.000 060 33364.75 385.82 2316.06 33.30 2012-02-29 04:03:50.000 060 33364.83 385.83 2315.99 33.30 2012-02-29 04:03:51.000 060 33364.76 385.89 2316.01 33.31 2012-02-29 04:03:52.000 060 33364.79 385.87 2316.09 33.31 2012-02-29 04:03:53.000 060 33364.90 385.86 2316.07 33.31 2012-02-29 04:03:54.000 060 33364.86 385.85 2316.03 33.31 2012-02-29 04:03:55.000 060 33364.78 385.86 2316.00 33.31 2012-02-29 04:03:56.000 060 33364.81 385.91 2316.00 33.30 2012-02-29 04:03:57.000 060 33364.78 385.88 2316.04 33.30 2012-02-29 04:03:58.000 060 33364.86 385.88 2316.00 33.31 2012-02-29 04:03:59.000 060 33364.86 385.95 2316.03 33.31 2012-02-29 04:04:00.000 060 33364.79 385.89 2315.95 33.31 2012-02-29 04:04:01.000 060 33364.85 385.88 2315.96 33.31 2012-02-29 04:04:02.000 060 33364.82 385.93 2316.00 33.30 2012-02-29 04:04:03.000 060 33364.84 385.90 2315.98 33.30 2012-02-29 04:04:04.000 060 33364.78 385.93 2316.01 33.31 2012-02-29 04:04:05.000 060 33364.75 385.93 2316.01 33.30 2012-02-29 04:04:06.000 060 33364.90 385.87 2316.00 33.30 2012-02-29 04:04:06.000 060 33364.86 385.88 2315.96 33.30 2012-02-29 04:04:08.000 060 33364.90 385.90 2315.98 33.30 2012-02-29 04:04:09.000 060 33364.79 385.89 2316.04 33.30 2012-02-29 04:04:10.000 060 33364.78 385.93 2316.01 33.30 2012-02-29 04:04:11.000 060 33364.78 385.95 2315.98 33.30 2012-02-29 04:04:12.000 060 33364.83 385.93 2315.98 33.30 2012-02-29 04:04:13.000 060 33364.82 385.93 2316.00 33.30 2012-02-29 04:04:14.000 060 33364.75 385.93 2315.98 33.30 2012-02-29 04:04:15.000 060 33364.89 385.98 2315.96 33.30 2012-02-29 04:04:16.000 060 33364.84 385.96 2315.98 33.30 2012-02-29 04:04:17.000 060 33364.88 385.94 2316.04 33.30 2012-02-29 04:04:18.000 060 33364.77 385.93 2316.07 33.30 2012-02-29 04:04:19.000 060 33364.68 385.92 2316.01 33.30 2012-02-29 04:04:19.000 060 33364.81 385.95 2315.98 33.30 2012-02-29 04:04:21.000 060 33364.78 386.00 2316.09 33.30 2012-02-29 04:04:22.000 060 33364.83 385.93 2315.98 33.30 2012-02-29 04:04:23.000 060 33364.86 385.96 2316.01 33.30 2012-02-29 04:04:24.000 060 33364.73 385.95 2316.03 33.30 2012-02-29 04:04:25.000 060 33364.80 385.95 2316.01 33.30 2012-02-29 04:04:26.000 060 33364.77 385.96 2316.04 33.30 2012-02-29 04:04:27.000 060 33364.82 386.02 2316.02 33.30 2012-02-29 04:04:28.000 060 33364.88 385.96 2315.92 33.30 2012-02-29 04:04:29.000 060 33364.80 385.97 2315.96 33.30 2012-02-29 04:04:30.000 060 33364.78 385.98 2315.85 33.30 2012-02-29 04:04:31.000 060 33364.86 385.97 2315.87 33.30 2012-02-29 04:04:32.000 060 33364.88 385.97 2315.97 33.30 2012-02-29 04:04:33.000 060 33364.77 385.98 2315.97 33.30 2012-02-29 04:04:34.000 060 33364.87 385.99 2315.88 33.30 2012-02-29 04:04:35.000 060 33364.82 386.03 2316.01 33.30 2012-02-29 04:04:36.000 060 33364.90 386.00 2315.91 33.30 2012-02-29 04:04:37.000 060 33364.93 385.99 2315.92 33.30 2012-02-29 04:04:38.000 060 33364.89 385.97 2315.96 33.30 2012-02-29 04:04:39.000 060 33364.90 386.03 2315.95 33.30 2012-02-29 04:04:40.000 060 33364.97 386.00 2315.98 33.30 2012-02-29 04:04:41.000 060 33364.85 385.99 2315.87 33.31 2012-02-29 04:04:42.000 060 33365.02 386.02 2315.95 33.30 2012-02-29 04:04:43.000 060 33364.97 386.00 2315.92 33.30 2012-02-29 04:04:44.000 060 33364.93 385.98 2315.94 33.30 2012-02-29 04:04:45.000 060 33364.99 385.95 2316.01 33.30 2012-02-29 04:04:46.000 060 33364.98 385.98 2315.90 33.30 2012-02-29 04:04:47.000 060 33364.97 386.02 2315.93 33.30 2012-02-29 04:04:48.000 060 33365.01 386.00 2315.88 33.30 2012-02-29 04:04:49.000 060 33364.95 386.02 2315.88 33.31 2012-02-29 04:04:50.000 060 33365.04 385.99 2315.89 33.30 2012-02-29 04:04:51.000 060 33365.05 386.02 2315.98 33.31 2012-02-29 04:04:52.000 060 33364.90 386.03 2315.88 33.30 2012-02-29 04:04:53.000 060 33365.07 386.02 2315.85 33.30 2012-02-29 04:04:54.000 060 33364.92 385.98 2315.90 33.30 2012-02-29 04:04:55.000 060 33365.00 385.98 2315.86 33.30 2012-02-29 04:04:56.000 060 33364.99 386.03 2316.02 33.30 2012-02-29 04:04:57.000 060 33364.91 386.03 2315.92 33.31 2012-02-29 04:04:58.000 060 33364.94 386.01 2315.88 33.30 2012-02-29 04:04:59.000 060 33364.99 386.03 2315.90 33.30 2012-02-29 04:05:00.000 060 33365.12 385.98 2315.94 33.30 2012-02-29 04:05:00.000 060 33364.96 385.98 2315.94 33.30 2012-02-29 04:05:02.000 060 33364.94 386.02 2315.98 33.31 2012-02-29 04:05:03.000 060 33364.92 385.97 2315.89 33.31 2012-02-29 04:05:04.000 060 33364.93 386.00 2315.96 33.30 2012-02-29 04:05:05.000 060 33364.93 385.97 2315.86 33.30 2012-02-29 04:05:06.000 060 33364.97 386.03 2315.88 33.30 2012-02-29 04:05:07.000 060 33364.92 386.01 2315.86 33.30 2012-02-29 04:05:08.000 060 33365.00 386.00 2315.97 33.31 2012-02-29 04:05:09.000 060 33364.93 386.02 2315.89 33.31 2012-02-29 04:05:10.000 060 33365.02 386.03 2315.98 33.30 2012-02-29 04:05:11.000 060 33364.91 386.04 2315.93 33.31 2012-02-29 04:05:12.000 060 33364.88 386.00 2315.87 33.30 2012-02-29 04:05:13.000 060 33364.90 385.97 2315.87 33.30 2012-02-29 04:05:13.000 060 33364.85 386.00 2315.93 33.30 2012-02-29 04:05:15.000 060 33364.84 386.01 2315.91 33.31 2012-02-29 04:05:16.000 060 33364.89 385.98 2315.98 33.31 2012-02-29 04:05:17.000 060 33364.88 385.99 2315.90 33.31 2012-02-29 04:05:18.000 060 33364.91 385.98 2315.88 33.31 2012-02-29 04:05:19.000 060 33364.78 385.97 2315.91 33.31 2012-02-29 04:05:20.000 060 33364.93 385.98 2315.90 33.30 2012-02-29 04:05:21.000 060 33364.90 386.02 2315.89 33.31 2012-02-29 04:05:22.000 060 33364.79 385.98 2315.88 33.30 2012-02-29 04:05:23.000 060 33364.87 386.02 2315.89 33.31 2012-02-29 04:05:24.000 060 33364.98 386.00 2315.86 33.30 2012-02-29 04:05:25.000 060 33364.89 385.97 2315.91 33.30 2012-02-29 04:05:26.000 060 33364.90 386.00 2315.93 33.30 2012-02-29 04:05:27.000 060 33364.88 386.05 2315.96 33.30 2012-02-29 04:05:28.000 060 33364.89 386.01 2315.87 33.31 2012-02-29 04:05:29.000 060 33364.84 386.03 2316.02 33.31 2012-02-29 04:05:30.000 060 33364.96 386.01 2315.94 33.31 2012-02-29 04:05:31.000 060 33364.93 386.02 2315.94 33.31 2012-02-29 04:05:32.000 060 33364.90 386.03 2315.93 33.30 2012-02-29 04:05:33.000 060 33364.90 386.04 2315.89 33.30 2012-02-29 04:05:34.000 060 33364.91 386.01 2315.94 33.30 2012-02-29 04:05:35.000 060 33364.92 386.04 2315.91 33.30 2012-02-29 04:05:36.000 060 33364.98 386.03 2315.95 33.31 2012-02-29 04:05:37.000 060 33365.03 386.03 2316.01 33.30 2012-02-29 04:05:38.000 060 33364.96 386.05 2315.99 33.31 2012-02-29 04:05:39.000 060 33364.99 386.00 2315.93 33.31 2012-02-29 04:05:40.000 060 33364.93 386.07 2315.84 33.31 2012-02-29 04:05:41.000 060 33365.07 386.02 2316.01 33.31 2012-02-29 04:05:42.000 060 33365.06 386.02 2316.01 33.30 2012-02-29 04:05:43.000 060 33364.94 386.03 2315.95 33.30 2012-02-29 04:05:44.000 060 33365.05 385.99 2315.89 33.30 2012-02-29 04:05:45.000 060 33364.93 386.06 2315.94 33.30 2012-02-29 04:05:46.000 060 33364.95 386.06 2315.93 33.30 2012-02-29 04:05:47.000 060 33364.96 386.01 2315.92 33.30 2012-02-29 04:05:48.000 060 33365.03 386.04 2315.77 33.30 2012-02-29 04:05:49.000 060 33364.96 386.04 2315.85 33.30 2012-02-29 04:05:50.000 060 33364.97 386.03 2315.96 33.30 2012-02-29 04:05:51.000 060 33364.99 386.03 2315.87 33.30 2012-02-29 04:05:52.000 060 33365.01 386.02 2315.88 33.30 2012-02-29 04:05:53.000 060 33365.05 386.05 2315.94 33.30 2012-02-29 04:05:54.000 060 33365.00 386.04 2316.00 33.30 2012-02-29 04:05:54.000 060 33364.99 386.06 2315.95 33.30 2012-02-29 04:05:56.000 060 33364.94 386.00 2315.93 33.31 2012-02-29 04:05:57.000 060 33365.01 386.06 2315.93 33.30 2012-02-29 04:05:58.000 060 33364.94 386.01 2315.98 33.30 2012-02-29 04:05:59.000 060 33365.09 386.02 2315.86 33.31 2012-02-29 04:06:00.000 060 33364.90 386.02 2315.95 33.30 2012-02-29 04:06:01.000 060 33364.94 386.01 2315.94 33.30 2012-02-29 04:06:02.000 060 33364.99 386.04 2315.90 33.30 2012-02-29 04:06:03.000 060 33365.00 386.04 2315.94 33.30 2012-02-29 04:06:04.000 060 33364.91 385.99 2315.94 33.31 2012-02-29 04:06:05.000 060 33364.99 386.02 2315.87 33.31 2012-02-29 04:06:06.000 060 33364.90 386.03 2315.91 33.30 2012-02-29 04:06:07.000 060 33364.94 386.03 2315.98 33.30 2012-02-29 04:06:07.000 060 33365.04 386.00 2315.89 33.30 2012-02-29 04:06:09.000 060 33365.00 386.02 2315.93 33.31 2012-02-29 04:06:10.000 060 33364.96 386.04 2315.93 33.30 2012-02-29 04:06:11.000 060 33365.04 386.02 2315.93 33.30 2012-02-29 04:06:12.000 060 33365.07 385.99 2315.94 33.30 2012-02-29 04:06:13.000 060 33364.99 386.03 2315.96 33.30 2012-02-29 04:06:14.000 060 33365.07 386.06 2315.84 33.31 2012-02-29 04:06:15.000 060 33365.01 386.04 2315.91 33.30 2012-02-29 04:06:16.000 060 33364.97 386.04 2315.88 33.30 2012-02-29 04:06:17.000 060 33365.00 386.00 2315.97 33.30 2012-02-29 04:06:18.000 060 33364.99 386.03 2315.93 33.30 2012-02-29 04:06:19.000 060 33364.97 386.04 2315.94 33.30 2012-02-29 04:06:20.000 060 33364.96 386.06 2315.86 33.30 2012-02-29 04:06:21.000 060 33364.96 386.03 2315.85 33.31 2012-02-29 04:06:22.000 060 33365.00 386.03 2315.85 33.30 2012-02-29 04:06:23.000 060 33364.97 386.04 2315.92 33.31 2012-02-29 04:06:24.000 060 33365.04 386.04 2315.85 33.31 2012-02-29 04:06:25.000 060 33365.02 386.04 2315.85 33.31 2012-02-29 04:06:26.000 060 33365.07 386.02 2315.95 33.30 2012-02-29 04:06:27.000 060 33365.10 386.00 2315.93 33.30 2012-02-29 04:06:28.000 060 33365.04 386.02 2315.92 33.30 2012-02-29 04:06:29.000 060 33364.98 386.05 2315.87 33.30 2012-02-29 04:06:30.000 060 33365.18 385.94 2315.91 33.30 2012-02-29 04:06:31.000 060 33365.03 385.99 2315.92 33.30 2012-02-29 04:06:32.000 060 33365.10 386.03 2315.87 33.30 2012-02-29 04:06:33.000 060 33365.11 385.98 2315.88 33.30 2012-02-29 04:06:34.000 060 33365.02 386.01 2315.87 33.30 2012-02-29 04:06:35.000 060 33365.18 386.00 2315.89 33.30 2012-02-29 04:06:36.000 060 33365.14 386.03 2315.85 33.30 2012-02-29 04:06:37.000 060 33365.12 385.98 2315.84 33.30 2012-02-29 04:06:38.000 060 33365.11 386.06 2315.89 33.30 2012-02-29 04:06:39.000 060 33365.14 386.05 2315.84 33.30 2012-02-29 04:06:40.000 060 33365.17 386.00 2315.91 33.30 2012-02-29 04:06:41.000 060 33365.12 386.00 2315.90 33.30 2012-02-29 04:06:42.000 060 33365.15 385.98 2315.86 33.30 2012-02-29 04:06:43.000 060 33365.12 385.98 2315.86 33.30 2012-02-29 04:06:44.000 060 33365.16 386.03 2315.91 33.30 2012-02-29 04:06:45.000 060 33365.12 386.01 2315.89 33.30 2012-02-29 04:06:46.000 060 33365.21 385.99 2315.86 33.30 2012-02-29 04:06:47.000 060 33365.15 386.06 2315.91 33.30 2012-02-29 04:06:48.000 060 33365.19 385.98 2315.83 33.30 2012-02-29 04:06:48.000 060 33365.16 386.00 2315.82 33.30 2012-02-29 04:06:50.000 060 33365.22 385.99 2315.91 33.30 2012-02-29 04:06:51.000 060 33365.19 386.05 2315.81 33.30 2012-02-29 04:06:52.000 060 33365.12 386.04 2315.84 33.30 2012-02-29 04:06:53.000 060 33365.19 386.06 2315.79 33.30 2012-02-29 04:06:54.000 060 33365.33 386.02 2315.82 33.30 2012-02-29 04:06:55.000 060 33365.19 386.01 2315.93 33.30 2012-02-29 04:06:56.000 060 33365.15 386.02 2315.78 33.30 2012-02-29 04:06:57.000 060 33365.17 386.04 2315.83 33.30 2012-02-29 04:06:58.000 060 33365.28 386.04 2315.82 33.30 2012-02-29 04:06:59.000 060 33365.19 386.00 2315.81 33.30 2012-02-29 04:07:00.000 060 33365.27 386.00 2315.90 33.30 2012-02-29 04:07:01.000 060 33365.19 385.98 2315.91 33.30 2012-02-29 04:07:01.000 060 33365.26 386.01 2315.86 33.30 2012-02-29 04:07:03.000 060 33365.22 386.01 2315.84 33.30 2012-02-29 04:07:04.000 060 33365.21 386.00 2315.91 33.30 2012-02-29 04:07:05.000 060 33365.16 386.01 2315.84 33.30 2012-02-29 04:07:06.000 060 33365.25 386.03 2315.85 33.30 2012-02-29 04:07:07.000 060 33365.22 386.00 2315.85 33.30 2012-02-29 04:07:08.000 060 33365.15 386.03 2315.82 33.30 2012-02-29 04:07:09.000 060 33365.16 386.02 2315.81 33.30 2012-02-29 04:07:10.000 060 33365.17 386.05 2315.85 33.30 2012-02-29 04:07:11.000 060 33365.18 386.02 2315.86 33.30 2012-02-29 04:07:12.000 060 33365.13 385.99 2315.85 33.30 2012-02-29 04:07:13.000 060 33365.17 385.98 2315.86 33.30 2012-02-29 04:07:14.000 060 33365.13 386.01 2315.82 33.30 2012-02-29 04:07:15.000 060 33365.11 386.04 2315.86 33.30 2012-02-29 04:07:16.000 060 33365.14 385.98 2315.86 33.30 2012-02-29 04:07:17.000 060 33365.12 386.03 2315.88 33.30 2012-02-29 04:07:18.000 060 33365.19 386.08 2315.97 33.30 2012-02-29 04:07:19.000 060 33365.17 386.04 2315.82 33.30 2012-02-29 04:07:20.000 060 33365.21 386.02 2315.84 33.30 2012-02-29 04:07:21.000 060 33365.13 386.01 2315.88 33.30 2012-02-29 04:07:22.000 060 33365.12 386.03 2315.79 33.30 2012-02-29 04:07:23.000 060 33365.21 386.00 2315.76 33.30 2012-02-29 04:07:24.000 060 33365.18 386.00 2315.79 33.30 2012-02-29 04:07:25.000 060 33365.12 386.02 2315.79 33.30 2012-02-29 04:07:26.000 060 33365.23 385.99 2315.90 33.30 2012-02-29 04:07:27.000 060 33365.19 386.00 2315.85 33.30 2012-02-29 04:07:28.000 060 33365.16 386.01 2315.77 33.30 2012-02-29 04:07:29.000 060 33365.22 385.95 2315.81 33.30 2012-02-29 04:07:30.000 060 33365.22 385.98 2315.80 33.30 2012-02-29 04:07:31.000 060 33365.15 385.94 2315.81 33.30 2012-02-29 04:07:32.000 060 33365.22 385.98 2315.82 33.30 2012-02-29 04:07:33.000 060 33365.25 385.98 2315.82 33.30 2012-02-29 04:07:34.000 060 33365.24 386.00 2315.80 33.30 2012-02-29 04:07:35.000 060 33365.40 386.04 2315.81 33.30 2012-02-29 04:07:36.000 060 33365.26 386.03 2315.84 33.30 2012-02-29 04:07:37.000 060 33365.35 386.02 2315.89 33.30 2012-02-29 04:07:38.000 060 33365.28 386.01 2315.81 33.30 2012-02-29 04:07:39.000 060 33365.31 385.99 2315.83 33.30 2012-02-29 04:07:40.000 060 33365.27 386.01 2315.82 33.30 2012-02-29 04:07:41.000 060 33365.40 386.04 2315.85 33.30 2012-02-29 04:07:42.000 060 33365.34 386.04 2315.82 33.30 2012-02-29 04:07:42.000 060 33365.30 386.02 2315.75 33.30 2012-02-29 04:07:44.000 060 33365.39 385.97 2315.86 33.30 2012-02-29 04:07:45.000 060 33365.34 386.04 2315.83 33.30 2012-02-29 04:07:46.000 060 33365.31 386.04 2315.87 33.30 2012-02-29 04:07:47.000 060 33365.50 386.03 2315.81 33.30 2012-02-29 04:07:48.000 060 33365.35 386.06 2315.85 33.30 2012-02-29 04:07:49.000 060 33365.40 386.08 2315.86 33.31 2012-02-29 04:07:50.000 060 33365.33 386.10 2315.79 33.30 2012-02-29 04:07:51.000 060 33365.33 386.07 2315.84 33.30 2012-02-29 04:07:52.000 060 33365.38 386.07 2315.81 33.31 2012-02-29 04:07:53.000 060 33365.24 386.11 2315.83 33.30 2012-02-29 04:07:54.000 060 33365.46 386.05 2315.84 33.30 2012-02-29 04:07:55.000 060 33365.37 386.08 2315.85 33.30 2012-02-29 04:07:55.000 060 33365.39 386.08 2315.88 33.30 2012-02-29 04:07:57.000 060 33365.35 386.09 2315.79 33.30 2012-02-29 04:07:58.000 060 33365.40 386.10 2315.90 33.30 2012-02-29 04:07:59.000 060 33365.30 386.09 2315.90 33.30 2012-02-29 04:08:00.000 060 33365.46 386.08 2315.78 33.30 2012-02-29 04:08:01.000 060 33365.28 386.04 2315.79 33.30 2012-02-29 04:08:02.000 060 33365.31 386.11 2315.85 33.30 2012-02-29 04:08:03.000 060 33365.26 386.09 2315.72 33.30 2012-02-29 04:08:04.000 060 33365.22 386.06 2315.82 33.30 2012-02-29 04:08:05.000 060 33365.33 386.10 2315.78 33.30 2012-02-29 04:08:06.000 060 33365.21 386.06 2315.88 33.30 2012-02-29 04:08:07.000 060 33365.19 386.07 2315.88 33.30 2012-02-29 04:08:08.000 060 33365.27 386.05 2315.84 33.30 2012-02-29 04:08:09.000 060 33365.31 386.05 2315.80 33.30 2012-02-29 04:08:10.000 060 33365.36 386.05 2315.73 33.30 2012-02-29 04:08:11.000 060 33365.30 386.06 2315.87 33.30 2012-02-29 04:08:12.000 060 33365.33 386.06 2315.84 33.30 2012-02-29 04:08:13.000 060 33365.36 386.04 2315.84 33.30 2012-02-29 04:08:14.000 060 33365.33 386.07 2315.84 33.30 2012-02-29 04:08:15.000 060 33365.35 386.04 2315.73 33.30 2012-02-29 04:08:16.000 060 33365.30 386.07 2315.82 33.30 2012-02-29 04:08:17.000 060 33365.37 386.04 2315.74 33.30 2012-02-29 04:08:18.000 060 33365.45 386.12 2315.82 33.30 2012-02-29 04:08:19.000 060 33365.33 386.15 2315.84 33.30 2012-02-29 04:08:20.000 060 33365.40 386.04 2315.80 33.30 2012-02-29 04:08:21.000 060 33365.39 386.06 2315.78 33.30 2012-02-29 04:08:22.000 060 33365.33 386.10 2315.85 33.30 2012-02-29 04:08:23.000 060 33365.46 386.09 2315.83 33.30 2012-02-29 04:08:24.000 060 33365.43 386.11 2315.81 33.30 2012-02-29 04:08:25.000 060 33365.35 386.09 2315.81 33.30 2012-02-29 04:08:26.000 060 33365.39 386.11 2315.80 33.30 2012-02-29 04:08:27.000 060 33365.41 386.09 2315.81 33.30 2012-02-29 04:08:28.000 060 33365.39 386.07 2315.86 33.30 2012-02-29 04:08:29.000 060 33365.40 386.10 2315.78 33.30 2012-02-29 04:08:30.000 060 33365.47 386.14 2315.81 33.30 2012-02-29 04:08:31.000 060 33365.34 386.14 2315.78 33.30 2012-02-29 04:08:32.000 060 33365.34 386.10 2315.77 33.30 2012-02-29 04:08:33.000 060 33365.43 386.14 2315.81 33.30 2012-02-29 04:08:34.000 060 33365.41 386.13 2315.82 33.30 2012-02-29 04:08:35.000 060 33365.27 386.14 2315.76 33.30 2012-02-29 04:08:36.000 060 33365.34 386.12 2315.76 33.30 2012-02-29 04:08:36.000 060 33365.31 386.11 2315.85 33.30 2012-02-29 04:08:38.000 060 33365.23 386.11 2315.85 33.30 2012-02-29 04:08:39.000 060 33365.26 386.14 2315.77 33.30 2012-02-29 04:08:40.000 060 33365.33 386.13 2315.78 33.30 2012-02-29 04:08:41.000 060 33365.34 386.11 2315.91 33.30 2012-02-29 04:08:42.000 060 33365.40 386.16 2315.84 33.30 2012-02-29 04:08:43.000 060 33365.28 386.16 2315.79 33.30 2012-02-29 04:08:44.000 060 33365.34 386.12 2315.77 33.30 2012-02-29 04:08:45.000 060 33365.28 386.13 2315.86 33.30 2012-02-29 04:08:46.000 060 33365.39 386.09 2315.81 33.30 2012-02-29 04:08:47.000 060 33365.33 386.14 2315.91 33.30 2012-02-29 04:08:48.000 060 33365.34 386.13 2315.85 33.30 2012-02-29 04:08:49.000 060 33365.42 386.12 2315.81 33.30 2012-02-29 04:08:49.000 060 33365.39 386.12 2315.78 33.30 2012-02-29 04:08:51.000 060 33365.40 386.14 2315.81 33.30 2012-02-29 04:08:52.000 060 33365.36 386.15 2315.88 33.30 2012-02-29 04:08:53.000 060 33365.36 386.13 2315.78 33.30 2012-02-29 04:08:54.000 060 33365.35 386.14 2315.81 33.30 2012-02-29 04:08:55.000 060 33365.40 386.13 2315.82 33.30 2012-02-29 04:08:56.000 060 33365.36 386.15 2315.79 33.30 2012-02-29 04:08:57.000 060 33365.41 386.11 2315.90 33.30 2012-02-29 04:08:58.000 060 33365.40 386.15 2315.84 33.30 2012-02-29 04:08:59.000 060 33365.30 386.16 2315.93 33.30 2012-02-29 04:09:00.000 060 33365.36 386.14 2315.82 33.30 2012-02-29 04:09:01.000 060 33365.52 386.13 2315.85 33.30 2012-02-29 04:09:02.000 060 33365.37 386.15 2315.84 33.30 2012-02-29 04:09:03.000 060 33365.32 386.14 2315.90 33.31 2012-02-29 04:09:04.000 060 33365.44 386.14 2315.88 33.31 2012-02-29 04:09:05.000 060 33365.43 386.19 2315.85 33.31 2012-02-29 04:09:06.000 060 33365.41 386.19 2315.88 33.30 2012-02-29 04:09:07.000 060 33365.33 386.13 2315.75 33.30 2012-02-29 04:09:08.000 060 33365.33 386.18 2315.76 33.30 2012-02-29 04:09:09.000 060 33365.39 386.18 2315.77 33.30 2012-02-29 04:09:10.000 060 33365.35 386.15 2315.89 33.30 2012-02-29 04:09:11.000 060 33365.33 386.15 2315.94 33.30 2012-02-29 04:09:12.000 060 33365.35 386.19 2315.82 33.30 2012-02-29 04:09:13.000 060 33365.37 386.17 2315.88 33.30 2012-02-29 04:09:14.000 060 33365.37 386.17 2315.85 33.30 2012-02-29 04:09:15.000 060 33365.37 386.21 2315.97 33.30 2012-02-29 04:09:16.000 060 33365.43 386.18 2315.89 33.30 2012-02-29 04:09:17.000 060 33365.44 386.16 2315.87 33.30 2012-02-29 04:09:18.000 060 33365.39 386.20 2315.88 33.30 2012-02-29 04:09:19.000 060 33365.36 386.15 2315.89 33.30 2012-02-29 04:09:20.000 060 33365.34 386.17 2315.84 33.30 2012-02-29 04:09:21.000 060 33365.36 386.20 2315.81 33.31 2012-02-29 04:09:22.000 060 33365.30 386.16 2315.87 33.31 2012-02-29 04:09:23.000 060 33365.31 386.19 2315.88 33.30 2012-02-29 04:09:24.000 060 33365.25 386.19 2315.92 33.30 2012-02-29 04:09:25.000 060 33365.35 386.25 2315.94 33.30 2012-02-29 04:09:26.000 060 33365.34 386.24 2315.88 33.30 2012-02-29 04:09:27.000 060 33365.27 386.21 2315.88 33.30 2012-02-29 04:09:28.000 060 33365.24 386.21 2315.92 33.30 2012-02-29 04:09:29.000 060 33365.21 386.22 2315.89 33.30 2012-02-29 04:09:30.000 060 33365.27 386.18 2315.86 33.30 2012-02-29 04:09:30.000 060 33365.34 386.19 2315.83 33.30 2012-02-29 04:09:32.000 060 33365.26 386.16 2315.82 33.30 2012-02-29 04:09:33.000 060 33365.28 386.15 2315.89 33.30 2012-02-29 04:09:34.000 060 33365.29 386.22 2315.96 33.30 2012-02-29 04:09:35.000 060 33365.17 386.13 2315.88 33.30 2012-02-29 04:09:36.000 060 33365.40 386.13 2315.88 33.30 2012-02-29 04:09:37.000 060 33365.22 386.20 2315.86 33.30 2012-02-29 04:09:38.000 060 33365.31 386.22 2315.87 33.30 2012-02-29 04:09:39.000 060 33365.30 386.17 2315.88 33.30 2012-02-29 04:09:40.000 060 33365.28 386.26 2315.93 33.30 2012-02-29 04:09:41.000 060 33365.35 386.20 2315.80 33.30 2012-02-29 04:09:42.000 060 33365.25 386.21 2315.88 33.30 2012-02-29 04:09:43.000 060 33365.25 386.24 2315.89 33.30 2012-02-29 04:09:43.000 060 33365.28 386.19 2315.89 33.30 2012-02-29 04:09:45.000 060 33365.27 386.21 2315.85 33.30 2012-02-29 04:09:46.000 060 33365.24 386.19 2315.85 33.30 2012-02-29 04:09:47.000 060 33365.31 386.21 2315.85 33.30 2012-02-29 04:09:48.000 060 33365.27 386.21 2315.90 33.30 2012-02-29 04:09:49.000 060 33365.31 386.22 2316.00 33.30 2012-02-29 04:09:50.000 060 33365.23 386.22 2315.93 33.30 2012-02-29 04:09:51.000 060 33365.29 386.13 2315.94 33.30 2012-02-29 04:09:52.000 060 33365.27 386.16 2315.87 33.30 2012-02-29 04:09:53.000 060 33365.34 386.18 2315.89 33.30 2012-02-29 04:09:54.000 060 33365.35 386.16 2315.95 33.30 2012-02-29 04:09:55.000 060 33365.31 386.14 2315.92 33.30 2012-02-29 04:09:56.000 060 33365.31 386.11 2315.92 33.30 2012-02-29 04:09:57.000 060 33365.33 386.15 2315.90 33.31 2012-02-29 04:09:58.000 060 33365.39 386.13 2315.91 33.30 2012-02-29 04:09:59.000 060 33365.45 386.19 2315.96 33.31 2012-02-29 04:10:00.000 060 33365.39 386.11 2315.83 33.30 2012-02-29 04:10:01.000 060 33365.50 386.14 2315.85 33.31 2012-02-29 04:10:02.000 060 33365.43 386.12 2315.85 33.31 2012-02-29 04:10:03.000 060 33365.44 386.17 2315.85 33.30 2012-02-29 04:10:04.000 060 33365.36 386.18 2315.84 33.30 2012-02-29 04:10:05.000 060 33365.36 386.22 2315.86 33.30 2012-02-29 04:10:06.000 060 33365.44 386.18 2315.85 33.30 2012-02-29 04:10:07.000 060 33365.35 386.20 2315.94 33.30 2012-02-29 04:10:08.000 060 33365.34 386.19 2315.89 33.30 2012-02-29 04:10:09.000 060 33365.34 386.20 2315.88 33.30 2012-02-29 04:10:10.000 060 33365.43 386.18 2315.88 33.30 2012-02-29 04:10:11.000 060 33365.39 386.21 2315.90 33.30 2012-02-29 04:10:12.000 060 33365.38 386.18 2315.88 33.30 2012-02-29 04:10:13.000 060 33365.44 386.17 2315.85 33.30 2012-02-29 04:10:14.000 060 33365.46 386.15 2315.84 33.30 2012-02-29 04:10:15.000 060 33365.46 386.17 2315.82 33.30 2012-02-29 04:10:16.000 060 33365.39 386.16 2315.94 33.30 2012-02-29 04:10:17.000 060 33365.40 386.21 2315.86 33.30 2012-02-29 04:10:18.000 060 33365.39 386.15 2315.94 33.30 2012-02-29 04:10:19.000 060 33365.46 386.16 2315.92 33.30 2012-02-29 04:10:20.000 060 33365.35 386.17 2315.86 33.30 2012-02-29 04:10:21.000 060 33365.50 386.18 2315.88 33.31 2012-02-29 04:10:22.000 060 33365.47 386.14 2315.83 33.31 2012-02-29 04:10:23.000 060 33365.41 386.17 2315.81 33.31 2012-02-29 04:10:24.000 060 33365.50 386.17 2315.89 33.31 2012-02-29 04:10:24.000 060 33365.43 386.15 2315.91 33.30 2012-02-29 04:10:26.000 060 33365.49 386.14 2315.88 33.30 2012-02-29 04:10:27.000 060 33365.44 386.20 2315.87 33.30 2012-02-29 04:10:28.000 060 33365.51 386.20 2315.91 33.30 2012-02-29 04:10:29.000 060 33365.47 386.18 2315.79 33.30 2012-02-29 04:10:30.000 060 33365.39 386.18 2315.79 33.30 2012-02-29 04:10:31.000 060 33365.51 386.18 2315.86 33.30 2012-02-29 04:10:32.000 060 33365.47 386.14 2315.87 33.30 2012-02-29 04:10:33.000 060 33365.53 386.16 2315.79 33.31 2012-02-29 04:10:34.000 060 33365.43 386.16 2315.86 33.30 2012-02-29 04:10:35.000 060 33365.49 386.18 2315.75 33.30 2012-02-29 04:10:36.000 060 33365.45 386.15 2315.80 33.30 2012-02-29 04:10:37.000 060 33365.62 386.14 2315.86 33.31 2012-02-29 04:10:37.000 060 33365.52 386.16 2315.85 33.30 2012-02-29 04:10:39.000 060 33365.50 386.14 2315.84 33.30 2012-02-29 04:10:40.000 060 33365.53 386.15 2315.85 33.30 2012-02-29 04:10:41.000 060 33365.58 386.12 2315.78 33.30 2012-02-29 04:10:42.000 060 33365.54 386.18 2315.85 33.30 2012-02-29 04:10:43.000 060 33365.58 386.10 2315.84 33.30 2012-02-29 04:10:44.000 060 33365.56 386.09 2315.79 33.30 2012-02-29 04:10:45.000 060 33365.61 386.10 2315.78 33.30 2012-02-29 04:10:46.000 060 33365.58 386.16 2315.78 33.30 2012-02-29 04:10:47.000 060 33365.58 386.16 2315.91 33.30 2012-02-29 04:10:48.000 060 33365.65 386.19 2315.80 33.30 2012-02-29 04:10:49.000 060 33365.67 386.15 2315.85 33.30 2012-02-29 04:10:50.000 060 33365.60 386.15 2315.85 33.30 2012-02-29 04:10:51.000 060 33365.62 386.16 2315.80 33.30 2012-02-29 04:10:52.000 060 33365.71 386.17 2315.76 33.30 2012-02-29 04:10:53.000 060 33365.80 386.18 2315.87 33.31 2012-02-29 04:10:54.000 060 33365.49 386.17 2315.81 33.30 2012-02-29 04:10:55.000 060 33365.71 386.25 2315.81 33.31 2012-02-29 04:10:56.000 060 33365.68 386.24 2315.78 33.30 2012-02-29 04:10:57.000 060 33365.67 386.16 2315.73 33.30 2012-02-29 04:10:58.000 060 33365.62 386.18 2315.71 33.30 2012-02-29 04:10:59.000 060 33365.58 386.15 2315.78 33.31 2012-02-29 04:11:00.000 060 33365.55 386.18 2315.76 33.30 2012-02-29 04:11:01.000 060 33365.48 386.20 2315.79 33.31 2012-02-29 04:11:02.000 060 33365.43 386.20 2315.79 33.30 2012-02-29 04:11:03.000 060 33365.47 386.17 2315.79 33.30 2012-02-29 04:11:04.000 060 33365.47 386.16 2315.76 33.30 2012-02-29 04:11:05.000 060 33365.41 386.15 2315.76 33.30 2012-02-29 04:11:06.000 060 33365.49 386.14 2315.91 33.30 2012-02-29 04:11:07.000 060 33365.51 386.18 2315.81 33.30 2012-02-29 04:11:08.000 060 33365.47 386.14 2315.86 33.30 2012-02-29 04:11:09.000 060 33365.49 386.18 2315.90 33.30 2012-02-29 04:11:10.000 060 33365.49 386.15 2315.84 33.30 2012-02-29 04:11:11.000 060 33365.48 386.11 2315.88 33.30 2012-02-29 04:11:12.000 060 33365.52 386.20 2315.83 33.30 2012-02-29 04:11:13.000 060 33365.58 386.15 2315.79 33.30 2012-02-29 04:11:14.000 060 33365.51 386.14 2315.82 33.30 2012-02-29 04:11:15.000 060 33365.60 386.16 2315.91 33.30 2012-02-29 04:11:16.000 060 33365.58 386.12 2315.84 33.30 2012-02-29 04:11:17.000 060 33365.56 386.10 2315.84 33.30 2012-02-29 04:11:18.000 060 33365.53 386.15 2315.75 33.30 2012-02-29 04:11:18.000 060 33365.55 386.12 2315.82 33.30 2012-02-29 04:11:20.000 060 33365.52 386.11 2315.76 33.30 2012-02-29 04:11:21.000 060 33365.51 386.19 2315.80 33.30 2012-02-29 04:11:22.000 060 33365.53 386.19 2315.77 33.30 2012-02-29 04:11:23.000 060 33365.44 386.15 2315.84 33.30 2012-02-29 04:11:24.000 060 33365.64 386.22 2315.87 33.30 2012-02-29 04:11:25.000 060 33365.48 386.18 2315.81 33.30 2012-02-29 04:11:26.000 060 33365.49 386.16 2315.78 33.30 2012-02-29 04:11:27.000 060 33365.44 386.18 2315.80 33.30 2012-02-29 04:11:28.000 060 33365.49 386.19 2315.81 33.30 2012-02-29 04:11:29.000 060 33365.49 386.21 2315.89 33.30 2012-02-29 04:11:30.000 060 33365.48 386.17 2315.82 33.30 2012-02-29 04:11:31.000 060 33365.44 386.20 2315.86 33.30 2012-02-29 04:11:31.000 060 33365.56 386.18 2315.88 33.30 2012-02-29 04:11:33.000 060 33365.53 386.18 2315.81 33.30 2012-02-29 04:11:34.000 060 33365.52 386.20 2315.86 33.30 2012-02-29 04:11:35.000 060 33365.52 386.22 2315.87 33.31 2012-02-29 04:11:36.000 060 33365.57 386.19 2315.76 33.30 2012-02-29 04:11:37.000 060 33365.58 386.22 2315.82 33.30 2012-02-29 04:11:38.000 060 33365.60 386.19 2315.82 33.30 2012-02-29 04:11:39.000 060 33365.67 386.20 2315.84 33.30 2012-02-29 04:11:40.000 060 33365.64 386.20 2315.84 33.30 2012-02-29 04:11:41.000 060 33365.65 386.19 2315.77 33.30 2012-02-29 04:11:42.000 060 33365.70 386.20 2315.83 33.30 2012-02-29 04:11:43.000 060 33365.51 386.25 2315.77 33.30 2012-02-29 04:11:44.000 060 33365.66 386.25 2315.81 33.30 2012-02-29 04:11:45.000 060 33365.69 386.22 2315.83 33.30 2012-02-29 04:11:46.000 060 33365.66 386.29 2315.85 33.30 2012-02-29 04:11:47.000 060 33365.68 386.25 2315.89 33.30 2012-02-29 04:11:48.000 060 33365.59 386.22 2315.79 33.30 2012-02-29 04:11:49.000 060 33365.59 386.27 2315.80 33.30 2012-02-29 04:11:50.000 060 33365.67 386.26 2315.86 33.30 2012-02-29 04:11:51.000 060 33365.61 386.24 2315.81 33.30 2012-02-29 04:11:52.000 060 33365.62 386.28 2315.80 33.30 2012-02-29 04:11:53.000 060 33365.67 386.32 2315.80 33.31 2012-02-29 04:11:54.000 060 33365.65 386.31 2315.78 33.30 2012-02-29 04:11:55.000 060 33365.69 386.30 2315.78 33.30 2012-02-29 04:11:56.000 060 33365.64 386.28 2315.88 33.30 2012-02-29 04:11:57.000 060 33365.68 386.30 2315.86 33.30 2012-02-29 04:11:58.000 060 33365.61 386.26 2315.81 33.30 2012-02-29 04:11:59.000 060 33365.70 386.29 2315.84 33.30 2012-02-29 04:12:00.000 060 33365.58 386.31 2315.82 33.30 2012-02-29 04:12:01.000 060 33365.60 386.28 2315.82 33.30 2012-02-29 04:12:02.000 060 33365.57 386.26 2315.84 33.31 2012-02-29 04:12:03.000 060 33365.62 386.34 2315.84 33.30 2012-02-29 04:12:04.000 060 33365.59 386.35 2315.78 33.30 2012-02-29 04:12:05.000 060 33365.62 386.29 2315.84 33.30 2012-02-29 04:12:06.000 060 33365.56 386.33 2315.84 33.30 2012-02-29 04:12:07.000 060 33365.65 386.30 2315.81 33.30 2012-02-29 04:12:08.000 060 33365.61 386.31 2315.81 33.30 2012-02-29 04:12:09.000 060 33365.57 386.30 2315.78 33.30 2012-02-29 04:12:10.000 060 33365.57 386.31 2315.78 33.30 2012-02-29 04:12:11.000 060 33365.46 386.30 2315.84 33.31 2012-02-29 04:12:12.000 060 33365.62 386.28 2315.84 33.30 2012-02-29 04:12:12.000 060 33365.61 386.29 2315.88 33.30 2012-02-29 04:12:14.000 060 33365.61 386.30 2315.76 33.30 2012-02-29 04:12:15.000 060 33365.67 386.35 2315.87 33.30 2012-02-29 04:12:16.000 060 33365.64 386.31 2315.78 33.30 2012-02-29 04:12:17.000 060 33365.63 386.29 2315.92 33.30 2012-02-29 04:12:18.000 060 33365.65 386.31 2315.94 33.30 2012-02-29 04:12:19.000 060 33365.75 386.30 2315.83 33.30 2012-02-29 04:12:20.000 060 33365.64 386.27 2315.82 33.30 2012-02-29 04:12:21.000 060 33365.65 386.31 2315.85 33.30 2012-02-29 04:12:22.000 060 33365.77 386.39 2315.84 33.30 2012-02-29 04:12:23.000 060 33365.74 386.34 2315.85 33.30 2012-02-29 04:12:24.000 060 33365.75 386.36 2315.86 33.30 2012-02-29 04:12:25.000 060 33365.65 386.38 2315.85 33.30 2012-02-29 04:12:25.000 060 33365.75 386.36 2315.84 33.30 2012-02-29 04:12:27.000 060 33365.76 386.38 2315.91 33.30 2012-02-29 04:12:28.000 060 33365.79 386.40 2315.85 33.30 2012-02-29 04:12:29.000 060 33365.66 386.38 2315.91 33.30 2012-02-29 04:12:30.000 060 33365.62 386.41 2315.87 33.30 2012-02-29 04:12:31.000 060 33365.64 386.38 2315.88 33.30 2012-02-29 04:12:32.000 060 33365.74 386.39 2315.87 33.30 2012-02-29 04:12:33.000 060 33365.72 386.40 2315.93 33.30 2012-02-29 04:12:34.000 060 33365.65 386.39 2315.82 33.30 2012-02-29 04:12:35.000 060 33365.77 386.38 2315.81 33.30 2012-02-29 04:12:36.000 060 33365.74 386.38 2315.84 33.30 2012-02-29 04:12:37.000 060 33365.75 386.41 2315.77 33.30 2012-02-29 04:12:38.000 060 33365.75 386.39 2315.76 33.30 2012-02-29 04:12:39.000 060 33365.72 386.43 2315.85 33.30 2012-02-29 04:12:40.000 060 33365.76 386.38 2315.81 33.30 2012-02-29 04:12:41.000 060 33365.78 386.43 2315.86 33.30 2012-02-29 04:12:42.000 060 33365.81 386.43 2315.78 33.30 2012-02-29 04:12:43.000 060 33365.75 386.41 2315.88 33.30 2012-02-29 04:12:44.000 060 33365.74 386.40 2315.89 33.30 2012-02-29 04:12:45.000 060 33365.72 386.43 2315.76 33.30 2012-02-29 04:12:46.000 060 33365.71 386.42 2315.97 33.30 2012-02-29 04:12:47.000 060 33365.74 386.42 2315.83 33.30 2012-02-29 04:12:48.000 060 33365.72 386.47 2315.86 33.30 2012-02-29 04:12:49.000 060 33365.64 386.42 2315.81 33.30 2012-02-29 04:12:50.000 060 33365.66 386.41 2315.86 33.30 2012-02-29 04:12:51.000 060 33365.69 386.43 2315.83 33.30 2012-02-29 04:12:52.000 060 33365.69 386.38 2315.81 33.30 2012-02-29 04:12:53.000 060 33365.67 386.40 2315.89 33.30 2012-02-29 04:12:54.000 060 33365.70 386.42 2315.83 33.30 2012-02-29 04:12:55.000 060 33365.68 386.45 2315.92 33.30 2012-02-29 04:12:56.000 060 33365.66 386.41 2315.94 33.30 2012-02-29 04:12:57.000 060 33365.72 386.41 2315.82 33.30 2012-02-29 04:12:58.000 060 33365.65 386.37 2315.93 33.30 2012-02-29 04:12:59.000 060 33365.75 386.40 2315.79 33.30 2012-02-29 04:13:00.000 060 33365.72 386.41 2315.92 33.30 2012-02-29 04:13:01.000 060 33365.69 386.41 2315.85 33.30 2012-02-29 04:13:02.000 060 33365.71 386.40 2315.80 33.30 2012-02-29 04:13:03.000 060 33365.72 386.42 2315.92 33.30 2012-02-29 04:13:04.000 060 33365.71 386.41 2315.88 33.31 2012-02-29 04:13:05.000 060 33365.68 386.40 2315.93 33.30 2012-02-29 04:13:06.000 060 33365.65 386.46 2315.88 33.30 2012-02-29 04:13:06.000 060 33365.81 386.45 2315.91 33.30 2012-02-29 04:13:08.000 060 33365.69 386.44 2315.84 33.30 2012-02-29 04:13:09.000 060 33365.76 386.45 2315.91 33.30 2012-02-29 04:13:10.000 060 33365.72 386.41 2315.80 33.30 2012-02-29 04:13:11.000 060 33365.74 386.45 2315.88 33.31 2012-02-29 04:13:12.000 060 33365.68 386.43 2315.82 33.30 2012-02-29 04:13:13.000 060 33365.75 386.48 2315.91 33.30 2012-02-29 04:13:14.000 060 33365.78 386.42 2315.92 33.30 2012-02-29 04:13:15.000 060 33365.79 386.42 2315.91 33.30 2012-02-29 04:13:16.000 060 33365.78 386.49 2315.89 33.30 2012-02-29 04:13:17.000 060 33365.78 386.43 2315.92 33.30 2012-02-29 04:13:18.000 060 33365.87 386.47 2315.86 33.30 2012-02-29 04:13:19.000 060 33365.84 386.49 2315.81 33.30 2012-02-29 04:13:19.000 060 33365.82 386.45 2315.88 33.30 2012-02-29 04:13:21.000 060 33365.86 386.42 2315.88 33.30 2012-02-29 04:13:22.000 060 33365.91 386.49 2315.84 33.30 2012-02-29 04:13:23.000 060 33365.88 386.45 2315.90 33.30 2012-02-29 04:13:24.000 060 33365.86 386.43 2315.88 33.30 2012-02-29 04:13:25.000 060 33365.96 386.49 2315.84 33.30 2012-02-29 04:13:26.000 060 33365.94 386.47 2315.84 33.30 2012-02-29 04:13:27.000 060 33365.91 386.51 2315.86 33.30 2012-02-29 04:13:28.000 060 33365.92 386.50 2315.79 33.30 2012-02-29 04:13:29.000 060 33365.88 386.51 2315.86 33.30 2012-02-29 04:13:30.000 060 33365.87 386.50 2315.84 33.30 2012-02-29 04:13:31.000 060 33365.88 386.49 2315.93 33.30 2012-02-29 04:13:32.000 060 33365.86 386.49 2315.85 33.30 2012-02-29 04:13:33.000 060 33365.95 386.50 2315.86 33.30 2012-02-29 04:13:34.000 060 33365.84 386.49 2315.81 33.30 2012-02-29 04:13:35.000 060 33365.88 386.51 2315.79 33.30 2012-02-29 04:13:36.000 060 33365.93 386.54 2315.81 33.30 2012-02-29 04:13:37.000 060 33365.93 386.56 2315.83 33.30 2012-02-29 04:13:38.000 060 33365.86 386.55 2315.81 33.30 2012-02-29 04:13:39.000 060 33365.87 386.52 2315.80 33.30 2012-02-29 04:13:40.000 060 33365.86 386.54 2315.83 33.30 2012-02-29 04:13:41.000 060 33365.89 386.53 2315.86 33.30 2012-02-29 04:13:42.000 060 33365.78 386.54 2315.89 33.30 2012-02-29 04:13:43.000 060 33365.94 386.52 2315.86 33.30 2012-02-29 04:13:44.000 060 33365.85 386.50 2315.86 33.30 2012-02-29 04:13:45.000 060 33365.89 386.52 2315.84 33.30 2012-02-29 04:13:46.000 060 33365.77 386.50 2315.85 33.30 2012-02-29 04:13:47.000 060 33365.83 386.53 2315.84 33.30 2012-02-29 04:13:48.000 060 33365.81 386.52 2315.83 33.30 2012-02-29 04:13:49.000 060 33365.81 386.47 2315.81 33.30 2012-02-29 04:13:50.000 060 33365.79 386.47 2315.76 33.30 2012-02-29 04:13:51.000 060 33365.74 386.46 2315.85 33.30 2012-02-29 04:13:52.000 060 33365.83 386.49 2315.87 33.30 2012-02-29 04:13:53.000 060 33365.78 386.51 2315.86 33.30 2012-02-29 04:13:54.000 060 33365.75 386.50 2315.88 33.30 2012-02-29 04:13:55.000 060 33365.89 386.52 2315.88 33.30 2012-02-29 04:13:56.000 060 33365.84 386.49 2315.89 33.30 2012-02-29 04:13:57.000 060 33365.75 386.49 2315.85 33.30 2012-02-29 04:13:58.000 060 33365.81 386.48 2315.83 33.30 2012-02-29 04:13:59.000 060 33365.89 386.45 2315.82 33.30 2012-02-29 04:14:00.000 060 33365.74 386.49 2315.87 33.30 2012-02-29 04:14:00.000 060 33365.90 386.53 2315.88 33.30 2012-02-29 04:14:02.000 060 33365.83 386.52 2315.86 33.30 2012-02-29 04:14:03.000 060 33365.89 386.50 2315.84 33.30 2012-02-29 04:14:04.000 060 33365.92 386.49 2315.97 33.30 2012-02-29 04:14:05.000 060 33365.90 386.54 2315.82 33.30 2012-02-29 04:14:06.000 060 33365.92 386.50 2315.95 33.30 2012-02-29 04:14:07.000 060 33365.99 386.46 2315.94 33.30 2012-02-29 04:14:08.000 060 33365.96 386.45 2315.89 33.30 2012-02-29 04:14:09.000 060 33365.96 386.47 2315.84 33.30 2012-02-29 04:14:10.000 060 33366.04 386.46 2315.93 33.30 2012-02-29 04:14:11.000 060 33366.04 386.51 2315.90 33.30 2012-02-29 04:14:12.000 060 33365.99 386.46 2315.88 33.30 2012-02-29 04:14:13.000 060 33366.00 386.47 2315.90 33.30 2012-02-29 04:14:13.000 060 33366.04 386.42 2315.85 33.30 2012-02-29 04:14:15.000 060 33366.09 386.48 2315.82 33.30 2012-02-29 04:14:16.000 060 33366.11 386.51 2315.89 33.31 2012-02-29 04:14:17.000 060 33366.07 386.51 2315.85 33.31 2012-02-29 04:14:18.000 060 33366.00 386.46 2315.83 33.31 2012-02-29 04:14:19.000 060 33366.20 386.50 2315.90 33.30 2012-02-29 04:14:20.000 060 33366.02 386.50 2315.79 33.30 2012-02-29 04:14:21.000 060 33366.10 386.50 2315.83 33.31 2012-02-29 04:14:22.000 060 33366.11 386.52 2315.85 33.31 2012-02-29 04:14:23.000 060 33366.11 386.48 2315.85 33.31 2012-02-29 04:14:24.000 060 33366.10 386.46 2315.87 33.30 2012-02-29 04:14:25.000 060 33366.11 386.50 2315.82 33.30 2012-02-29 04:14:26.000 060 33366.18 386.50 2315.89 33.30 2012-02-29 04:14:27.000 060 33366.13 386.53 2315.76 33.30 2012-02-29 04:14:28.000 060 33366.15 386.50 2315.81 33.30 2012-02-29 04:14:29.000 060 33366.08 386.49 2315.78 33.30 2012-02-29 04:14:30.000 060 33366.12 386.50 2315.78 33.30 2012-02-29 04:14:31.000 060 33366.13 386.46 2315.89 33.30 2012-02-29 04:14:32.000 060 33366.15 386.48 2315.83 33.30 2012-02-29 04:14:33.000 060 33366.18 386.50 2315.84 33.30 2012-02-29 04:14:34.000 060 33366.23 386.52 2315.78 33.30 2012-02-29 04:14:35.000 060 33366.15 386.52 2315.88 33.30 2012-02-29 04:14:36.000 060 33366.08 386.52 2315.85 33.30 2012-02-29 04:14:37.000 060 33366.10 386.53 2315.78 33.31 2012-02-29 04:14:38.000 060 33366.15 386.52 2315.86 33.31 2012-02-29 04:14:39.000 060 33366.11 386.52 2315.90 33.31 2012-02-29 04:14:40.000 060 33366.13 386.55 2315.78 33.31 2012-02-29 04:14:41.000 060 33366.22 386.55 2315.89 33.30 2012-02-29 04:14:42.000 060 33366.09 386.57 2315.88 33.30 2012-02-29 04:14:43.000 060 33366.23 386.56 2315.79 33.30 2012-02-29 04:14:44.000 060 33366.22 386.54 2315.81 33.30 2012-02-29 04:14:45.000 060 33366.20 386.54 2315.86 33.31 2012-02-29 04:14:46.000 060 33366.21 386.56 2315.87 33.30 2012-02-29 04:14:47.000 060 33366.21 386.54 2315.85 33.30 2012-02-29 04:14:48.000 060 33366.12 386.56 2315.95 33.30 2012-02-29 04:14:49.000 060 33366.08 386.56 2315.88 33.30 2012-02-29 04:14:50.000 060 33366.13 386.58 2315.81 33.31 2012-02-29 04:14:51.000 060 33366.07 386.53 2315.81 33.31 2012-02-29 04:14:52.000 060 33366.15 386.53 2315.82 33.30 2012-02-29 04:14:53.000 060 33366.17 386.54 2315.85 33.30 2012-02-29 04:14:54.000 060 33366.07 386.56 2315.75 33.31 2012-02-29 04:14:54.000 060 33366.19 386.56 2315.75 33.30 2012-02-29 04:14:56.000 060 33366.14 386.58 2315.81 33.31 2012-02-29 04:14:57.000 060 33366.20 386.55 2315.83 33.31 2012-02-29 04:14:58.000 060 33366.22 386.53 2315.85 33.31 2012-02-29 04:14:59.000 060 33366.14 386.58 2315.84 33.30 2012-02-29 04:15:00.000 060 33366.21 386.53 2315.74 33.31 2012-02-29 04:15:01.000 060 33366.27 386.51 2315.80 33.30 2012-02-29 04:15:02.000 060 33366.28 386.50 2315.84 33.30 2012-02-29 04:15:03.000 060 33366.19 386.55 2315.82 33.31 2012-02-29 04:15:04.000 060 33366.25 386.59 2315.75 33.31 2012-02-29 04:15:05.000 060 33366.26 386.57 2315.89 33.31 2012-02-29 04:15:06.000 060 33366.15 386.55 2315.74 33.31 2012-02-29 04:15:07.000 060 33366.30 386.52 2315.78 33.31 2012-02-29 04:15:07.000 060 33366.25 386.59 2315.81 33.31 2012-02-29 04:15:09.000 060 33366.20 386.60 2315.81 33.31 2012-02-29 04:15:10.000 060 33366.27 386.58 2315.83 33.30 2012-02-29 04:15:11.000 060 33366.15 386.63 2315.82 33.31 2012-02-29 04:15:12.000 060 33366.18 386.54 2315.73 33.31 2012-02-29 04:15:13.000 060 33366.18 386.56 2315.89 33.31 2012-02-29 04:15:14.000 060 33366.14 386.57 2315.87 33.30 2012-02-29 04:15:15.000 060 33366.12 386.56 2315.86 33.30 2012-02-29 04:15:16.000 060 33366.17 386.60 2315.85 33.31 2012-02-29 04:15:17.000 060 33366.16 386.60 2315.88 33.31 2012-02-29 04:15:18.000 060 33366.18 386.59 2315.86 33.31 2012-02-29 04:15:19.000 060 33366.18 386.60 2315.85 33.31 2012-02-29 04:15:20.000 060 33366.15 386.58 2315.86 33.31 2012-02-29 04:15:21.000 060 33366.19 386.60 2315.91 33.31 2012-02-29 04:15:22.000 060 33366.15 386.62 2315.89 33.31 2012-02-29 04:15:23.000 060 33366.18 386.60 2315.83 33.31 2012-02-29 04:15:24.000 060 33366.13 386.62 2315.86 33.31 2012-02-29 04:15:25.000 060 33366.14 386.57 2315.85 33.31 2012-02-29 04:15:26.000 060 33366.05 386.57 2315.82 33.31 2012-02-29 04:15:27.000 060 33366.10 386.59 2315.82 33.30 2012-02-29 04:15:28.000 060 33366.20 386.60 2315.84 33.31 2012-02-29 04:15:29.000 060 33366.28 386.57 2315.82 33.31 2012-02-29 04:15:30.000 060 33366.21 386.58 2315.81 33.31 2012-02-29 04:15:31.000 060 33366.18 386.59 2315.79 33.31 2012-02-29 04:15:32.000 060 33366.20 386.55 2315.88 33.31 2012-02-29 04:15:33.000 060 33366.19 386.57 2315.85 33.31 2012-02-29 04:15:34.000 060 33366.20 386.60 2315.83 33.30 2012-02-29 04:15:35.000 060 33366.24 386.57 2315.89 33.31 2012-02-29 04:15:36.000 060 33366.27 386.59 2315.85 33.31 2012-02-29 04:15:37.000 060 33366.18 386.62 2315.79 33.31 2012-02-29 04:15:38.000 060 33366.28 386.59 2315.77 33.31 2012-02-29 04:15:39.000 060 33366.22 386.61 2315.82 33.31 2012-02-29 04:15:40.000 060 33366.27 386.59 2315.84 33.31 2012-02-29 04:15:41.000 060 33366.30 386.62 2315.84 33.31 2012-02-29 04:15:42.000 060 33366.32 386.62 2315.87 33.31 2012-02-29 04:15:43.000 060 33366.43 386.63 2315.82 33.31 2012-02-29 04:15:44.000 060 33366.39 386.60 2315.86 33.31 2012-02-29 04:15:45.000 060 33366.41 386.62 2315.85 33.31 2012-02-29 04:15:46.000 060 33366.48 386.65 2315.83 33.30 2012-02-29 04:15:47.000 060 33366.36 386.60 2315.81 33.30 2012-02-29 04:15:48.000 060 33366.40 386.65 2315.85 33.31 2012-02-29 04:15:48.000 060 33366.40 386.62 2315.75 33.30 2012-02-29 04:15:50.000 060 33366.34 386.63 2315.75 33.30 2012-02-29 04:15:51.000 060 33366.40 386.66 2315.87 33.30 2012-02-29 04:15:52.000 060 33366.39 386.64 2315.75 33.31 2012-02-29 04:15:53.000 060 33366.35 386.65 2315.88 33.30 2012-02-29 04:15:54.000 060 33366.36 386.65 2315.80 33.30 2012-02-29 04:15:55.000 060 33366.45 386.66 2315.81 33.30 2012-02-29 04:15:56.000 060 33366.39 386.68 2315.75 33.31 2012-02-29 04:15:57.000 060 33366.27 386.71 2315.78 33.30 2012-02-29 04:15:58.000 060 33366.32 386.74 2315.84 33.31 2012-02-29 04:15:59.000 060 33366.30 386.71 2315.85 33.30 2012-02-29 04:16:00.000 060 33366.21 386.71 2315.81 33.30 2012-02-29 04:16:01.000 060 33366.22 386.68 2315.81 33.30 2012-02-29 04:16:01.000 060 33366.27 386.65 2315.81 33.30 2012-02-29 04:16:03.000 060 33366.22 386.68 2315.86 33.31 2012-02-29 04:16:04.000 060 33366.26 386.68 2315.86 33.30 2012-02-29 04:16:05.000 060 33366.18 386.65 2315.78 33.30 2012-02-29 04:16:06.000 060 33366.27 386.69 2315.85 33.30 2012-02-29 04:16:07.000 060 33366.17 386.64 2315.84 33.30 2012-02-29 04:16:08.000 060 33366.15 386.66 2315.78 33.30 2012-02-29 04:16:09.000 060 33366.18 386.66 2315.85 33.30 2012-02-29 04:16:10.000 060 33366.12 386.68 2315.85 33.30 2012-02-29 04:16:11.000 060 33366.20 386.65 2315.85 33.30 2012-02-29 04:16:12.000 060 33366.15 386.63 2315.86 33.30 2012-02-29 04:16:13.000 060 33366.26 386.62 2315.87 33.30 2012-02-29 04:16:14.000 060 33366.22 386.59 2315.83 33.31 2012-02-29 04:16:15.000 060 33366.18 386.63 2315.85 33.30 2012-02-29 04:16:16.000 060 33366.13 386.62 2315.84 33.30 2012-02-29 04:16:17.000 060 33366.20 386.65 2315.93 33.30 2012-02-29 04:16:18.000 060 33366.14 386.63 2315.86 33.31 2012-02-29 04:16:19.000 060 33366.28 386.61 2315.82 33.30 2012-02-29 04:16:20.000 060 33366.15 386.59 2315.86 33.30 2012-02-29 04:16:21.000 060 33366.11 386.63 2315.84 33.30 2012-02-29 04:16:22.000 060 33366.19 386.60 2315.83 33.30 2012-02-29 04:16:23.000 060 33366.25 386.64 2315.91 33.30 2012-02-29 04:16:24.000 060 33366.26 386.66 2315.90 33.31 2012-02-29 04:16:25.000 060 33366.27 386.63 2315.86 33.30 2012-02-29 04:16:26.000 060 33366.18 386.66 2315.89 33.30 2012-02-29 04:16:27.000 060 33366.31 386.62 2315.87 33.30 2012-02-29 04:16:28.000 060 33366.29 386.68 2315.85 33.30 2012-02-29 04:16:29.000 060 33366.22 386.64 2315.85 33.30 2012-02-29 04:16:30.000 060 33366.29 386.67 2315.89 33.31 2012-02-29 04:16:31.000 060 33366.26 386.68 2315.83 33.30 2012-02-29 04:16:32.000 060 33366.26 386.68 2315.81 33.30 2012-02-29 04:16:33.000 060 33366.34 386.70 2315.81 33.30 2012-02-29 04:16:34.000 060 33366.27 386.69 2315.87 33.30 2012-02-29 04:16:35.000 060 33366.33 386.70 2315.81 33.30 2012-02-29 04:16:36.000 060 33366.33 386.69 2315.85 33.31 2012-02-29 04:16:37.000 060 33366.35 386.74 2315.83 33.30 2012-02-29 04:16:38.000 060 33366.28 386.74 2315.82 33.30 2012-02-29 04:16:39.000 060 33366.32 386.73 2315.82 33.30 2012-02-29 04:16:40.000 060 33366.34 386.70 2315.91 33.30 2012-02-29 04:16:41.000 060 33366.32 386.72 2315.89 33.31 2012-02-29 04:16:42.000 060 33366.26 386.72 2315.81 33.30 2012-02-29 04:16:42.000 060 33366.30 386.72 2315.79 33.30 2012-02-29 04:16:44.000 060 33366.25 386.74 2315.83 33.30 2012-02-29 04:16:45.000 060 33366.29 386.73 2315.86 33.30 2012-02-29 04:16:46.000 060 33366.36 386.74 2315.84 33.31 2012-02-29 04:16:47.000 060 33366.37 386.72 2315.82 33.31 2012-02-29 04:16:48.000 060 33366.35 386.76 2315.73 33.31 2012-02-29 04:16:49.000 060 33366.29 386.74 2315.82 33.31 2012-02-29 04:16:50.000 060 33366.32 386.72 2315.86 33.31 2012-02-29 04:16:51.000 060 33366.39 386.74 2315.84 33.30 2012-02-29 04:16:52.000 060 33366.33 386.71 2315.81 33.30 2012-02-29 04:16:53.000 060 33366.37 386.72 2315.77 33.30 2012-02-29 04:16:54.000 060 33366.27 386.71 2315.80 33.30 2012-02-29 04:16:55.000 060 33366.35 386.67 2315.76 33.30 2012-02-29 04:16:55.000 060 33366.37 386.68 2315.76 33.30 2012-02-29 04:16:57.000 060 33366.26 386.69 2315.68 33.30 2012-02-29 04:16:58.000 060 33366.35 386.70 2315.87 33.30 2012-02-29 04:16:59.000 060 33366.34 386.71 2315.81 33.30 2012-02-29 04:17:00.000 060 33366.29 386.69 2315.82 33.30 2012-02-29 04:17:01.000 060 33366.30 386.71 2315.76 33.31 2012-02-29 04:17:02.000 060 33366.21 386.73 2315.82 33.30 2012-02-29 04:17:03.000 060 33366.32 386.69 2315.84 33.30 2012-02-29 04:17:04.000 060 33366.36 386.71 2315.85 33.31 2012-02-29 04:17:05.000 060 33366.25 386.71 2315.86 33.30 2012-02-29 04:17:06.000 060 33366.36 386.73 2315.85 33.30 2012-02-29 04:17:07.000 060 33366.25 386.76 2315.82 33.30 2012-02-29 04:17:08.000 060 33366.22 386.76 2315.88 33.30 2012-02-29 04:17:09.000 060 33366.29 386.74 2315.89 33.30 2012-02-29 04:17:10.000 060 33366.24 386.75 2315.85 33.30 2012-02-29 04:17:11.000 060 33366.34 386.73 2315.86 33.30 2012-02-29 04:17:12.000 060 33366.21 386.76 2315.84 33.30 2012-02-29 04:17:13.000 060 33366.41 386.70 2315.88 33.30 2012-02-29 04:17:14.000 060 33366.26 386.74 2315.83 33.30 2012-02-29 04:17:15.000 060 33366.32 386.71 2315.93 33.30 2012-02-29 04:17:16.000 060 33366.27 386.73 2315.81 33.30 2012-02-29 04:17:17.000 060 33366.26 386.70 2315.86 33.30 2012-02-29 04:17:18.000 060 33366.28 386.75 2315.80 33.30 2012-02-29 04:17:19.000 060 33366.28 386.74 2315.90 33.30 2012-02-29 04:17:20.000 060 33366.19 386.75 2315.89 33.30 2012-02-29 04:17:21.000 060 33366.32 386.74 2315.78 33.30 2012-02-29 04:17:22.000 060 33366.25 386.69 2315.88 33.30 2012-02-29 04:17:23.000 060 33366.33 386.74 2315.84 33.30 2012-02-29 04:17:24.000 060 33366.24 386.73 2315.91 33.30 2012-02-29 04:17:25.000 060 33366.24 386.73 2315.81 33.30 2012-02-29 04:17:26.000 060 33366.20 386.74 2315.86 33.30 2012-02-29 04:17:27.000 060 33366.30 386.74 2315.79 33.31 2012-02-29 04:17:28.000 060 33366.20 386.71 2315.86 33.30 2012-02-29 04:17:29.000 060 33366.29 386.69 2315.87 33.30 2012-02-29 04:17:30.000 060 33366.20 386.72 2315.85 33.30 2012-02-29 04:17:31.000 060 33366.11 386.71 2315.89 33.30 2012-02-29 04:17:32.000 060 33366.15 386.69 2315.88 33.30 2012-02-29 04:17:33.000 060 33366.27 386.69 2315.85 33.30 2012-02-29 04:17:34.000 060 33366.21 386.72 2315.91 33.30 2012-02-29 04:17:35.000 060 33366.11 386.73 2315.85 33.30 2012-02-29 04:17:36.000 060 33366.18 386.72 2315.86 33.30 2012-02-29 04:17:36.000 060 33366.25 386.76 2315.88 33.30 2012-02-29 04:17:38.000 060 33366.21 386.71 2315.89 33.31 2012-02-29 04:17:39.000 060 33366.15 386.71 2315.90 33.30 2012-02-29 04:17:40.000 060 33366.23 386.71 2315.86 33.30 2012-02-29 04:17:41.000 060 33366.18 386.69 2315.89 33.31 2012-02-29 04:17:42.000 060 33366.14 386.74 2315.79 33.30 2012-02-29 04:17:43.000 060 33366.14 386.74 2315.82 33.30 2012-02-29 04:17:44.000 060 33366.14 386.71 2315.82 33.31 2012-02-29 04:17:45.000 060 33366.14 386.70 2315.89 33.30 2012-02-29 04:17:46.000 060 33366.15 386.72 2315.89 33.30 2012-02-29 04:17:47.000 060 33366.11 386.67 2315.91 33.30 2012-02-29 04:17:48.000 060 33366.16 386.69 2315.97 33.30 2012-02-29 04:17:49.000 060 33366.11 386.72 2315.88 33.30 2012-02-29 04:17:49.000 060 33366.06 386.70 2315.89 33.30 2012-02-29 04:17:51.000 060 33366.11 386.73 2315.87 33.30 2012-02-29 04:17:52.000 060 33365.96 386.74 2315.86 33.30 2012-02-29 04:17:53.000 060 33366.04 386.72 2315.82 33.30 2012-02-29 04:17:54.000 060 33366.00 386.73 2315.90 33.30 2012-02-29 04:17:55.000 060 33366.06 386.71 2315.91 33.30 2012-02-29 04:17:56.000 060 33366.06 386.67 2315.95 33.30 2012-02-29 04:17:57.000 060 33366.08 386.69 2315.88 33.30 2012-02-29 04:17:58.000 060 33366.07 386.68 2315.91 33.30 2012-02-29 04:17:59.000 060 33366.05 386.69 2315.88 33.30 2012-02-29 04:18:00.000 060 33366.09 386.68 2315.89 33.31 2012-02-29 04:18:01.000 060 33366.19 386.68 2315.91 33.30 2012-02-29 04:18:02.000 060 33366.05 386.65 2315.88 33.30 2012-02-29 04:18:03.000 060 33366.05 386.65 2315.90 33.30 2012-02-29 04:18:04.000 060 33366.07 386.67 2315.85 33.30 2012-02-29 04:18:05.000 060 33366.05 386.71 2315.91 33.30 2012-02-29 04:18:06.000 060 33366.02 386.62 2315.89 33.30 2012-02-29 04:18:07.000 060 33366.12 386.71 2315.90 33.31 2012-02-29 04:18:08.000 060 33366.02 386.69 2315.94 33.30 2012-02-29 04:18:09.000 060 33366.07 386.70 2315.88 33.30 2012-02-29 04:18:10.000 060 33366.11 386.67 2315.90 33.30 2012-02-29 04:18:11.000 060 33366.01 386.70 2315.92 33.30 2012-02-29 04:18:12.000 060 33366.09 386.71 2315.95 33.30 2012-02-29 04:18:13.000 060 33366.17 386.71 2315.96 33.30 2012-02-29 04:18:14.000 060 33366.09 386.67 2315.98 33.30 2012-02-29 04:18:15.000 060 33366.09 386.66 2315.90 33.30 2012-02-29 04:18:16.000 060 33366.14 386.67 2315.84 33.31 2012-02-29 04:18:17.000 060 33366.11 386.65 2316.00 33.31 2012-02-29 04:18:18.000 060 33366.20 386.72 2315.87 33.30 2012-02-29 04:18:19.000 060 33366.11 386.65 2315.87 33.30 2012-02-29 04:18:20.000 060 33366.09 386.69 2315.81 33.30 2012-02-29 04:18:21.000 060 33366.08 386.71 2315.86 33.30 2012-02-29 04:18:22.000 060 33366.10 386.68 2315.92 33.30 2012-02-29 04:18:23.000 060 33366.05 386.71 2315.86 33.31 2012-02-29 04:18:24.000 060 33366.18 386.73 2315.92 33.31 2012-02-29 04:18:25.000 060 33366.15 386.69 2315.85 33.31 2012-02-29 04:18:26.000 060 33366.16 386.69 2315.88 33.30 2012-02-29 04:18:27.000 060 33366.10 386.68 2315.99 33.30 2012-02-29 04:18:28.000 060 33366.26 386.65 2315.82 33.30 2012-02-29 04:18:29.000 060 33366.22 386.71 2315.81 33.30 2012-02-29 04:18:30.000 060 33366.09 386.63 2315.95 33.30 2012-02-29 04:18:30.000 060 33366.29 386.68 2315.85 33.30 2012-02-29 04:18:32.000 060 33366.24 386.65 2315.82 33.30 2012-02-29 04:18:33.000 060 33366.18 386.71 2315.89 33.30 2012-02-29 04:18:34.000 060 33366.25 386.66 2315.92 33.30 2012-02-29 04:18:35.000 060 33366.23 386.68 2315.93 33.30 2012-02-29 04:18:36.000 060 33366.18 386.69 2315.92 33.30 2012-02-29 04:18:37.000 060 33366.27 386.73 2315.81 33.30 2012-02-29 04:18:38.000 060 33366.21 386.71 2315.86 33.30 2012-02-29 04:18:39.000 060 33366.24 386.72 2315.84 33.30 2012-02-29 04:18:40.000 060 33366.15 386.71 2315.86 33.30 2012-02-29 04:18:41.000 060 33366.16 386.66 2315.84 33.30 2012-02-29 04:18:42.000 060 33366.03 386.71 2315.90 33.30 2012-02-29 04:18:43.000 060 33366.15 386.70 2315.93 33.30 2012-02-29 04:18:43.000 060 33366.07 386.68 2315.86 33.30 2012-02-29 04:18:45.000 060 33366.19 386.71 2315.91 33.30 2012-02-29 04:18:46.000 060 33366.08 386.66 2315.83 33.30 2012-02-29 04:18:47.000 060 33365.94 386.66 2315.93 33.31 2012-02-29 04:18:48.000 060 33366.02 386.72 2315.87 33.31 2012-02-29 04:18:49.000 060 33365.97 386.69 2315.82 33.31 2012-02-29 04:18:50.000 060 33366.02 386.65 2315.89 33.31 2012-02-29 04:18:51.000 060 33366.11 386.65 2315.86 33.31 2012-02-29 04:18:52.000 060 33366.03 386.64 2315.94 33.30 2012-02-29 04:18:53.000 060 33365.97 386.68 2315.88 33.30 2012-02-29 04:18:54.000 060 33366.02 386.65 2315.92 33.30 2012-02-29 04:18:55.000 060 33365.93 386.65 2315.86 33.30 2012-02-29 04:18:56.000 060 33365.93 386.62 2315.93 33.30 2012-02-29 04:18:57.000 060 33366.00 386.61 2315.89 33.31 2012-02-29 04:18:58.000 060 33366.05 386.65 2315.95 33.30 2012-02-29 04:18:59.000 060 33365.97 386.62 2315.95 33.30 2012-02-29 04:19:00.000 060 33366.03 386.58 2315.95 33.30 2012-02-29 04:19:01.000 060 33366.02 386.58 2315.88 33.30 2012-02-29 04:19:02.000 060 33366.02 386.57 2315.85 33.30 2012-02-29 04:19:03.000 060 33366.09 386.62 2315.95 33.30 2012-02-29 04:19:04.000 060 33366.08 386.60 2315.94 33.30 2012-02-29 04:19:05.000 060 33366.19 386.61 2315.85 33.30 2012-02-29 04:19:06.000 060 33366.08 386.62 2315.86 33.30 2012-02-29 04:19:07.000 060 33366.04 386.60 2315.99 33.30 2012-02-29 04:19:08.000 060 33365.96 386.60 2315.96 33.30 2012-02-29 04:19:09.000 060 33366.09 386.58 2315.93 33.30 2012-02-29 04:19:10.000 060 33366.09 386.58 2315.92 33.30 2012-02-29 04:19:11.000 060 33366.03 386.59 2315.86 33.30 2012-02-29 04:19:12.000 060 33366.21 386.59 2315.94 33.30 2012-02-29 04:19:13.000 060 33366.14 386.55 2315.93 33.30 2012-02-29 04:19:14.000 060 33366.15 386.54 2315.87 33.30 2012-02-29 04:19:15.000 060 33366.20 386.63 2315.88 33.30 2012-02-29 04:19:16.000 060 33366.23 386.57 2315.92 33.30 2012-02-29 04:19:17.000 060 33366.25 386.57 2315.93 33.30 2012-02-29 04:19:18.000 060 33366.23 386.59 2315.80 33.30 2012-02-29 04:19:19.000 060 33366.36 386.61 2315.87 33.30 2012-02-29 04:19:20.000 060 33366.31 386.56 2315.84 33.30 2012-02-29 04:19:21.000 060 33366.24 386.59 2315.79 33.30 2012-02-29 04:19:22.000 060 33366.26 386.63 2315.83 33.30 2012-02-29 04:19:23.000 060 33366.32 386.62 2315.82 33.30 2012-02-29 04:19:24.000 060 33366.31 386.60 2315.84 33.30 2012-02-29 04:19:24.000 060 33366.22 386.60 2315.79 33.30 2012-02-29 04:19:26.000 060 33366.24 386.62 2315.78 33.30 2012-02-29 04:19:27.000 060 33366.25 386.64 2315.83 33.30 2012-02-29 04:19:28.000 060 33366.35 386.59 2315.81 33.30 2012-02-29 04:19:29.000 060 33366.24 386.62 2315.79 33.30 2012-02-29 04:19:30.000 060 33366.25 386.59 2315.69 33.30 2012-02-29 04:19:31.000 060 33366.27 386.61 2315.83 33.30 2012-02-29 04:19:32.000 060 33366.27 386.60 2315.76 33.31 2012-02-29 04:19:33.000 060 33366.21 386.62 2315.84 33.30 2012-02-29 04:19:34.000 060 33366.15 386.58 2315.80 33.31 2012-02-29 04:19:35.000 060 33366.13 386.61 2315.85 33.30 2012-02-29 04:19:36.000 060 33366.18 386.61 2315.73 33.30 2012-02-29 04:19:37.000 060 33366.05 386.65 2315.79 33.31 2012-02-29 04:19:37.000 060 33366.08 386.60 2315.76 33.31 2012-02-29 04:19:39.000 060 33366.11 386.61 2315.76 33.31 2012-02-29 04:19:40.000 060 33366.02 386.62 2315.79 33.31 2012-02-29 04:19:41.000 060 33366.00 386.65 2315.91 33.31 2012-02-29 04:19:42.000 060 33366.04 386.57 2315.70 33.31 2012-02-29 04:19:43.000 060 33365.98 386.59 2315.79 33.31 2012-02-29 04:19:44.000 060 33365.97 386.57 2315.79 33.30 2012-02-29 04:19:45.000 060 33366.04 386.62 2315.88 33.31 2012-02-29 04:19:46.000 060 33365.97 386.55 2315.88 33.30 2012-02-29 04:19:47.000 060 33366.02 386.51 2315.77 33.30 2012-02-29 04:19:48.000 060 33366.04 386.61 2315.84 33.31 2012-02-29 04:19:49.000 060 33365.98 386.54 2315.82 33.30 2012-02-29 04:19:50.000 060 33366.01 386.55 2315.77 33.30 2012-02-29 04:19:51.000 060 33365.99 386.55 2315.83 33.30 2012-02-29 04:19:52.000 060 33366.13 386.55 2315.89 33.30 2012-02-29 04:19:53.000 060 33366.01 386.48 2315.94 33.30 2012-02-29 04:19:54.000 060 33366.12 386.54 2315.84 33.30 2012-02-29 04:19:55.000 060 33366.12 386.53 2315.88 33.30 2012-02-29 04:19:56.000 060 33366.07 386.51 2315.88 33.30 2012-02-29 04:19:57.000 060 33366.10 386.55 2315.84 33.30 2012-02-29 04:19:58.000 060 33366.21 386.58 2315.89 33.30 2012-02-29 04:19:59.000 060 33366.23 386.52 2315.81 33.30 2012-02-29 04:20:00.000 060 33366.29 386.52 2315.81 33.30 2012-02-29 04:20:01.000 060 33366.24 386.57 2315.82 33.30 2012-02-29 04:20:02.000 060 33366.21 386.57 2315.79 33.30 2012-02-29 04:20:03.000 060 33366.32 386.55 2315.78 33.30 2012-02-29 04:20:04.000 060 33366.28 386.54 2315.82 33.30 2012-02-29 04:20:05.000 060 33366.23 386.56 2315.70 33.30 2012-02-29 04:20:06.000 060 33366.17 386.55 2315.79 33.30 2012-02-29 04:20:07.000 060 33366.34 386.53 2315.79 33.30 2012-02-29 04:20:08.000 060 33366.24 386.53 2315.77 33.30 2012-02-29 04:20:09.000 060 33366.24 386.59 2315.82 33.30 2012-02-29 04:20:10.000 060 33366.26 386.58 2315.81 33.30 2012-02-29 04:20:11.000 060 33366.17 386.60 2315.80 33.30 2012-02-29 04:20:12.000 060 33366.17 386.62 2315.75 33.30 2012-02-29 04:20:13.000 060 33366.30 386.62 2315.78 33.30 2012-02-29 04:20:14.000 060 33366.27 386.60 2315.79 33.30 2012-02-29 04:20:15.000 060 33366.29 386.56 2315.73 33.30 2012-02-29 04:20:16.000 060 33366.22 386.57 2315.85 33.30 2012-02-29 04:20:17.000 060 33366.14 386.55 2315.81 33.30 2012-02-29 04:20:18.000 060 33366.27 386.56 2315.79 33.30 2012-02-29 04:20:18.000 060 33366.29 386.59 2315.69 33.30 2012-02-29 04:20:20.000 060 33366.23 386.56 2315.70 33.30 2012-02-29 04:20:21.000 060 33366.22 386.57 2315.73 33.30 2012-02-29 04:20:22.000 060 33366.33 386.52 2315.84 33.30 2012-02-29 04:20:23.000 060 33366.30 386.54 2315.80 33.30 2012-02-29 04:20:24.000 060 33366.20 386.57 2315.75 33.30 2012-02-29 04:20:25.000 060 33366.37 386.56 2315.68 33.30 2012-02-29 04:20:26.000 060 33366.32 386.52 2315.70 33.30 2012-02-29 04:20:27.000 060 33366.35 386.47 2315.76 33.30 2012-02-29 04:20:28.000 060 33366.30 386.49 2315.77 33.30 2012-02-29 04:20:29.000 060 33366.41 386.53 2315.70 33.30 2012-02-29 04:20:30.000 060 33366.27 386.56 2315.69 33.30 2012-02-29 04:20:31.000 060 33366.48 386.54 2315.72 33.30 2012-02-29 04:20:31.000 060 33366.32 386.53 2315.78 33.30 2012-02-29 04:20:33.000 060 33366.38 386.55 2315.73 33.30 2012-02-29 04:20:34.000 060 33366.37 386.54 2315.74 33.30 2012-02-29 04:20:35.000 060 33366.32 386.50 2315.71 33.30 2012-02-29 04:20:36.000 060 33366.39 386.49 2315.69 33.30 2012-02-29 04:20:37.000 060 33366.33 386.55 2315.72 33.30 2012-02-29 04:20:38.000 060 33366.33 386.53 2315.74 33.30 2012-02-29 04:20:39.000 060 33366.31 386.47 2315.68 33.30 2012-02-29 04:20:40.000 060 33366.39 386.49 2315.74 33.30 2012-02-29 04:20:41.000 060 33366.40 386.52 2315.65 33.30 2012-02-29 04:20:42.000 060 33366.42 386.51 2315.79 33.30 2012-02-29 04:20:43.000 060 33366.34 386.49 2315.66 33.30 2012-02-29 04:20:44.000 060 33366.28 386.52 2315.68 33.30 2012-02-29 04:20:45.000 060 33366.39 386.53 2315.68 33.30 2012-02-29 04:20:46.000 060 33366.37 386.51 2315.72 33.30 2012-02-29 04:20:47.000 060 33366.41 386.51 2315.74 33.30 2012-02-29 04:20:48.000 060 33366.24 386.51 2315.72 33.30 2012-02-29 04:20:49.000 060 33366.32 386.52 2315.68 33.30 2012-02-29 04:20:50.000 060 33366.27 386.51 2315.63 33.30 2012-02-29 04:20:51.000 060 33366.36 386.52 2315.76 33.30 2012-02-29 04:20:52.000 060 33366.24 386.51 2315.67 33.30 2012-02-29 04:20:53.000 060 33366.37 386.48 2315.65 33.30 2012-02-29 04:20:54.000 060 33366.31 386.49 2315.68 33.30 2012-02-29 04:20:55.000 060 33366.22 386.47 2315.73 33.30 2012-02-29 04:20:56.000 060 33366.23 386.45 2315.69 33.30 2012-02-29 04:20:57.000 060 33366.34 386.47 2315.69 33.30 2012-02-29 04:20:58.000 060 33366.38 386.49 2315.86 33.30 2012-02-29 04:20:59.000 060 33366.29 386.49 2315.72 33.30 2012-02-29 04:21:00.000 060 33366.34 386.50 2315.82 33.30 2012-02-29 04:21:01.000 060 33366.37 386.49 2315.81 33.31 2012-02-29 04:21:02.000 060 33366.30 386.45 2315.79 33.30 2012-02-29 04:21:03.000 060 33366.29 386.52 2315.66 33.30 2012-02-29 04:21:04.000 060 33366.35 386.51 2315.70 33.30 2012-02-29 04:21:05.000 060 33366.48 386.49 2315.70 33.30 2012-02-29 04:21:06.000 060 33366.37 386.50 2315.78 33.30 2012-02-29 04:21:07.000 060 33366.40 386.51 2315.70 33.30 2012-02-29 04:21:08.000 060 33366.40 386.52 2315.75 33.30 2012-02-29 04:21:09.000 060 33366.51 386.46 2315.65 33.30 2012-02-29 04:21:10.000 060 33366.42 386.52 2315.68 33.30 2012-02-29 04:21:11.000 060 33366.49 386.49 2315.71 33.30 2012-02-29 04:21:12.000 060 33366.52 386.46 2315.74 33.30 2012-02-29 04:21:12.000 060 33366.45 386.50 2315.81 33.30 2012-02-29 04:21:14.000 060 33366.54 386.47 2315.72 33.30 2012-02-29 04:21:15.000 060 33366.54 386.48 2315.72 33.30 2012-02-29 04:21:16.000 060 33366.51 386.52 2315.69 33.30 2012-02-29 04:21:17.000 060 33366.52 386.47 2315.63 33.30 2012-02-29 04:21:18.000 060 33366.53 386.48 2315.72 33.30 2012-02-29 04:21:19.000 060 33366.52 386.45 2315.62 33.30 2012-02-29 04:21:20.000 060 33366.56 386.44 2315.68 33.30 2012-02-29 04:21:21.000 060 33366.48 386.50 2315.70 33.30 2012-02-29 04:21:22.000 060 33366.59 386.46 2315.75 33.30 2012-02-29 04:21:23.000 060 33366.43 386.46 2315.69 33.30 2012-02-29 04:21:24.000 060 33366.44 386.48 2315.72 33.30 2012-02-29 04:21:25.000 060 33366.45 386.49 2315.63 33.30 2012-02-29 04:21:25.000 060 33366.41 386.51 2315.61 33.30 2012-02-29 04:21:27.000 060 33366.43 386.52 2315.64 33.30 2012-02-29 04:21:28.000 060 33366.57 386.48 2315.63 33.30 2012-02-29 04:21:29.000 060 33366.48 386.49 2315.64 33.30 2012-02-29 04:21:30.000 060 33366.52 386.50 2315.77 33.30 2012-02-29 04:21:31.000 060 33366.51 386.48 2315.68 33.30 2012-02-29 04:21:32.000 060 33366.42 386.47 2315.70 33.30 2012-02-29 04:21:33.000 060 33366.45 386.51 2315.67 33.30 2012-02-29 04:21:34.000 060 33366.50 386.51 2315.64 33.30 2012-02-29 04:21:35.000 060 33366.50 386.49 2315.72 33.30 2012-02-29 04:21:36.000 060 33366.49 386.49 2315.64 33.30 2012-02-29 04:21:37.000 060 33366.50 386.47 2315.78 33.30 2012-02-29 04:21:38.000 060 33366.49 386.49 2315.78 33.30 2012-02-29 04:21:39.000 060 33366.59 386.45 2315.71 33.30 2012-02-29 04:21:40.000 060 33366.60 386.47 2315.76 33.30 2012-02-29 04:21:41.000 060 33366.55 386.45 2315.70 33.30 2012-02-29 04:21:42.000 060 33366.62 386.48 2315.73 33.30 2012-02-29 04:21:43.000 060 33366.55 386.46 2315.66 33.30 2012-02-29 04:21:44.000 060 33366.52 386.45 2315.68 33.30 2012-02-29 04:21:45.000 060 33366.64 386.48 2315.73 33.30 2012-02-29 04:21:46.000 060 33366.62 386.42 2315.70 33.30 2012-02-29 04:21:47.000 060 33366.63 386.46 2315.59 33.30 2012-02-29 04:21:48.000 060 33366.62 386.45 2315.58 33.30 2012-02-29 04:21:49.000 060 33366.69 386.44 2315.69 33.30 2012-02-29 04:21:50.000 060 33366.64 386.43 2315.66 33.30 2012-02-29 04:21:51.000 060 33366.60 386.43 2315.66 33.30 2012-02-29 04:21:52.000 060 33366.62 386.45 2315.68 33.30 2012-02-29 04:21:53.000 060 33366.60 386.45 2315.60 33.30 2012-02-29 04:21:54.000 060 33366.61 386.42 2315.59 33.30 2012-02-29 04:21:55.000 060 33366.54 386.50 2315.68 33.30 2012-02-29 04:21:56.000 060 33366.52 386.46 2315.63 33.30 2012-02-29 04:21:57.000 060 33366.57 386.45 2315.66 33.30 2012-02-29 04:21:58.000 060 33366.57 386.43 2315.57 33.30 2012-02-29 04:21:59.000 060 33366.58 386.43 2315.68 33.30 2012-02-29 04:22:00.000 060 33366.74 386.46 2315.59 33.30 2012-02-29 04:22:01.000 060 33366.60 386.45 2315.66 33.30 2012-02-29 04:22:02.000 060 33366.59 386.45 2315.57 33.30 2012-02-29 04:22:03.000 060 33366.64 386.46 2315.68 33.30 2012-02-29 04:22:04.000 060 33366.62 386.44 2315.63 33.30 2012-02-29 04:22:05.000 060 33366.65 386.44 2315.60 33.30 2012-02-29 04:22:06.000 060 33366.76 386.43 2315.68 33.30 2012-02-29 04:22:06.000 060 33366.80 386.45 2315.57 33.30 2012-02-29 04:22:08.000 060 33366.70 386.44 2315.65 33.30 2012-02-29 04:22:09.000 060 33366.70 386.45 2315.68 33.30 2012-02-29 04:22:10.000 060 33366.67 386.44 2315.60 33.30 2012-02-29 04:22:11.000 060 33366.69 386.47 2315.63 33.30 2012-02-29 04:22:12.000 060 33366.70 386.41 2315.65 33.30 2012-02-29 04:22:13.000 060 33366.71 386.51 2315.65 33.30 2012-02-29 04:22:14.000 060 33366.66 386.45 2315.67 33.30 2012-02-29 04:22:15.000 060 33366.67 386.47 2315.59 33.30 2012-02-29 04:22:16.000 060 33366.73 386.49 2315.60 33.30 2012-02-29 04:22:17.000 060 33366.72 386.49 2315.69 33.30 2012-02-29 04:22:18.000 060 33366.70 386.48 2315.63 33.30 2012-02-29 04:22:19.000 060 33366.76 386.49 2315.63 33.30 2012-02-29 04:22:19.000 060 33366.64 386.49 2315.57 33.30 2012-02-29 04:22:21.000 060 33366.61 386.47 2315.58 33.30 2012-02-29 04:22:22.000 060 33366.57 386.50 2315.62 33.30 2012-02-29 04:22:23.000 060 33366.60 386.52 2315.77 33.30 2012-02-29 04:22:24.000 060 33366.57 386.53 2315.59 33.31 2012-02-29 04:22:25.000 060 33366.62 386.52 2315.59 33.30 2012-02-29 04:22:26.000 060 33366.52 386.47 2315.70 33.30 2012-02-29 04:22:27.000 060 33366.49 386.46 2315.66 33.30 2012-02-29 04:22:28.000 060 33366.51 386.49 2315.60 33.30 2012-02-29 04:22:29.000 060 33366.57 386.53 2315.67 33.30 2012-02-29 04:22:30.000 060 33366.58 386.49 2315.68 33.30 2012-02-29 04:22:31.000 060 33366.54 386.47 2315.72 33.30 2012-02-29 04:22:32.000 060 33366.62 386.47 2315.63 33.30 2012-02-29 04:22:33.000 060 33366.50 386.45 2315.63 33.30 2012-02-29 04:22:34.000 060 33366.49 386.45 2315.69 33.30 2012-02-29 04:22:35.000 060 33366.59 386.43 2315.68 33.30 2012-02-29 04:22:36.000 060 33366.57 386.48 2315.59 33.30 2012-02-29 04:22:37.000 060 33366.61 386.46 2315.56 33.30 2012-02-29 04:22:38.000 060 33366.47 386.43 2315.64 33.30 2012-02-29 04:22:39.000 060 33366.59 386.46 2315.63 33.30 2012-02-29 04:22:40.000 060 33366.56 386.49 2315.76 33.30 2012-02-29 04:22:41.000 060 33366.44 386.43 2315.72 33.30 2012-02-29 04:22:42.000 060 33366.52 386.46 2315.65 33.30 2012-02-29 04:22:43.000 060 33366.45 386.45 2315.72 33.30 2012-02-29 04:22:44.000 060 33366.37 386.49 2315.69 33.30 2012-02-29 04:22:45.000 060 33366.42 386.48 2315.75 33.30 2012-02-29 04:22:46.000 060 33366.39 386.45 2315.75 33.30 2012-02-29 04:22:47.000 060 33366.39 386.45 2315.75 33.30 2012-02-29 04:22:48.000 060 33366.37 386.45 2315.73 33.30 2012-02-29 04:22:49.000 060 33366.38 386.48 2315.76 33.30 2012-02-29 04:22:50.000 060 33366.23 386.47 2315.72 33.30 2012-02-29 04:22:51.000 060 33366.27 386.48 2315.74 33.30 2012-02-29 04:22:52.000 060 33366.25 386.51 2315.67 33.30 2012-02-29 04:22:53.000 060 33366.24 386.51 2315.67 33.30 2012-02-29 04:22:54.000 060 33366.30 386.48 2315.72 33.30 2012-02-29 04:22:55.000 060 33366.25 386.48 2315.77 33.30 2012-02-29 04:22:56.000 060 33366.23 386.46 2315.77 33.30 2012-02-29 04:22:57.000 060 33366.28 386.46 2315.70 33.30 2012-02-29 04:22:58.000 060 33366.27 386.49 2315.74 33.30 2012-02-29 04:22:59.000 060 33366.29 386.52 2315.68 33.30 2012-02-29 04:23:00.000 060 33366.33 386.46 2315.68 33.30 2012-02-29 04:23:00.000 060 33366.37 386.43 2315.83 33.30 2012-02-29 04:23:02.000 060 33366.32 386.49 2315.73 33.30 2012-02-29 04:23:03.000 060 33366.41 386.45 2315.77 33.30 2012-02-29 04:23:04.000 060 33366.35 386.43 2315.78 33.30 2012-02-29 04:23:05.000 060 33366.44 386.43 2315.76 33.30 2012-02-29 04:23:06.000 060 33366.48 386.42 2315.77 33.30 2012-02-29 04:23:07.000 060 33366.46 386.43 2315.76 33.30 2012-02-29 04:23:08.000 060 33366.57 386.41 2315.76 33.30 2012-02-29 04:23:09.000 060 33366.58 386.40 2315.75 33.30 2012-02-29 04:23:10.000 060 33366.54 386.44 2315.79 33.30 2012-02-29 04:23:11.000 060 33366.54 386.43 2315.76 33.30 2012-02-29 04:23:12.000 060 33366.44 386.43 2315.78 33.30 2012-02-29 04:23:13.000 060 33366.52 386.42 2315.73 33.30 2012-02-29 04:23:13.000 060 33366.46 386.45 2315.73 33.30 2012-02-29 04:23:15.000 060 33366.50 386.45 2315.68 33.30 2012-02-29 04:23:16.000 060 33366.43 386.51 2315.70 33.30 2012-02-29 04:23:17.000 060 33366.51 386.49 2315.69 33.30 2012-02-29 04:23:18.000 060 33366.47 386.53 2315.75 33.30 2012-02-29 04:23:19.000 060 33366.58 386.49 2315.72 33.30 2012-02-29 04:23:20.000 060 33366.49 386.51 2315.75 33.30 2012-02-29 04:23:21.000 060 33366.58 386.49 2315.67 33.30 2012-02-29 04:23:22.000 060 33366.45 386.51 2315.67 33.30 2012-02-29 04:23:23.000 060 33366.49 386.46 2315.65 33.30 2012-02-29 04:23:24.000 060 33366.46 386.50 2315.75 33.30 2012-02-29 04:23:25.000 060 33366.45 386.49 2315.68 33.30 2012-02-29 04:23:26.000 060 33366.54 386.49 2315.72 33.30 2012-02-29 04:23:27.000 060 33366.45 386.49 2315.79 33.30 2012-02-29 04:23:28.000 060 33366.49 386.48 2315.69 33.30 2012-02-29 04:23:29.000 060 33366.51 386.49 2315.70 33.30 2012-02-29 04:23:30.000 060 33366.52 386.49 2315.69 33.30 2012-02-29 04:23:31.000 060 33366.37 386.47 2315.70 33.30 2012-02-29 04:23:32.000 060 33366.42 386.47 2315.71 33.30 2012-02-29 04:23:33.000 060 33366.34 386.49 2315.75 33.30 2012-02-29 04:23:34.000 060 33366.37 386.49 2315.73 33.30 2012-02-29 04:23:35.000 060 33366.35 386.49 2315.73 33.30 2012-02-29 04:23:36.000 060 33366.30 386.46 2315.68 33.30 2012-02-29 04:23:37.000 060 33366.23 386.45 2315.71 33.30 2012-02-29 04:23:38.000 060 33366.20 386.46 2315.62 33.30 2012-02-29 04:23:39.000 060 33366.18 386.47 2315.69 33.30 2012-02-29 04:23:40.000 060 33366.29 386.46 2315.69 33.30 2012-02-29 04:23:41.000 060 33366.15 386.47 2315.70 33.30 2012-02-29 04:23:42.000 060 33366.22 386.45 2315.72 33.30 2012-02-29 04:23:43.000 060 33366.09 386.44 2315.66 33.30 2012-02-29 04:23:44.000 060 33366.14 386.47 2315.76 33.30 2012-02-29 04:23:45.000 060 33366.10 386.42 2315.80 33.30 2012-02-29 04:23:46.000 060 33366.12 386.47 2315.79 33.30 2012-02-29 04:23:47.000 060 33366.07 386.45 2315.76 33.30 2012-02-29 04:23:48.000 060 33366.09 386.47 2315.76 33.30 2012-02-29 04:23:49.000 060 33366.11 386.48 2315.82 33.30 2012-02-29 04:23:50.000 060 33366.12 386.46 2315.72 33.30 2012-02-29 04:23:51.000 060 33366.13 386.45 2315.75 33.30 2012-02-29 04:23:52.000 060 33366.14 386.48 2315.75 33.30 2012-02-29 04:23:53.000 060 33366.16 386.53 2315.73 33.30 2012-02-29 04:23:54.000 060 33366.17 386.49 2315.82 33.30 2012-02-29 04:23:54.000 060 33366.15 386.49 2315.71 33.30 2012-02-29 04:23:56.000 060 33366.20 386.48 2315.85 33.30 2012-02-29 04:23:57.000 060 33366.21 386.50 2315.81 33.30 2012-02-29 04:23:58.000 060 33366.21 386.46 2315.83 33.30 2012-02-29 04:23:59.000 060 33366.23 386.55 2315.79 33.30 2012-02-29 04:24:00.000 060 33366.18 386.52 2315.77 33.30 2012-02-29 04:24:01.000 060 33366.19 386.56 2315.82 33.30 2012-02-29 04:24:02.000 060 33366.30 386.47 2315.80 33.30 2012-02-29 04:24:03.000 060 33366.16 386.47 2315.78 33.30 2012-02-29 04:24:04.000 060 33366.22 386.49 2315.82 33.30 2012-02-29 04:24:05.000 060 33366.16 386.54 2315.90 33.30 2012-02-29 04:24:06.000 060 33366.27 386.54 2315.88 33.30 2012-02-29 04:24:07.000 060 33366.04 386.57 2315.79 33.30 2012-02-29 04:24:07.000 060 33366.12 386.57 2315.88 33.30 2012-02-29 04:24:09.000 060 33366.03 386.55 2315.85 33.30 2012-02-29 04:24:10.000 060 33366.02 386.58 2315.81 33.30 2012-02-29 04:24:11.000 060 33366.07 386.58 2315.79 33.30 2012-02-29 04:24:12.000 060 33365.95 386.58 2315.79 33.30 2012-02-29 04:24:13.000 060 33365.97 386.52 2315.79 33.30 2012-02-29 04:24:14.000 060 33365.90 386.62 2315.87 33.30 2012-02-29 04:24:15.000 060 33365.94 386.60 2315.83 33.30 2012-02-29 04:24:16.000 060 33365.99 386.56 2315.88 33.30 2012-02-29 04:24:17.000 060 33366.02 386.55 2315.84 33.30 2012-02-29 04:24:18.000 060 33366.08 386.52 2315.90 33.30 2012-02-29 04:24:19.000 060 33366.00 386.51 2315.89 33.30 2012-02-29 04:24:20.000 060 33366.06 386.51 2315.97 33.30 2012-02-29 04:24:21.000 060 33366.09 386.55 2315.86 33.30 2012-02-29 04:24:22.000 060 33366.04 386.54 2315.87 33.30 2012-02-29 04:24:23.000 060 33366.08 386.45 2315.83 33.30 2012-02-29 04:24:24.000 060 33366.10 386.47 2315.80 33.30 2012-02-29 04:24:25.000 060 33366.16 386.53 2315.78 33.30 2012-02-29 04:24:26.000 060 33365.92 386.54 2315.88 33.30 2012-02-29 04:24:27.000 060 33365.95 386.50 2315.84 33.30 2012-02-29 04:24:28.000 060 33366.00 386.54 2315.91 33.30 2012-02-29 04:24:29.000 060 33365.97 386.52 2315.78 33.30 2012-02-29 04:24:30.000 060 33365.96 386.54 2315.85 33.30 2012-02-29 04:24:31.000 060 33365.90 386.51 2315.90 33.30 2012-02-29 04:24:32.000 060 33365.93 386.49 2315.91 33.30 2012-02-29 04:24:33.000 060 33365.90 386.49 2315.89 33.30 2012-02-29 04:24:34.000 060 33365.93 386.49 2315.82 33.30 2012-02-29 04:24:35.000 060 33365.87 386.49 2315.92 33.30 2012-02-29 04:24:36.000 060 33366.02 386.52 2315.89 33.30 2012-02-29 04:24:37.000 060 33365.99 386.47 2315.90 33.30 2012-02-29 04:24:38.000 060 33365.97 386.44 2315.92 33.30 2012-02-29 04:24:39.000 060 33366.01 386.46 2315.89 33.30 2012-02-29 04:24:40.000 060 33366.08 386.49 2315.79 33.30 2012-02-29 04:24:41.000 060 33366.06 386.49 2315.88 33.30 2012-02-29 04:24:42.000 060 33366.02 386.47 2315.88 33.30 2012-02-29 04:24:43.000 060 33366.09 386.50 2315.89 33.30 2012-02-29 04:24:44.000 060 33366.12 386.46 2315.95 33.30 2012-02-29 04:24:45.000 060 33366.08 386.47 2315.94 33.30 2012-02-29 04:24:46.000 060 33366.16 386.48 2315.89 33.30 2012-02-29 04:24:47.000 060 33366.13 386.45 2315.86 33.30 2012-02-29 04:24:48.000 060 33366.16 386.45 2315.89 33.30 2012-02-29 04:24:48.000 060 33366.10 386.49 2315.89 33.30 2012-02-29 04:24:50.000 060 33366.18 386.41 2315.91 33.30 2012-02-29 04:24:51.000 060 33366.17 386.40 2315.84 33.30 2012-02-29 04:24:52.000 060 33366.17 386.45 2315.89 33.30 2012-02-29 04:24:53.000 060 33366.19 386.46 2315.82 33.30 2012-02-29 04:24:54.000 060 33366.38 386.43 2315.82 33.30 2012-02-29 04:24:55.000 060 33366.18 386.44 2315.75 33.30 2012-02-29 04:24:56.000 060 33366.16 386.43 2315.78 33.30 2012-02-29 04:24:57.000 060 33366.09 386.42 2315.78 33.30 2012-02-29 04:24:58.000 060 33366.12 386.44 2315.83 33.30 2012-02-29 04:24:59.000 060 33366.13 386.50 2315.73 33.30 2012-02-29 04:25:00.000 060 33366.11 386.46 2315.78 33.30 2012-02-29 04:25:01.000 060 33366.13 386.45 2315.84 33.30 2012-02-29 04:25:01.000 060 33366.13 386.39 2315.83 33.30 2012-02-29 04:25:03.000 060 33366.22 386.42 2315.81 33.30 2012-02-29 04:25:04.000 060 33366.11 386.39 2315.84 33.30 2012-02-29 04:25:05.000 060 33366.15 386.42 2315.81 33.30 2012-02-29 04:25:06.000 060 33366.17 386.42 2315.81 33.30 2012-02-29 04:25:07.000 060 33366.24 386.42 2315.75 33.30 2012-02-29 04:25:08.000 060 33366.14 386.43 2315.82 33.30 2012-02-29 04:25:09.000 060 33366.15 386.43 2315.77 33.30 2012-02-29 04:25:10.000 060 33366.21 386.40 2315.82 33.30 2012-02-29 04:25:11.000 060 33366.24 386.40 2315.79 33.30 2012-02-29 04:25:12.000 060 33366.25 386.38 2315.78 33.30 2012-02-29 04:25:13.000 060 33366.27 386.44 2315.87 33.30 2012-02-29 04:25:14.000 060 33366.22 386.42 2315.78 33.30 2012-02-29 04:25:15.000 060 33366.17 386.39 2315.78 33.30 2012-02-29 04:25:16.000 060 33366.17 386.41 2315.79 33.30 2012-02-29 04:25:17.000 060 33366.27 386.46 2315.74 33.30 2012-02-29 04:25:18.000 060 33366.33 386.41 2315.79 33.30 2012-02-29 04:25:19.000 060 33366.30 386.47 2315.75 33.30 2012-02-29 04:25:20.000 060 33366.17 386.42 2315.78 33.30 2012-02-29 04:25:21.000 060 33366.32 386.43 2315.77 33.30 2012-02-29 04:25:22.000 060 33366.28 386.42 2315.86 33.30 2012-02-29 04:25:23.000 060 33366.35 386.44 2315.72 33.30 2012-02-29 04:25:24.000 060 33366.40 386.43 2315.83 33.30 2012-02-29 04:25:25.000 060 33366.29 386.46 2315.76 33.30 2012-02-29 04:25:26.000 060 33366.39 386.45 2315.75 33.30 2012-02-29 04:25:27.000 060 33366.33 386.44 2315.70 33.30 2012-02-29 04:25:28.000 060 33366.41 386.43 2315.70 33.30 2012-02-29 04:25:29.000 060 33366.34 386.46 2315.69 33.30 2012-02-29 04:25:30.000 060 33366.29 386.44 2315.72 33.30 2012-02-29 04:25:31.000 060 33366.25 386.46 2315.78 33.30 2012-02-29 04:25:32.000 060 33366.10 386.49 2315.75 33.30 2012-02-29 04:25:33.000 060 33366.25 386.49 2315.73 33.30 2012-02-29 04:25:34.000 060 33366.19 386.49 2315.76 33.30 2012-02-29 04:25:35.000 060 33366.15 386.50 2315.76 33.30 2012-02-29 04:25:36.000 060 33366.14 386.47 2315.75 33.30 2012-02-29 04:25:37.000 060 33366.18 386.48 2315.73 33.30 2012-02-29 04:25:38.000 060 33366.13 386.47 2315.68 33.30 2012-02-29 04:25:39.000 060 33366.18 386.46 2315.68 33.30 2012-02-29 04:25:40.000 060 33366.20 386.46 2315.81 33.30 2012-02-29 04:25:41.000 060 33366.22 386.45 2315.82 33.30 2012-02-29 04:25:42.000 060 33366.21 386.43 2315.76 33.30 2012-02-29 04:25:42.000 060 33366.20 386.40 2315.74 33.30 2012-02-29 04:25:44.000 060 33366.26 386.38 2315.81 33.30 2012-02-29 04:25:45.000 060 33366.24 386.39 2315.81 33.30 2012-02-29 04:25:46.000 060 33366.25 386.43 2315.78 33.30 2012-02-29 04:25:47.000 060 33366.15 386.43 2315.79 33.30 2012-02-29 04:25:48.000 060 33366.11 386.40 2315.81 33.30 2012-02-29 04:25:49.000 060 33366.23 386.35 2315.82 33.30 2012-02-29 04:25:50.000 060 33366.17 386.37 2315.79 33.30 2012-02-29 04:25:51.000 060 33366.11 386.37 2315.81 33.30 2012-02-29 04:25:52.000 060 33366.18 386.38 2315.81 33.30 2012-02-29 04:25:53.000 060 33366.10 386.35 2315.86 33.30 2012-02-29 04:25:54.000 060 33366.01 386.39 2315.83 33.30 2012-02-29 04:25:55.000 060 33366.14 386.38 2315.66 33.30 2012-02-29 04:25:55.000 060 33366.12 386.37 2315.74 33.30 2012-02-29 04:25:57.000 060 33366.02 386.36 2315.75 33.30 2012-02-29 04:25:58.000 060 33366.05 386.37 2315.65 33.30 2012-02-29 04:25:59.000 060 33366.08 386.40 2315.76 33.30 2012-02-29 04:26:00.000 060 33366.11 386.40 2315.78 33.30 2012-02-29 04:26:01.000 060 33366.11 386.39 2315.76 33.30 2012-02-29 04:26:02.000 060 33366.10 386.34 2315.70 33.30 2012-02-29 04:26:03.000 060 33366.08 386.34 2315.73 33.30 2012-02-29 04:26:04.000 060 33366.16 386.31 2315.73 33.30 2012-02-29 04:26:05.000 060 33366.20 386.35 2315.73 33.30 2012-02-29 04:26:06.000 060 33366.14 386.35 2315.74 33.30 2012-02-29 04:26:07.000 060 33366.16 386.38 2315.85 33.30 2012-02-29 04:26:08.000 060 33366.14 386.35 2315.79 33.30 2012-02-29 04:26:09.000 060 33366.15 386.38 2315.76 33.30 2012-02-29 04:26:10.000 060 33366.24 386.37 2315.76 33.30 2012-02-29 04:26:11.000 060 33366.12 386.34 2315.81 33.30 2012-02-29 04:26:12.000 060 33366.21 386.34 2315.76 33.30 2012-02-29 04:26:13.000 060 33366.22 386.36 2315.86 33.30 2012-02-29 04:26:14.000 060 33366.15 386.35 2315.82 33.30 2012-02-29 04:26:15.000 060 33366.22 386.38 2315.81 33.30 2012-02-29 04:26:16.000 060 33366.16 386.32 2315.75 33.30 2012-02-29 04:26:17.000 060 33366.22 386.37 2315.77 33.30 2012-02-29 04:26:18.000 060 33366.17 386.37 2315.72 33.30 2012-02-29 04:26:19.000 060 33366.29 386.36 2315.68 33.30 2012-02-29 04:26:20.000 060 33366.26 386.37 2315.73 33.30 2012-02-29 04:26:21.000 060 33366.30 386.37 2315.75 33.30 2012-02-29 04:26:22.000 060 33366.31 386.40 2315.68 33.30 2012-02-29 04:26:23.000 060 33366.27 386.36 2315.68 33.30 2012-02-29 04:26:24.000 060 33366.37 386.39 2315.74 33.30 2012-02-29 04:26:25.000 060 33366.27 386.39 2315.73 33.30 2012-02-29 04:26:26.000 060 33366.27 386.38 2315.70 33.30 2012-02-29 04:26:27.000 060 33366.32 386.38 2315.70 33.30 2012-02-29 04:26:28.000 060 33366.27 386.38 2315.68 33.30 2012-02-29 04:26:29.000 060 33366.32 386.38 2315.66 33.30 2012-02-29 04:26:30.000 060 33366.35 386.37 2315.61 33.30 2012-02-29 04:26:31.000 060 33366.30 386.34 2315.75 33.30 2012-02-29 04:26:32.000 060 33366.30 386.40 2315.72 33.30 2012-02-29 04:26:33.000 060 33366.27 386.37 2315.73 33.30 2012-02-29 04:26:34.000 060 33366.25 386.39 2315.75 33.30 2012-02-29 04:26:35.000 060 33366.34 386.38 2315.62 33.30 2012-02-29 04:26:36.000 060 33366.39 386.35 2315.57 33.30 2012-02-29 04:26:36.000 060 33366.25 386.36 2315.68 33.30 2012-02-29 04:26:38.000 060 33366.31 386.40 2315.64 33.30 2012-02-29 04:26:39.000 060 33366.29 386.38 2315.70 33.30 2012-02-29 04:26:40.000 060 33366.32 386.38 2315.70 33.30 2012-02-29 04:26:41.000 060 33366.21 386.38 2315.69 33.30 2012-02-29 04:26:42.000 060 33366.34 386.38 2315.68 33.30 2012-02-29 04:26:43.000 060 33366.11 386.35 2315.64 33.30 2012-02-29 04:26:44.000 060 33366.16 386.35 2315.66 33.30 2012-02-29 04:26:45.000 060 33366.18 386.32 2315.75 33.30 2012-02-29 04:26:46.000 060 33366.11 386.34 2315.69 33.30 2012-02-29 04:26:47.000 060 33366.15 386.39 2315.69 33.30 2012-02-29 04:26:48.000 060 33366.11 386.39 2315.69 33.30 2012-02-29 04:26:49.000 060 33366.15 386.36 2315.76 33.30 2012-02-29 04:26:49.000 060 33366.09 386.40 2315.70 33.30 2012-02-29 04:26:51.000 060 33366.14 386.37 2315.72 33.30 2012-02-29 04:26:52.000 060 33366.07 386.36 2315.64 33.30 2012-02-29 04:26:53.000 060 33366.12 386.36 2315.75 33.30 2012-02-29 04:26:54.000 060 33366.01 386.38 2315.70 33.30 2012-02-29 04:26:55.000 060 33366.09 386.34 2315.72 33.30 2012-02-29 04:26:56.000 060 33366.13 386.39 2315.64 33.30 2012-02-29 04:26:57.000 060 33366.08 386.35 2315.72 33.30 2012-02-29 04:26:58.000 060 33366.14 386.39 2315.69 33.30 2012-02-29 04:26:59.000 060 33366.08 386.38 2315.72 33.30 2012-02-29 04:27:00.000 060 33366.07 386.35 2315.70 33.30 2012-02-29 04:27:01.000 060 33366.21 386.32 2315.75 33.30 2012-02-29 04:27:02.000 060 33366.16 386.35 2315.70 33.30 2012-02-29 04:27:03.000 060 33366.14 386.33 2315.68 33.30 2012-02-29 04:27:04.000 060 33366.18 386.32 2315.79 33.30 2012-02-29 04:27:05.000 060 33366.33 386.36 2315.71 33.30 2012-02-29 04:27:06.000 060 33366.25 386.31 2315.65 33.30 2012-02-29 04:27:07.000 060 33366.25 386.31 2315.69 33.30 2012-02-29 04:27:08.000 060 33366.41 386.31 2315.71 33.30 2012-02-29 04:27:09.000 060 33366.35 386.31 2315.69 33.30 2012-02-29 04:27:10.000 060 33366.39 386.34 2315.70 33.30 2012-02-29 04:27:11.000 060 33366.39 386.32 2315.64 33.30 2012-02-29 04:27:12.000 060 33366.43 386.32 2315.69 33.30 2012-02-29 04:27:13.000 060 33366.43 386.31 2315.69 33.30 2012-02-29 04:27:14.000 060 33366.46 386.29 2315.64 33.30 2012-02-29 04:27:15.000 060 33366.40 386.32 2315.62 33.30 2012-02-29 04:27:16.000 060 33366.55 386.28 2315.62 33.30 2012-02-29 04:27:17.000 060 33366.53 386.31 2315.69 33.30 2012-02-29 04:27:18.000 060 33366.51 386.32 2315.68 33.30 2012-02-29 04:27:19.000 060 33366.55 386.29 2315.70 33.30 2012-02-29 04:27:20.000 060 33366.46 386.35 2315.69 33.30 2012-02-29 04:27:21.000 060 33366.42 386.28 2315.70 33.30 2012-02-29 04:27:22.000 060 33366.56 386.35 2315.58 33.30 2012-02-29 04:27:23.000 060 33366.42 386.30 2315.68 33.30 2012-02-29 04:27:24.000 060 33366.39 386.29 2315.60 33.30 2012-02-29 04:27:25.000 060 33366.53 386.25 2315.68 33.30 2012-02-29 04:27:26.000 060 33366.42 386.33 2315.64 33.30 2012-02-29 04:27:27.000 060 33366.42 386.26 2315.61 33.30 2012-02-29 04:27:28.000 060 33366.39 386.26 2315.50 33.30 2012-02-29 04:27:29.000 060 33366.32 386.28 2315.58 33.30 2012-02-29 04:27:30.000 060 33366.20 386.29 2315.63 33.30 2012-02-29 04:27:30.000 060 33366.36 386.26 2315.63 33.30 2012-02-29 04:27:32.000 060 33366.25 386.24 2315.62 33.30 2012-02-29 04:27:33.000 060 33366.24 386.24 2315.56 33.30 2012-02-29 04:27:34.000 060 33366.24 386.25 2315.61 33.30 2012-02-29 04:27:35.000 060 33366.27 386.26 2315.64 33.30 2012-02-29 04:27:36.000 060 33366.29 386.23 2315.68 33.30 2012-02-29 04:27:37.000 060 33366.26 386.22 2315.64 33.30 2012-02-29 04:27:38.000 060 33366.30 386.21 2315.63 33.30 2012-02-29 04:27:39.000 060 33366.15 386.22 2315.69 33.30 2012-02-29 04:27:40.000 060 33366.27 386.24 2315.60 33.30 2012-02-29 04:27:41.000 060 33366.29 386.20 2315.60 33.30 2012-02-29 04:27:42.000 060 33366.28 386.21 2315.60 33.30 2012-02-29 04:27:43.000 060 33366.32 386.19 2315.63 33.30 2012-02-29 04:27:43.000 060 33366.23 386.19 2315.61 33.30 2012-02-29 04:27:45.000 060 33366.35 386.18 2315.68 33.30 2012-02-29 04:27:46.000 060 33366.37 386.18 2315.57 33.30 2012-02-29 04:27:47.000 060 33366.43 386.17 2315.66 33.30 2012-02-29 04:27:48.000 060 33366.41 386.21 2315.60 33.30 2012-02-29 04:27:49.000 060 33366.54 386.24 2315.57 33.30 2012-02-29 04:27:50.000 060 33366.39 386.21 2315.69 33.30 2012-02-29 04:27:51.000 060 33366.44 386.18 2315.56 33.30 2012-02-29 04:27:52.000 060 33366.54 386.20 2315.57 33.30 2012-02-29 04:27:53.000 060 33366.65 386.21 2315.62 33.30 2012-02-29 04:27:54.000 060 33366.54 386.17 2315.65 33.30 2012-02-29 04:27:55.000 060 33366.48 386.18 2315.66 33.30 2012-02-29 04:27:56.000 060 33366.57 386.22 2315.63 33.30 2012-02-29 04:27:57.000 060 33366.49 386.19 2315.70 33.30 2012-02-29 04:27:58.000 060 33366.48 386.24 2315.65 33.30 2012-02-29 04:27:59.000 060 33366.55 386.19 2315.50 33.30 2012-02-29 04:28:00.000 060 33366.45 386.23 2315.47 33.30 2012-02-29 04:28:01.000 060 33366.57 386.24 2315.61 33.30 2012-02-29 04:28:02.000 060 33366.55 386.17 2315.53 33.30 2012-02-29 04:28:03.000 060 33366.54 386.18 2315.57 33.30 2012-02-29 04:28:04.000 060 33366.49 386.17 2315.62 33.30 2012-02-29 04:28:05.000 060 33366.50 386.18 2315.57 33.30 2012-02-29 04:28:06.000 060 33366.54 386.17 2315.61 33.30 2012-02-29 04:28:07.000 060 33366.52 386.14 2315.59 33.30 2012-02-29 04:28:08.000 060 33366.41 386.21 2315.63 33.30 2012-02-29 04:28:09.000 060 33366.46 386.17 2315.68 33.30 2012-02-29 04:28:10.000 060 33366.42 386.12 2315.66 33.30 2012-02-29 04:28:11.000 060 33366.45 386.12 2315.64 33.30 2012-02-29 04:28:12.000 060 33366.37 386.09 2315.60 33.30 2012-02-29 04:28:13.000 060 33366.42 386.12 2315.69 33.30 2012-02-29 04:28:14.000 060 33366.52 386.08 2315.59 33.30 2012-02-29 04:28:15.000 060 33366.42 386.09 2315.56 33.30 2012-02-29 04:28:16.000 060 33366.43 386.13 2315.68 33.30 2012-02-29 04:28:17.000 060 33366.43 386.06 2315.70 33.30 2012-02-29 04:28:18.000 060 33366.49 386.06 2315.61 33.30 2012-02-29 04:28:19.000 060 33366.37 386.09 2315.54 33.30 2012-02-29 04:28:20.000 060 33366.45 386.04 2315.56 33.30 2012-02-29 04:28:21.000 060 33366.44 386.07 2315.50 33.30 2012-02-29 04:28:22.000 060 33366.48 386.02 2315.64 33.30 2012-02-29 04:28:23.000 060 33366.46 386.05 2315.46 33.30 2012-02-29 04:28:24.000 060 33366.51 386.02 2315.55 33.30 2012-02-29 04:28:24.000 060 33366.51 386.02 2315.55 33.30 2012-02-29 04:28:26.000 060 33366.56 386.10 2315.60 33.30 2012-02-29 04:28:27.000 060 33366.47 386.07 2315.53 33.30 2012-02-29 04:28:28.000 060 33366.48 386.00 2315.63 33.30 2012-02-29 04:28:29.000 060 33366.50 386.09 2315.60 33.30 2012-02-29 04:28:30.000 060 33366.55 386.06 2315.54 33.30 2012-02-29 04:28:31.000 060 33366.48 386.05 2315.54 33.30 2012-02-29 04:28:32.000 060 33366.52 386.04 2315.55 33.30 2012-02-29 04:28:33.000 060 33366.57 386.00 2315.61 33.30 2012-02-29 04:28:34.000 060 33366.55 386.06 2315.54 33.30 2012-02-29 04:28:35.000 060 33366.60 386.04 2315.54 33.30 2012-02-29 04:28:36.000 060 33366.60 386.05 2315.60 33.30 2012-02-29 04:28:37.000 060 33366.53 386.01 2315.54 33.30 2012-02-29 04:28:37.000 060 33366.63 386.04 2315.49 33.30 2012-02-29 04:28:39.000 060 33366.55 386.04 2315.54 33.30 2012-02-29 04:28:40.000 060 33366.59 386.03 2315.45 33.30 2012-02-29 04:28:41.000 060 33366.52 386.02 2315.51 33.30 2012-02-29 04:28:42.000 060 33366.55 386.01 2315.57 33.30 2012-02-29 04:28:43.000 060 33366.67 386.03 2315.51 33.30 2012-02-29 04:28:44.000 060 33366.63 385.99 2315.48 33.30 2012-02-29 04:28:45.000 060 33366.57 386.01 2315.51 33.30 2012-02-29 04:28:46.000 060 33366.65 386.03 2315.61 33.30 2012-02-29 04:28:47.000 060 33366.65 385.96 2315.54 33.30 2012-02-29 04:28:48.000 060 33366.67 385.95 2315.61 33.30 2012-02-29 04:28:49.000 060 33366.62 386.01 2315.50 33.30 2012-02-29 04:28:50.000 060 33366.78 385.96 2315.53 33.30 2012-02-29 04:28:51.000 060 33366.68 385.99 2315.55 33.30 2012-02-29 04:28:52.000 060 33366.77 385.98 2315.59 33.30 2012-02-29 04:28:53.000 060 33366.77 386.02 2315.56 33.30 2012-02-29 04:28:54.000 060 33366.74 385.98 2315.49 33.30 2012-02-29 04:28:55.000 060 33366.78 386.00 2315.55 33.30 2012-02-29 04:28:56.000 060 33366.71 385.95 2315.51 33.30 2012-02-29 04:28:57.000 060 33366.78 385.96 2315.47 33.30 2012-02-29 04:28:58.000 060 33366.83 385.96 2315.52 33.30 2012-02-29 04:28:59.000 060 33366.76 385.96 2315.50 33.30 2012-02-29 04:29:00.000 060 33366.70 385.98 2315.50 33.30 2012-02-29 04:29:01.000 060 33366.73 385.93 2315.60 33.30 2012-02-29 04:29:02.000 060 33366.83 385.93 2315.53 33.30 2012-02-29 04:29:03.000 060 33366.80 385.90 2315.57 33.30 2012-02-29 04:29:04.000 060 33366.80 385.93 2315.53 33.30 2012-02-29 04:29:05.000 060 33366.89 385.93 2315.54 33.30 2012-02-29 04:29:06.000 060 33366.92 385.91 2315.54 33.30 2012-02-29 04:29:07.000 060 33366.77 385.88 2315.50 33.30 2012-02-29 04:29:08.000 060 33366.89 385.89 2315.59 33.30 2012-02-29 04:29:09.000 060 33366.79 385.93 2315.54 33.30 2012-02-29 04:29:10.000 060 33366.97 385.91 2315.49 33.30 2012-02-29 04:29:11.000 060 33366.88 385.89 2315.42 33.30 2012-02-29 04:29:12.000 060 33366.95 385.88 2315.48 33.30 2012-02-29 04:29:13.000 060 33366.88 385.92 2315.57 33.30 2012-02-29 04:29:14.000 060 33366.83 385.93 2315.46 33.30 2012-02-29 04:29:15.000 060 33366.86 385.89 2315.54 33.30 2012-02-29 04:29:16.000 060 33366.95 385.90 2315.48 33.30 2012-02-29 04:29:17.000 060 33366.80 385.87 2315.50 33.30 2012-02-29 04:29:18.000 060 33366.82 385.89 2315.42 33.30 2012-02-29 04:29:18.000 060 33366.92 385.84 2315.44 33.30 2012-02-29 04:29:20.000 060 33366.75 385.83 2315.53 33.30 2012-02-29 04:29:21.000 060 33366.77 385.85 2315.55 33.30 2012-02-29 04:29:22.000 060 33366.88 385.83 2315.50 33.30 2012-02-29 04:29:23.000 060 33366.88 385.85 2315.48 33.30 2012-02-29 04:29:24.000 060 33366.85 385.80 2315.54 33.30 2012-02-29 04:29:25.000 060 33366.83 385.81 2315.54 33.30 2012-02-29 04:29:26.000 060 33366.80 385.83 2315.49 33.30 2012-02-29 04:29:27.000 060 33366.74 385.83 2315.40 33.30 2012-02-29 04:29:28.000 060 33366.81 385.83 2315.50 33.30 2012-02-29 04:29:29.000 060 33366.76 385.79 2315.51 33.30 2012-02-29 04:29:30.000 060 33366.70 385.76 2315.54 33.30 2012-02-29 04:29:31.000 060 33366.71 385.79 2315.45 33.30 2012-02-29 04:29:31.000 060 33366.79 385.76 2315.55 33.30 2012-02-29 04:29:33.000 060 33366.72 385.75 2315.48 33.30 2012-02-29 04:29:34.000 060 33366.80 385.76 2315.53 33.30 2012-02-29 04:29:35.000 060 33366.78 385.73 2315.53 33.30 2012-02-29 04:29:36.000 060 33366.76 385.72 2315.51 33.30 2012-02-29 04:29:37.000 060 33366.84 385.69 2315.48 33.30 2012-02-29 04:29:38.000 060 33366.86 385.72 2315.51 33.30 2012-02-29 04:29:39.000 060 33366.86 385.70 2315.52 33.30 2012-02-29 04:29:40.000 060 33366.89 385.74 2315.52 33.30 2012-02-29 04:29:41.000 060 33366.92 385.72 2315.47 33.30 2012-02-29 04:29:42.000 060 33366.83 385.70 2315.53 33.30 2012-02-29 04:29:43.000 060 33366.88 385.69 2315.55 33.30 2012-02-29 04:29:44.000 060 33366.91 385.68 2315.53 33.30 2012-02-29 04:29:45.000 060 33366.95 385.67 2315.51 33.30 2012-02-29 04:29:46.000 060 33367.02 385.70 2315.39 33.30 2012-02-29 04:29:47.000 060 33367.01 385.66 2315.45 33.30 2012-02-29 04:29:48.000 060 33366.95 385.70 2315.44 33.30 2012-02-29 04:29:49.000 060 33367.04 385.65 2315.47 33.30 2012-02-29 04:29:50.000 060 33367.12 385.70 2315.36 33.30 2012-02-29 04:29:51.000 060 33367.02 385.69 2315.40 33.30 2012-02-29 04:29:52.000 060 33367.04 385.65 2315.44 33.30 2012-02-29 04:29:53.000 060 33367.07 385.62 2315.40 33.30 2012-02-29 04:29:54.000 060 33367.08 385.66 2315.48 33.30 2012-02-29 04:29:55.000 060 33367.01 385.62 2315.50 33.30 2012-02-29 04:29:56.000 060 33367.26 385.63 2315.40 33.30 2012-02-29 04:29:57.000 060 33367.10 385.62 2315.43 33.30 2012-02-29 04:29:58.000 060 33367.17 385.65 2315.41 33.30 2012-02-29 04:29:59.000 060 33367.17 385.62 2315.46 33.30 2012-02-29 04:30:00.000 060 33367.21 385.62 2315.42 33.30 2012-02-29 04:30:01.000 060 33367.15 385.62 2315.50 33.30 2012-02-29 04:30:02.000 060 33367.08 385.57 2315.42 33.30 2012-02-29 04:30:03.000 060 33367.15 385.57 2315.34 33.30 2012-02-29 04:30:04.000 060 33367.14 385.62 2315.47 33.30 2012-02-29 04:30:05.000 060 33367.10 385.57 2315.31 33.30 2012-02-29 04:30:06.000 060 33367.06 385.59 2315.51 33.30 2012-02-29 04:30:07.000 060 33367.03 385.59 2315.45 33.30 2012-02-29 04:30:08.000 060 33367.05 385.58 2315.36 33.30 2012-02-29 04:30:09.000 060 33367.03 385.58 2315.42 33.30 2012-02-29 04:30:10.000 060 33366.99 385.57 2315.38 33.30 2012-02-29 04:30:11.000 060 33367.12 385.58 2315.30 33.30 2012-02-29 04:30:12.000 060 33366.98 385.56 2315.32 33.30 2012-02-29 04:30:12.000 060 33367.04 385.61 2315.43 33.30 2012-02-29 04:30:14.000 060 33367.04 385.58 2315.38 33.30 2012-02-29 04:30:15.000 060 33366.98 385.58 2315.42 33.30 2012-02-29 04:30:16.000 060 33367.02 385.56 2315.46 33.30 2012-02-29 04:30:17.000 060 33367.11 385.56 2315.40 33.30 2012-02-29 04:30:18.000 060 33367.11 385.52 2315.43 33.30 2012-02-29 04:30:19.000 060 33367.15 385.52 2315.43 33.30 2012-02-29 04:30:20.000 060 33367.19 385.49 2315.36 33.30 2012-02-29 04:30:21.000 060 33367.11 385.47 2315.45 33.30 2012-02-29 04:30:22.000 060 33367.10 385.52 2315.35 33.30 2012-02-29 04:30:23.000 060 33367.11 385.49 2315.45 33.30 2012-02-29 04:30:24.000 060 33367.15 385.52 2315.34 33.30 2012-02-29 04:30:25.000 060 33367.15 385.52 2315.41 33.30 2012-02-29 04:30:25.000 060 33367.18 385.47 2315.42 33.30 2012-02-29 04:30:27.000 060 33367.28 385.45 2315.40 33.30 2012-02-29 04:30:28.000 060 33367.24 385.47 2315.37 33.30 2012-02-29 04:30:29.000 060 33367.25 385.48 2315.38 33.30 2012-02-29 04:30:30.000 060 33367.32 385.48 2315.30 33.30 2012-02-29 04:30:31.000 060 33367.16 385.49 2315.39 33.30 2012-02-29 04:30:32.000 060 33367.36 385.48 2315.35 33.30 2012-02-29 04:30:33.000 060 33367.28 385.48 2315.44 33.30 2012-02-29 04:30:34.000 060 33367.28 385.48 2315.38 33.30 2012-02-29 04:30:35.000 060 33367.25 385.46 2315.41 33.30 2012-02-29 04:30:36.000 060 33367.31 385.47 2315.41 33.30 2012-02-29 04:30:37.000 060 33367.26 385.48 2315.37 33.30 2012-02-29 04:30:38.000 060 33367.17 385.46 2315.42 33.30 2012-02-29 04:30:39.000 060 33367.26 385.47 2315.30 33.30 2012-02-29 04:30:40.000 060 33367.27 385.44 2315.35 33.30 2012-02-29 04:30:41.000 060 33367.25 385.45 2315.39 33.30 2012-02-29 04:30:42.000 060 33367.27 385.43 2315.36 33.30 2012-02-29 04:30:43.000 060 33367.20 385.45 2315.39 33.30 2012-02-29 04:30:44.000 060 33367.23 385.48 2315.38 33.30 2012-02-29 04:30:45.000 060 33367.21 385.44 2315.38 33.30 2012-02-29 04:30:46.000 060 33367.21 385.42 2315.38 33.30 2012-02-29 04:30:47.000 060 33367.21 385.49 2315.44 33.30 2012-02-29 04:30:48.000 060 33367.15 385.45 2315.43 33.30 2012-02-29 04:30:49.000 060 33367.26 385.40 2315.44 33.30 2012-02-29 04:30:50.000 060 33367.31 385.41 2315.39 33.30 2012-02-29 04:30:51.000 060 33367.20 385.39 2315.39 33.30 2012-02-29 04:30:52.000 060 33367.26 385.36 2315.33 33.30 2012-02-29 04:30:53.000 060 33367.23 385.37 2315.34 33.30 2012-02-29 04:30:54.000 060 33367.19 385.34 2315.30 33.30 2012-02-29 04:30:55.000 060 33367.26 385.34 2315.34 33.30 2012-02-29 04:30:56.000 060 33367.20 385.33 2315.29 33.30 2012-02-29 04:30:57.000 060 33367.25 385.32 2315.32 33.30 2012-02-29 04:30:58.000 060 33367.26 385.33 2315.34 33.30 2012-02-29 04:30:59.000 060 33367.15 385.32 2315.36 33.30 2012-02-29 04:31:00.000 060 33367.16 385.32 2315.37 33.30 2012-02-29 04:31:01.000 060 33367.15 385.33 2315.48 33.30 2012-02-29 04:31:02.000 060 33367.25 385.36 2315.39 33.30 2012-02-29 04:31:03.000 060 33367.21 385.32 2315.32 33.30 2012-02-29 04:31:04.000 060 33367.29 385.33 2315.27 33.30 2012-02-29 04:31:05.000 060 33367.22 385.33 2315.36 33.30 2012-02-29 04:31:06.000 060 33367.19 385.33 2315.29 33.30 2012-02-29 04:31:06.000 060 33367.27 385.29 2315.44 33.30 2012-02-29 04:31:08.000 060 33367.33 385.33 2315.30 33.30 2012-02-29 04:31:09.000 060 33367.24 385.34 2315.29 33.30 2012-02-29 04:31:10.000 060 33367.21 385.33 2315.34 33.30 2012-02-29 04:31:11.000 060 33367.27 385.35 2315.35 33.30 2012-02-29 04:31:12.000 060 33367.18 385.33 2315.34 33.30 2012-02-29 04:31:13.000 060 33367.35 385.34 2315.43 33.30 2012-02-29 04:31:14.000 060 33367.19 385.33 2315.37 33.30 2012-02-29 04:31:15.000 060 33367.20 385.30 2315.35 33.30 2012-02-29 04:31:16.000 060 33367.25 385.29 2315.32 33.30 2012-02-29 04:31:17.000 060 33367.28 385.30 2315.32 33.30 2012-02-29 04:31:18.000 060 33367.22 385.35 2315.30 33.30 2012-02-29 04:31:19.000 060 33367.22 385.32 2315.39 33.30 2012-02-29 04:31:19.000 060 33367.32 385.32 2315.38 33.30 2012-02-29 04:31:21.000 060 33367.26 385.32 2315.38 33.30 2012-02-29 04:31:22.000 060 33367.25 385.37 2315.38 33.30 2012-02-29 04:31:23.000 060 33367.29 385.36 2315.38 33.30 2012-02-29 04:31:24.000 060 33367.19 385.32 2315.39 33.30 2012-02-29 04:31:25.000 060 33367.27 385.36 2315.42 33.30 2012-02-29 04:31:26.000 060 33367.30 385.39 2315.37 33.30 2012-02-29 04:31:27.000 060 33367.17 385.36 2315.33 33.30 2012-02-29 04:31:28.000 060 33367.29 385.30 2315.38 33.30 2012-02-29 04:31:29.000 060 33367.23 385.31 2315.43 33.30 2012-02-29 04:31:30.000 060 33367.25 385.29 2315.39 33.30 2012-02-29 04:31:31.000 060 33367.38 385.31 2315.42 33.30 2012-02-29 04:31:32.000 060 33367.29 385.31 2315.39 33.30 2012-02-29 04:31:33.000 060 33367.35 385.28 2315.44 33.30 2012-02-29 04:31:34.000 060 33367.33 385.29 2315.38 33.30 2012-02-29 04:31:35.000 060 33367.28 385.26 2315.51 33.30 2012-02-29 04:31:36.000 060 33367.22 385.27 2315.38 33.30 2012-02-29 04:31:37.000 060 33367.35 385.30 2315.40 33.30 2012-02-29 04:31:38.000 060 33367.21 385.28 2315.39 33.30 2012-02-29 04:31:39.000 060 33367.25 385.27 2315.38 33.30 2012-02-29 04:31:40.000 060 33367.32 385.31 2315.38 33.30 2012-02-29 04:31:41.000 060 33367.26 385.27 2315.39 33.30 2012-02-29 04:31:42.000 060 33367.23 385.28 2315.44 33.30 2012-02-29 04:31:43.000 060 33367.39 385.28 2315.41 33.30 2012-02-29 04:31:44.000 060 33367.25 385.30 2315.39 33.30 2012-02-29 04:31:45.000 060 33367.28 385.28 2315.37 33.30 2012-02-29 04:31:46.000 060 33367.20 385.24 2315.41 33.30 2012-02-29 04:31:47.000 060 33367.28 385.25 2315.42 33.30 2012-02-29 04:31:48.000 060 33367.29 385.26 2315.40 33.30 2012-02-29 04:31:49.000 060 33367.25 385.22 2315.45 33.30 2012-02-29 04:31:50.000 060 33367.34 385.16 2315.41 33.30 2012-02-29 04:31:51.000 060 33367.24 385.19 2315.39 33.30 2012-02-29 04:31:52.000 060 33367.29 385.20 2315.38 33.30 2012-02-29 04:31:53.000 060 33367.29 385.19 2315.39 33.30 2012-02-29 04:31:54.000 060 33367.30 385.18 2315.39 33.30 2012-02-29 04:31:55.000 060 33367.30 385.24 2315.34 33.30 2012-02-29 04:31:56.000 060 33367.20 385.18 2315.36 33.30 2012-02-29 04:31:57.000 060 33367.23 385.17 2315.32 33.30 2012-02-29 04:31:58.000 060 33367.27 385.17 2315.43 33.30 2012-02-29 04:31:59.000 060 33367.29 385.17 2315.38 33.30 2012-02-29 04:32:00.000 060 33367.22 385.20 2315.42 33.30 2012-02-29 04:32:00.000 060 33367.33 385.21 2315.41 33.30 2012-02-29 04:32:02.000 060 33367.24 385.15 2315.39 33.30 2012-02-29 04:32:03.000 060 33367.30 385.16 2315.45 33.30 2012-02-29 04:32:04.000 060 33367.29 385.19 2315.45 33.30 2012-02-29 04:32:05.000 060 33367.30 385.17 2315.39 33.30 2012-02-29 04:32:06.000 060 33367.43 385.17 2315.44 33.30 2012-02-29 04:32:07.000 060 33367.36 385.19 2315.37 33.30 2012-02-29 04:32:08.000 060 33367.36 385.16 2315.38 33.30 2012-02-29 04:32:09.000 060 33367.38 385.15 2315.39 33.30 2012-02-29 04:32:10.000 060 33367.41 385.20 2315.47 33.30 2012-02-29 04:32:11.000 060 33367.41 385.19 2315.42 33.30 2012-02-29 04:32:12.000 060 33367.43 385.19 2315.36 33.30 2012-02-29 04:32:13.000 060 33367.38 385.17 2315.46 33.30 2012-02-29 04:32:13.000 060 33367.43 385.17 2315.39 33.30 2012-02-29 04:32:15.000 060 33367.40 385.15 2315.42 33.30 2012-02-29 04:32:16.000 060 33367.38 385.16 2315.37 33.30 2012-02-29 04:32:17.000 060 33367.36 385.16 2315.41 33.30 2012-02-29 04:32:18.000 060 33367.36 385.16 2315.31 33.30 2012-02-29 04:32:19.000 060 33367.32 385.15 2315.39 33.30 2012-02-29 04:32:20.000 060 33367.26 385.15 2315.42 33.30 2012-02-29 04:32:21.000 060 33367.26 385.11 2315.36 33.30 2012-02-29 04:32:22.000 060 33367.32 385.17 2315.36 33.30 2012-02-29 04:32:23.000 060 33367.26 385.17 2315.33 33.30 2012-02-29 04:32:24.000 060 33367.09 385.14 2315.37 33.30 2012-02-29 04:32:25.000 060 33367.21 385.18 2315.32 33.30 2012-02-29 04:32:26.000 060 33367.10 385.16 2315.48 33.30 2012-02-29 04:32:27.000 060 33367.08 385.16 2315.44 33.30 2012-02-29 04:32:28.000 060 33367.12 385.20 2315.36 33.30 2012-02-29 04:32:29.000 060 33367.04 385.16 2315.42 33.30 2012-02-29 04:32:30.000 060 33367.06 385.16 2315.42 33.30 2012-02-29 04:32:31.000 060 33367.08 385.13 2315.48 33.30 2012-02-29 04:32:32.000 060 33366.98 385.17 2315.38 33.30 2012-02-29 04:32:33.000 060 33367.03 385.14 2315.42 33.30 2012-02-29 04:32:34.000 060 33367.06 385.13 2315.50 33.30 2012-02-29 04:32:35.000 060 33367.10 385.13 2315.50 33.30 2012-02-29 04:32:36.000 060 33367.02 385.14 2315.47 33.30 2012-02-29 04:32:37.000 060 33367.15 385.13 2315.52 33.30 2012-02-29 04:32:38.000 060 33367.15 385.14 2315.51 33.30 2012-02-29 04:32:39.000 060 33367.10 385.12 2315.55 33.30 2012-02-29 04:32:40.000 060 33367.12 385.14 2315.55 33.30 2012-02-29 04:32:41.000 060 33367.23 385.16 2315.44 33.30 2012-02-29 04:32:42.000 060 33367.20 385.13 2315.47 33.30 2012-02-29 04:32:43.000 060 33367.25 385.12 2315.42 33.30 2012-02-29 04:32:44.000 060 33367.33 385.12 2315.45 33.30 2012-02-29 04:32:45.000 060 33367.35 385.09 2315.48 33.30 2012-02-29 04:32:46.000 060 33367.44 385.13 2315.35 33.30 2012-02-29 04:32:47.000 060 33367.34 385.16 2315.48 33.30 2012-02-29 04:32:48.000 060 33367.39 385.16 2315.38 33.30 2012-02-29 04:32:49.000 060 33367.42 385.12 2315.48 33.30 2012-02-29 04:32:50.000 060 33367.38 385.15 2315.48 33.30 2012-02-29 04:32:51.000 060 33367.34 385.16 2315.41 33.30 2012-02-29 04:32:52.000 060 33367.39 385.18 2315.38 33.30 2012-02-29 04:32:53.000 060 33367.26 385.19 2315.41 33.30 2012-02-29 04:32:54.000 060 33367.20 385.18 2315.38 33.30 2012-02-29 04:32:54.000 060 33367.23 385.23 2315.45 33.30 2012-02-29 04:32:56.000 060 33367.25 385.21 2315.36 33.30 2012-02-29 04:32:57.000 060 33367.25 385.19 2315.40 33.30 2012-02-29 04:32:58.000 060 33367.26 385.23 2315.32 33.30 2012-02-29 04:32:59.000 060 33367.25 385.19 2315.36 33.30 2012-02-29 04:33:00.000 060 33367.32 385.20 2315.40 33.30 2012-02-29 04:33:01.000 060 33367.12 385.17 2315.39 33.30 2012-02-29 04:33:02.000 060 33367.26 385.22 2315.41 33.30 2012-02-29 04:33:03.000 060 33367.19 385.23 2315.42 33.30 2012-02-29 04:33:04.000 060 33367.21 385.12 2315.37 33.30 2012-02-29 04:33:05.000 060 33367.16 385.17 2315.42 33.30 2012-02-29 04:33:06.000 060 33367.17 385.17 2315.45 33.30 2012-02-29 04:33:07.000 060 33367.15 385.16 2315.47 33.30 2012-02-29 04:33:07.000 060 33367.20 385.15 2315.49 33.30 2012-02-29 04:33:09.000 060 33367.11 385.13 2315.45 33.30 2012-02-29 04:33:10.000 060 33367.15 385.15 2315.41 33.30 2012-02-29 04:33:11.000 060 33367.12 385.18 2315.45 33.30 2012-02-29 04:33:12.000 060 33367.05 385.15 2315.44 33.30 2012-02-29 04:33:13.000 060 33367.11 385.12 2315.45 33.30 2012-02-29 04:33:14.000 060 33367.10 385.13 2315.48 33.30 2012-02-29 04:33:15.000 060 33367.05 385.12 2315.49 33.30 2012-02-29 04:33:16.000 060 33367.08 385.12 2315.48 33.30 2012-02-29 04:33:17.000 060 33367.13 385.11 2315.45 33.30 2012-02-29 04:33:18.000 060 33367.01 385.12 2315.47 33.30 2012-02-29 04:33:19.000 060 33367.11 385.13 2315.45 33.30 2012-02-29 04:33:20.000 060 33367.15 385.10 2315.52 33.30 2012-02-29 04:33:21.000 060 33367.09 385.10 2315.53 33.30 2012-02-29 04:33:22.000 060 33367.04 385.07 2315.46 33.30 2012-02-29 04:33:23.000 060 33367.05 385.10 2315.51 33.30 2012-02-29 04:33:24.000 060 33367.06 385.11 2315.51 33.30 2012-02-29 04:33:25.000 060 33367.01 385.10 2315.53 33.30 2012-02-29 04:33:26.000 060 33366.98 385.12 2315.59 33.30 2012-02-29 04:33:27.000 060 33367.01 385.10 2315.54 33.30 2012-02-29 04:33:28.000 060 33367.08 385.16 2315.48 33.30 2012-02-29 04:33:29.000 060 33367.02 385.10 2315.56 33.30 2012-02-29 04:33:30.000 060 33366.93 385.11 2315.45 33.30 2012-02-29 04:33:31.000 060 33367.03 385.15 2315.51 33.30 2012-02-29 04:33:32.000 060 33367.08 385.11 2315.49 33.30 2012-02-29 04:33:33.000 060 33367.01 385.13 2315.49 33.30 2012-02-29 04:33:34.000 060 33367.10 385.09 2315.45 33.30 2012-02-29 04:33:35.000 060 33367.01 385.11 2315.59 33.30 2012-02-29 04:33:36.000 060 33367.07 385.10 2315.47 33.30 2012-02-29 04:33:37.000 060 33367.07 385.08 2315.56 33.30 2012-02-29 04:33:38.000 060 33366.98 385.12 2315.49 33.30 2012-02-29 04:33:39.000 060 33367.04 385.08 2315.47 33.30 2012-02-29 04:33:40.000 060 33366.99 385.15 2315.47 33.30 2012-02-29 04:33:41.000 060 33367.03 385.08 2315.56 33.30 2012-02-29 04:33:42.000 060 33367.03 385.10 2315.48 33.30 2012-02-29 04:33:43.000 060 33367.04 385.08 2315.44 33.30 2012-02-29 04:33:44.000 060 33366.98 385.06 2315.54 33.30 2012-02-29 04:33:45.000 060 33366.90 385.07 2315.55 33.30 2012-02-29 04:33:46.000 060 33366.98 385.10 2315.58 33.30 2012-02-29 04:33:47.000 060 33367.04 385.14 2315.54 33.30 2012-02-29 04:33:48.000 060 33366.98 385.09 2315.47 33.30 2012-02-29 04:33:48.000 060 33367.00 385.15 2315.52 33.30 2012-02-29 04:33:50.000 060 33366.95 385.11 2315.55 33.30 2012-02-29 04:33:51.000 060 33366.98 385.11 2315.52 33.30 2012-02-29 04:33:52.000 060 33366.99 385.08 2315.44 33.30 2012-02-29 04:33:53.000 060 33366.96 385.10 2315.59 33.30 2012-02-29 04:33:54.000 060 33366.96 385.11 2315.51 33.30 2012-02-29 04:33:55.000 060 33367.07 385.11 2315.51 33.30 2012-02-29 04:33:56.000 060 33366.96 385.13 2315.48 33.30 2012-02-29 04:33:57.000 060 33367.01 385.12 2315.49 33.30 2012-02-29 04:33:58.000 060 33367.03 385.06 2315.55 33.30 2012-02-29 04:33:59.000 060 33366.99 385.09 2315.50 33.30 2012-02-29 04:34:00.000 060 33367.05 385.17 2315.55 33.30 2012-02-29 04:34:01.000 060 33367.05 385.12 2315.51 33.30 2012-02-29 04:34:01.000 060 33367.06 385.11 2315.45 33.30 2012-02-29 04:34:03.000 060 33366.99 385.08 2315.49 33.30 2012-02-29 04:34:04.000 060 33367.00 385.13 2315.50 33.30 2012-02-29 04:34:05.000 060 33367.10 385.08 2315.50 33.30 2012-02-29 04:34:06.000 060 33366.99 385.08 2315.54 33.30 2012-02-29 04:34:07.000 060 33367.04 385.11 2315.50 33.30 2012-02-29 04:34:08.000 060 33367.05 385.13 2315.39 33.30 2012-02-29 04:34:09.000 060 33366.99 385.09 2315.42 33.30 2012-02-29 04:34:10.000 060 33367.01 385.13 2315.49 33.30 2012-02-29 04:34:11.000 060 33367.08 385.14 2315.35 33.30 2012-02-29 04:34:12.000 060 33366.97 385.11 2315.51 33.30 2012-02-29 04:34:13.000 060 33367.05 385.11 2315.50 33.30 2012-02-29 04:34:14.000 060 33367.02 385.12 2315.53 33.30 2012-02-29 04:34:15.000 060 33366.98 385.13 2315.50 33.30 2012-02-29 04:34:16.000 060 33367.04 385.11 2315.45 33.30 2012-02-29 04:34:17.000 060 33367.05 385.11 2315.57 33.30 2012-02-29 04:34:18.000 060 33366.97 385.13 2315.48 33.30 2012-02-29 04:34:19.000 060 33366.89 385.13 2315.47 33.30 2012-02-29 04:34:20.000 060 33367.08 385.17 2315.44 33.30 2012-02-29 04:34:21.000 060 33366.98 385.13 2315.46 33.30 2012-02-29 04:34:22.000 060 33367.02 385.12 2315.48 33.30 2012-02-29 04:34:23.000 060 33366.92 385.14 2315.47 33.30 2012-02-29 04:34:24.000 060 33366.92 385.12 2315.59 33.30 2012-02-29 04:34:25.000 060 33367.01 385.15 2315.49 33.30 2012-02-29 04:34:26.000 060 33366.93 385.10 2315.54 33.30 2012-02-29 04:34:27.000 060 33366.99 385.13 2315.45 33.30 2012-02-29 04:34:28.000 060 33366.86 385.16 2315.44 33.30 2012-02-29 04:34:29.000 060 33366.94 385.14 2315.48 33.30 2012-02-29 04:34:30.000 060 33366.94 385.12 2315.52 33.30 2012-02-29 04:34:31.000 060 33366.89 385.14 2315.48 33.30 2012-02-29 04:34:32.000 060 33366.96 385.09 2315.50 33.30 2012-02-29 04:34:33.000 060 33366.90 385.13 2315.50 33.30 2012-02-29 04:34:34.000 060 33366.90 385.08 2315.51 33.30 2012-02-29 04:34:35.000 060 33366.84 385.12 2315.57 33.30 2012-02-29 04:34:36.000 060 33366.95 385.13 2315.56 33.30 2012-02-29 04:34:37.000 060 33366.85 385.20 2315.50 33.30 2012-02-29 04:34:38.000 060 33366.97 385.15 2315.59 33.30 2012-02-29 04:34:39.000 060 33366.83 385.15 2315.59 33.30 2012-02-29 04:34:40.000 060 33366.89 385.14 2315.54 33.30 2012-02-29 04:34:41.000 060 33366.80 385.11 2315.46 33.30 2012-02-29 04:34:42.000 060 33366.85 385.13 2315.51 33.30 2012-02-29 04:34:42.000 060 33366.86 385.13 2315.50 33.30 2012-02-29 04:34:44.000 060 33366.90 385.11 2315.54 33.30 2012-02-29 04:34:45.000 060 33366.83 385.10 2315.56 33.30 2012-02-29 04:34:46.000 060 33366.90 385.12 2315.57 33.30 2012-02-29 04:34:47.000 060 33366.95 385.09 2315.50 33.30 2012-02-29 04:34:48.000 060 33366.99 385.05 2315.61 33.30 2012-02-29 04:34:49.000 060 33366.98 385.04 2315.51 33.30 2012-02-29 04:34:50.000 060 33366.99 385.09 2315.60 33.30 2012-02-29 04:34:51.000 060 33366.96 385.08 2315.58 33.30 2012-02-29 04:34:52.000 060 33366.97 385.09 2315.45 33.30 2012-02-29 04:34:53.000 060 33366.97 385.12 2315.53 33.30 2012-02-29 04:34:54.000 060 33366.88 385.09 2315.60 33.30 2012-02-29 04:34:55.000 060 33367.01 385.08 2315.59 33.30 2012-02-29 04:34:55.000 060 33366.98 385.07 2315.45 33.30 2012-02-29 04:34:57.000 060 33366.93 385.04 2315.50 33.30 2012-02-29 04:34:58.000 060 33366.94 385.07 2315.51 33.30 2012-02-29 04:34:59.000 060 33366.99 385.12 2315.56 33.30 2012-02-29 04:35:00.000 060 33367.06 385.05 2315.57 33.30 2012-02-29 04:35:01.000 060 33367.03 385.09 2315.49 33.30 2012-02-29 04:35:02.000 060 33366.96 385.11 2315.50 33.30 2012-02-29 04:35:03.000 060 33366.89 385.07 2315.48 33.30 2012-02-29 04:35:04.000 060 33366.93 385.10 2315.49 33.30 2012-02-29 04:35:05.000 060 33366.96 385.13 2315.54 33.30 2012-02-29 04:35:06.000 060 33366.95 385.10 2315.53 33.30 2012-02-29 04:35:07.000 060 33366.88 385.09 2315.50 33.30 2012-02-29 04:35:08.000 060 33366.95 385.10 2315.59 33.30 2012-02-29 04:35:09.000 060 33366.86 385.08 2315.57 33.30 2012-02-29 04:35:10.000 060 33366.92 385.09 2315.51 33.30 2012-02-29 04:35:11.000 060 33366.85 385.12 2315.50 33.30 2012-02-29 04:35:12.000 060 33366.88 385.07 2315.57 33.30 2012-02-29 04:35:13.000 060 33366.89 385.09 2315.54 33.30 2012-02-29 04:35:14.000 060 33366.87 385.10 2315.53 33.30 2012-02-29 04:35:15.000 060 33366.81 385.11 2315.54 33.30 2012-02-29 04:35:16.000 060 33366.86 385.10 2315.47 33.30 2012-02-29 04:35:17.000 060 33366.93 385.12 2315.50 33.30 2012-02-29 04:35:18.000 060 33366.96 385.11 2315.49 33.30 2012-02-29 04:35:19.000 060 33366.87 385.06 2315.46 33.30 2012-02-29 04:35:20.000 060 33366.90 385.06 2315.48 33.30 2012-02-29 04:35:21.000 060 33366.84 385.02 2315.45 33.30 2012-02-29 04:35:22.000 060 33366.95 385.12 2315.60 33.30 2012-02-29 04:35:23.000 060 33366.98 385.09 2315.52 33.30 2012-02-29 04:35:24.000 060 33366.93 385.05 2315.57 33.30 2012-02-29 04:35:25.000 060 33367.00 385.08 2315.51 33.30 2012-02-29 04:35:26.000 060 33367.03 385.07 2315.54 33.30 2012-02-29 04:35:27.000 060 33366.93 385.10 2315.52 33.30 2012-02-29 04:35:28.000 060 33366.99 385.08 2315.48 33.30 2012-02-29 04:35:29.000 060 33366.95 385.11 2315.51 33.30 2012-02-29 04:35:30.000 060 33366.88 385.06 2315.53 33.30 2012-02-29 04:35:31.000 060 33366.90 385.08 2315.46 33.30 2012-02-29 04:35:32.000 060 33367.02 385.08 2315.47 33.30 2012-02-29 04:35:33.000 060 33366.93 385.10 2315.53 33.30 2012-02-29 04:35:34.000 060 33366.91 385.09 2315.48 33.30 2012-02-29 04:35:35.000 060 33366.93 385.10 2315.50 33.30 2012-02-29 04:35:36.000 060 33366.95 385.10 2315.46 33.30 2012-02-29 04:35:36.000 060 33366.99 385.13 2315.47 33.30 2012-02-29 04:35:38.000 060 33366.96 385.10 2315.52 33.30 2012-02-29 04:35:39.000 060 33366.95 385.11 2315.53 33.30 2012-02-29 04:35:40.000 060 33366.90 385.13 2315.45 33.30 2012-02-29 04:35:41.000 060 33366.89 385.13 2315.57 33.30 2012-02-29 04:35:42.000 060 33366.93 385.13 2315.48 33.30 2012-02-29 04:35:43.000 060 33366.98 385.13 2315.50 33.30 2012-02-29 04:35:44.000 060 33366.90 385.12 2315.43 33.30 2012-02-29 04:35:45.000 060 33366.86 385.10 2315.48 33.30 2012-02-29 04:35:46.000 060 33366.95 385.15 2315.51 33.30 2012-02-29 04:35:47.000 060 33366.88 385.08 2315.53 33.30 2012-02-29 04:35:48.000 060 33366.85 385.15 2315.47 33.30 2012-02-29 04:35:49.000 060 33366.90 385.13 2315.50 33.30 2012-02-29 04:35:49.000 060 33366.89 385.12 2315.56 33.30 2012-02-29 04:35:51.000 060 33366.84 385.17 2315.60 33.30 2012-02-29 04:35:52.000 060 33366.77 385.07 2315.57 33.30 2012-02-29 04:35:53.000 060 33366.90 385.11 2315.51 33.30 2012-02-29 04:35:54.000 060 33366.90 385.09 2315.50 33.30 2012-02-29 04:35:55.000 060 33366.93 385.08 2315.46 33.30 2012-02-29 04:35:56.000 060 33366.95 385.13 2315.44 33.30 2012-02-29 04:35:57.000 060 33366.99 385.09 2315.53 33.30 2012-02-29 04:35:58.000 060 33366.93 385.08 2315.54 33.30 2012-02-29 04:35:59.000 060 33366.99 385.09 2315.49 33.30 2012-02-29 04:36:00.000 060 33366.90 385.09 2315.55 33.30 2012-02-29 04:36:01.000 060 33366.95 385.09 2315.53 33.30 2012-02-29 04:36:02.000 060 33367.03 385.11 2315.45 33.30 2012-02-29 04:36:03.000 060 33366.85 385.12 2315.48 33.30 2012-02-29 04:36:04.000 060 33367.02 385.14 2315.47 33.30 2012-02-29 04:36:05.000 060 33367.01 385.08 2315.51 33.30 2012-02-29 04:36:06.000 060 33366.99 385.14 2315.50 33.30 2012-02-29 04:36:07.000 060 33367.02 385.14 2315.53 33.30 2012-02-29 04:36:08.000 060 33367.02 385.16 2315.54 33.30 2012-02-29 04:36:09.000 060 33366.98 385.15 2315.50 33.30 2012-02-29 04:36:10.000 060 33367.04 385.17 2315.47 33.30 2012-02-29 04:36:11.000 060 33367.00 385.17 2315.52 33.30 2012-02-29 04:36:12.000 060 33366.95 385.18 2315.57 33.30 2012-02-29 04:36:13.000 060 33366.97 385.19 2315.51 33.30 2012-02-29 04:36:14.000 060 33366.92 385.17 2315.48 33.30 2012-02-29 04:36:15.000 060 33366.92 385.16 2315.48 33.30 2012-02-29 04:36:16.000 060 33366.90 385.17 2315.54 33.30 2012-02-29 04:36:17.000 060 33367.00 385.17 2315.45 33.30 2012-02-29 04:36:18.000 060 33366.96 385.17 2315.50 33.30 2012-02-29 04:36:19.000 060 33366.99 385.14 2315.47 33.30 2012-02-29 04:36:20.000 060 33366.89 385.16 2315.45 33.30 2012-02-29 04:36:21.000 060 33366.88 385.13 2315.54 33.30 2012-02-29 04:36:22.000 060 33366.90 385.10 2315.43 33.30 2012-02-29 04:36:23.000 060 33366.86 385.12 2315.48 33.30 2012-02-29 04:36:24.000 060 33366.89 385.14 2315.50 33.30 2012-02-29 04:36:25.000 060 33367.01 385.14 2315.53 33.30 2012-02-29 04:36:26.000 060 33366.87 385.09 2315.58 33.30 2012-02-29 04:36:27.000 060 33366.88 385.11 2315.50 33.30 2012-02-29 04:36:28.000 060 33366.93 385.11 2315.45 33.30 2012-02-29 04:36:29.000 060 33366.91 385.12 2315.42 33.30 2012-02-29 04:36:30.000 060 33366.85 385.10 2315.57 33.30 2012-02-29 04:36:30.000 060 33366.93 385.11 2315.47 33.30 2012-02-29 04:36:32.000 060 33366.94 385.05 2315.47 33.30 2012-02-29 04:36:33.000 060 33366.96 385.11 2315.62 33.30 2012-02-29 04:36:34.000 060 33366.90 385.12 2315.63 33.30 2012-02-29 04:36:35.000 060 33366.97 385.16 2315.54 33.30 2012-02-29 04:36:36.000 060 33366.91 385.11 2315.55 33.30 2012-02-29 04:36:37.000 060 33366.93 385.10 2315.54 33.30 2012-02-29 04:36:38.000 060 33366.98 385.15 2315.54 33.30 2012-02-29 04:36:39.000 060 33367.01 385.15 2315.50 33.30 2012-02-29 04:36:40.000 060 33366.96 385.12 2315.56 33.30 2012-02-29 04:36:41.000 060 33366.99 385.12 2315.53 33.30 2012-02-29 04:36:42.000 060 33367.07 385.12 2315.45 33.30 2012-02-29 04:36:43.000 060 33366.97 385.10 2315.45 33.30 2012-02-29 04:36:43.000 060 33367.06 385.15 2315.54 33.30 2012-02-29 04:36:45.000 060 33366.99 385.13 2315.47 33.30 2012-02-29 04:36:46.000 060 33367.00 385.17 2315.52 33.30 2012-02-29 04:36:47.000 060 33367.00 385.15 2315.42 33.30 2012-02-29 04:36:48.000 060 33367.02 385.16 2315.45 33.30 2012-02-29 04:36:49.000 060 33366.85 385.17 2315.48 33.30 2012-02-29 04:36:50.000 060 33366.99 385.16 2315.51 33.30 2012-02-29 04:36:51.000 060 33366.93 385.14 2315.53 33.30 2012-02-29 04:36:52.000 060 33366.93 385.15 2315.55 33.30 2012-02-29 04:36:53.000 060 33366.93 385.13 2315.48 33.30 2012-02-29 04:36:54.000 060 33366.93 385.18 2315.44 33.30 2012-02-29 04:36:55.000 060 33366.98 385.15 2315.44 33.30 2012-02-29 04:36:56.000 060 33366.92 385.17 2315.42 33.30 2012-02-29 04:36:57.000 060 33366.93 385.17 2315.50 33.30 2012-02-29 04:36:58.000 060 33366.89 385.13 2315.47 33.30 2012-02-29 04:36:59.000 060 33366.86 385.22 2315.47 33.30 2012-02-29 04:37:00.000 060 33366.83 385.16 2315.51 33.30 2012-02-29 04:37:01.000 060 33366.96 385.20 2315.37 33.30 2012-02-29 04:37:02.000 060 33366.95 385.17 2315.55 33.30 2012-02-29 04:37:03.000 060 33366.92 385.17 2315.51 33.30 2012-02-29 04:37:04.000 060 33366.91 385.14 2315.55 33.30 2012-02-29 04:37:05.000 060 33366.96 385.14 2315.51 33.30 2012-02-29 04:37:06.000 060 33367.03 385.17 2315.54 33.30 2012-02-29 04:37:07.000 060 33366.95 385.17 2315.51 33.30 2012-02-29 04:37:08.000 060 33366.93 385.17 2315.56 33.30 2012-02-29 04:37:09.000 060 33366.96 385.12 2315.39 33.30 2012-02-29 04:37:10.000 060 33366.99 385.11 2315.46 33.30 2012-02-29 04:37:11.000 060 33366.99 385.19 2315.50 33.30 2012-02-29 04:37:12.000 060 33366.96 385.18 2315.43 33.30 2012-02-29 04:37:13.000 060 33366.96 385.16 2315.59 33.30 2012-02-29 04:37:14.000 060 33366.99 385.19 2315.59 33.30 2012-02-29 04:37:15.000 060 33366.90 385.22 2315.57 33.30 2012-02-29 04:37:16.000 060 33366.91 385.16 2315.52 33.30 2012-02-29 04:37:17.000 060 33366.92 385.18 2315.54 33.30 2012-02-29 04:37:18.000 060 33366.94 385.16 2315.45 33.30 2012-02-29 04:37:19.000 060 33366.86 385.17 2315.41 33.30 2012-02-29 04:37:20.000 060 33366.96 385.21 2315.50 33.30 2012-02-29 04:37:21.000 060 33366.88 385.17 2315.54 33.30 2012-02-29 04:37:22.000 060 33366.83 385.16 2315.50 33.30 2012-02-29 04:37:23.000 060 33366.92 385.17 2315.55 33.30 2012-02-29 04:37:24.000 060 33366.88 385.17 2315.48 33.30 2012-02-29 04:37:24.000 060 33367.03 385.19 2315.47 33.30 2012-02-29 04:37:26.000 060 33366.89 385.15 2315.51 33.30 2012-02-29 04:37:27.000 060 33367.04 385.18 2315.60 33.30 2012-02-29 04:37:28.000 060 33366.95 385.19 2315.57 33.30 2012-02-29 04:37:29.000 060 33367.04 385.18 2315.54 33.30 2012-02-29 04:37:30.000 060 33366.99 385.15 2315.55 33.30 2012-02-29 04:37:31.000 060 33367.01 385.15 2315.60 33.30 2012-02-29 04:37:32.000 060 33366.88 385.21 2315.51 33.30 2012-02-29 04:37:33.000 060 33367.00 385.16 2315.50 33.30 2012-02-29 04:37:34.000 060 33366.98 385.17 2315.45 33.30 2012-02-29 04:37:35.000 060 33366.91 385.21 2315.56 33.30 2012-02-29 04:37:36.000 060 33366.95 385.21 2315.51 33.30 2012-02-29 04:37:37.000 060 33366.99 385.24 2315.48 33.30 2012-02-29 04:37:37.000 060 33366.93 385.22 2315.50 33.30 2012-02-29 04:37:39.000 060 33366.96 385.22 2315.45 33.30 2012-02-29 04:37:40.000 060 33366.89 385.23 2315.48 33.30 2012-02-29 04:37:41.000 060 33366.88 385.24 2315.47 33.30 2012-02-29 04:37:42.000 060 33366.92 385.25 2315.53 33.30 2012-02-29 04:37:43.000 060 33366.89 385.23 2315.44 33.30 2012-02-29 04:37:44.000 060 33366.88 385.24 2315.45 33.30 2012-02-29 04:37:45.000 060 33366.94 385.23 2315.54 33.30 2012-02-29 04:37:46.000 060 33366.90 385.20 2315.51 33.30 2012-02-29 04:37:47.000 060 33366.83 385.22 2315.42 33.30 2012-02-29 04:37:48.000 060 33366.93 385.26 2315.48 33.30 2012-02-29 04:37:49.000 060 33366.89 385.26 2315.54 33.30 2012-02-29 04:37:50.000 060 33366.93 385.20 2315.48 33.30 2012-02-29 04:37:51.000 060 33366.93 385.24 2315.54 33.30 2012-02-29 04:37:52.000 060 33366.89 385.26 2315.60 33.30 2012-02-29 04:37:53.000 060 33366.89 385.24 2315.47 33.30 2012-02-29 04:37:54.000 060 33366.96 385.27 2315.51 33.30 2012-02-29 04:37:55.000 060 33366.81 385.25 2315.51 33.30 2012-02-29 04:37:56.000 060 33366.89 385.23 2315.56 33.30 2012-02-29 04:37:57.000 060 33366.88 385.28 2315.58 33.30 2012-02-29 04:37:58.000 060 33366.87 385.24 2315.60 33.30 2012-02-29 04:37:59.000 060 33366.85 385.27 2315.59 33.30 2012-02-29 04:38:00.000 060 33366.86 385.30 2315.51 33.30 2012-02-29 04:38:01.000 060 33366.86 385.24 2315.55 33.30 2012-02-29 04:38:02.000 060 33366.93 385.29 2315.53 33.30 2012-02-29 04:38:03.000 060 33366.74 385.24 2315.52 33.30 2012-02-29 04:38:04.000 060 33366.81 385.25 2315.51 33.30 2012-02-29 04:38:05.000 060 33366.83 385.27 2315.56 33.30 2012-02-29 04:38:06.000 060 33366.89 385.24 2315.54 33.30 2012-02-29 04:38:07.000 060 33366.90 385.23 2315.59 33.30 2012-02-29 04:38:08.000 060 33366.87 385.25 2315.52 33.30 2012-02-29 04:38:09.000 060 33366.90 385.26 2315.61 33.30 2012-02-29 04:38:10.000 060 33366.93 385.25 2315.57 33.30 2012-02-29 04:38:11.000 060 33366.85 385.26 2315.51 33.30 2012-02-29 04:38:12.000 060 33366.88 385.23 2315.54 33.30 2012-02-29 04:38:13.000 060 33366.92 385.25 2315.57 33.30 2012-02-29 04:38:14.000 060 33366.75 385.25 2315.55 33.30 2012-02-29 04:38:15.000 060 33366.90 385.26 2315.48 33.30 2012-02-29 04:38:16.000 060 33366.88 385.25 2315.56 33.30 2012-02-29 04:38:17.000 060 33366.87 385.28 2315.45 33.30 2012-02-29 04:38:18.000 060 33366.88 385.27 2315.49 33.30 2012-02-29 04:38:18.000 060 33366.82 385.26 2315.55 33.30 2012-02-29 04:38:20.000 060 33366.95 385.23 2315.57 33.30 2012-02-29 04:38:21.000 060 33366.85 385.27 2315.54 33.30 2012-02-29 04:38:22.000 060 33366.85 385.29 2315.57 33.30 2012-02-29 04:38:23.000 060 33366.85 385.30 2315.49 33.30 2012-02-29 04:38:24.000 060 33366.84 385.30 2315.56 33.30 2012-02-29 04:38:25.000 060 33366.90 385.25 2315.55 33.30 2012-02-29 04:38:26.000 060 33366.77 385.27 2315.51 33.30 2012-02-29 04:38:27.000 060 33366.78 385.24 2315.51 33.30 2012-02-29 04:38:28.000 060 33366.78 385.23 2315.55 33.30 2012-02-29 04:38:29.000 060 33366.77 385.28 2315.56 33.30 2012-02-29 04:38:30.000 060 33366.74 385.29 2315.53 33.30 2012-02-29 04:38:31.000 060 33366.80 385.28 2315.55 33.30 2012-02-29 04:38:31.000 060 33366.68 385.26 2315.57 33.30 2012-02-29 04:38:33.000 060 33366.77 385.25 2315.56 33.30 2012-02-29 04:38:34.000 060 33366.68 385.25 2315.62 33.30 2012-02-29 04:38:35.000 060 33366.74 385.26 2315.60 33.30 2012-02-29 04:38:36.000 060 33366.70 385.27 2315.65 33.30 2012-02-29 04:38:37.000 060 33366.72 385.23 2315.52 33.30 2012-02-29 04:38:38.000 060 33366.79 385.26 2315.58 33.30 2012-02-29 04:38:39.000 060 33366.83 385.24 2315.61 33.30 2012-02-29 04:38:40.000 060 33366.83 385.26 2315.60 33.30 2012-02-29 04:38:41.000 060 33366.82 385.28 2315.47 33.30 2012-02-29 04:38:42.000 060 33366.80 385.27 2315.61 33.30 2012-02-29 04:38:43.000 060 33366.79 385.27 2315.50 33.30 2012-02-29 04:38:44.000 060 33366.80 385.27 2315.53 33.30 2012-02-29 04:38:45.000 060 33366.77 385.31 2315.51 33.30 2012-02-29 04:38:46.000 060 33366.77 385.29 2315.60 33.30 2012-02-29 04:38:47.000 060 33366.77 385.26 2315.54 33.30 2012-02-29 04:38:48.000 060 33366.68 385.31 2315.57 33.30 2012-02-29 04:38:49.000 060 33366.58 385.32 2315.53 33.30 2012-02-29 04:38:50.000 060 33366.68 385.35 2315.53 33.30 2012-02-29 04:38:51.000 060 33366.59 385.30 2315.60 33.30 2012-02-29 04:38:52.000 060 33366.67 385.31 2315.62 33.30 2012-02-29 04:38:53.000 060 33366.69 385.32 2315.61 33.30 2012-02-29 04:38:54.000 060 33366.62 385.30 2315.60 33.30 2012-02-29 04:38:55.000 060 33366.59 385.30 2315.57 33.30 2012-02-29 04:38:56.000 060 33366.62 385.25 2315.50 33.30 2012-02-29 04:38:57.000 060 33366.70 385.32 2315.53 33.30 2012-02-29 04:38:58.000 060 33366.60 385.32 2315.59 33.30 2012-02-29 04:38:59.000 060 33366.64 385.25 2315.61 33.30 2012-02-29 04:39:00.000 060 33366.72 385.27 2315.64 33.30 2012-02-29 04:39:01.000 060 33366.75 385.27 2315.63 33.30 2012-02-29 04:39:02.000 060 33366.73 385.23 2315.53 33.30 2012-02-29 04:39:03.000 060 33366.62 385.22 2315.73 33.30 2012-02-29 04:39:04.000 060 33366.61 385.22 2315.70 33.30 2012-02-29 04:39:05.000 060 33366.62 385.25 2315.61 33.30 2012-02-29 04:39:06.000 060 33366.60 385.29 2315.59 33.30 2012-02-29 04:39:07.000 060 33366.65 385.30 2315.63 33.30 2012-02-29 04:39:08.000 060 33366.67 385.29 2315.49 33.30 2012-02-29 04:39:09.000 060 33366.61 385.32 2315.57 33.30 2012-02-29 04:39:10.000 060 33366.62 385.29 2315.56 33.30 2012-02-29 04:39:11.000 060 33366.64 385.26 2315.62 33.30 2012-02-29 04:39:12.000 060 33366.58 385.25 2315.65 33.30 2012-02-29 04:39:12.000 060 33366.52 385.25 2315.55 33.30 2012-02-29 04:39:14.000 060 33366.59 385.26 2315.62 33.30 2012-02-29 04:39:15.000 060 33366.68 385.26 2315.61 33.30 2012-02-29 04:39:16.000 060 33366.52 385.28 2315.58 33.30 2012-02-29 04:39:17.000 060 33366.57 385.29 2315.61 33.30 2012-02-29 04:39:18.000 060 33366.69 385.25 2315.51 33.30 2012-02-29 04:39:19.000 060 33366.61 385.25 2315.65 33.30 2012-02-29 04:39:20.000 060 33366.57 385.30 2315.56 33.30 2012-02-29 04:39:21.000 060 33366.62 385.27 2315.59 33.30 2012-02-29 04:39:22.000 060 33366.57 385.27 2315.59 33.30 2012-02-29 04:39:23.000 060 33366.54 385.24 2315.61 33.30 2012-02-29 04:39:24.000 060 33366.49 385.29 2315.59 33.30 2012-02-29 04:39:25.000 060 33366.54 385.31 2315.58 33.30 2012-02-29 04:39:25.000 060 33366.39 385.31 2315.52 33.30 2012-02-29 04:39:27.000 060 33366.43 385.25 2315.59 33.30 2012-02-29 04:39:28.000 060 33366.40 385.25 2315.58 33.30 2012-02-29 04:39:29.000 060 33366.44 385.24 2315.61 33.30 2012-02-29 04:39:30.000 060 33366.40 385.23 2315.56 33.30 2012-02-29 04:39:31.000 060 33366.43 385.25 2315.57 33.30 2012-02-29 04:39:32.000 060 33366.36 385.23 2315.61 33.30 2012-02-29 04:39:33.000 060 33366.36 385.21 2315.54 33.30 2012-02-29 04:39:34.000 060 33366.39 385.22 2315.56 33.30 2012-02-29 04:39:35.000 060 33366.37 385.20 2315.66 33.30 2012-02-29 04:39:36.000 060 33366.40 385.21 2315.59 33.30 2012-02-29 04:39:37.000 060 33366.42 385.19 2315.57 33.30 2012-02-29 04:39:38.000 060 33366.45 385.18 2315.66 33.30 2012-02-29 04:39:39.000 060 33366.42 385.17 2315.63 33.30 2012-02-29 04:39:40.000 060 33366.37 385.13 2315.62 33.30 2012-02-29 04:39:41.000 060 33366.42 385.19 2315.61 33.30 2012-02-29 04:39:42.000 060 33366.33 385.18 2315.61 33.30 2012-02-29 04:39:43.000 060 33366.39 385.22 2315.60 33.30 2012-02-29 04:39:44.000 060 33366.46 385.21 2315.57 33.30 2012-02-29 04:39:45.000 060 33366.52 385.18 2315.63 33.30 2012-02-29 04:39:46.000 060 33366.42 385.19 2315.56 33.30 2012-02-29 04:39:47.000 060 33366.51 385.23 2315.68 33.30 2012-02-29 04:39:48.000 060 33366.52 385.19 2315.54 33.30 2012-02-29 04:39:49.000 060 33366.45 385.20 2315.64 33.30 2012-02-29 04:39:50.000 060 33366.39 385.24 2315.68 33.30 2012-02-29 04:39:51.000 060 33366.48 385.19 2315.60 33.30 2012-02-29 04:39:52.000 060 33366.44 385.19 2315.59 33.30 2012-02-29 04:39:53.000 060 33366.55 385.24 2315.63 33.30 2012-02-29 04:39:54.000 060 33366.54 385.22 2315.54 33.30 2012-02-29 04:39:55.000 060 33366.48 385.23 2315.60 33.30 2012-02-29 04:39:56.000 060 33366.37 385.26 2315.63 33.30 2012-02-29 04:39:57.000 060 33366.42 385.24 2315.65 33.30 2012-02-29 04:39:58.000 060 33366.40 385.24 2315.67 33.30 2012-02-29 04:39:59.000 060 33366.39 385.23 2315.59 33.30 2012-02-29 04:40:00.000 060 33366.45 385.23 2315.60 33.30 2012-02-29 04:40:01.000 060 33366.41 385.24 2315.62 33.30 2012-02-29 04:40:02.000 060 33366.27 385.29 2315.68 33.30 2012-02-29 04:40:03.000 060 33366.26 385.28 2315.58 33.30 2012-02-29 04:40:04.000 060 33366.29 385.28 2315.64 33.30 2012-02-29 04:40:05.000 060 33366.34 385.25 2315.66 33.30 2012-02-29 04:40:06.000 060 33366.23 385.23 2315.59 33.30 2012-02-29 04:40:06.000 060 33366.22 385.26 2315.73 33.30 2012-02-29 04:40:08.000 060 33366.12 385.26 2315.61 33.30 2012-02-29 04:40:09.000 060 33366.25 385.27 2315.64 33.30 2012-02-29 04:40:10.000 060 33366.22 385.25 2315.66 33.30 2012-02-29 04:40:11.000 060 33366.20 385.27 2315.63 33.30 2012-02-29 04:40:12.000 060 33366.25 385.26 2315.73 33.30 2012-02-29 04:40:13.000 060 33366.26 385.27 2315.66 33.30 2012-02-29 04:40:14.000 060 33366.14 385.24 2315.73 33.30 2012-02-29 04:40:15.000 060 33366.24 385.23 2315.67 33.30 2012-02-29 04:40:16.000 060 33366.15 385.19 2315.61 33.30 2012-02-29 04:40:17.000 060 33366.21 385.25 2315.59 33.30 2012-02-29 04:40:18.000 060 33366.20 385.20 2315.70 33.30 2012-02-29 04:40:19.000 060 33366.21 385.25 2315.65 33.30 2012-02-29 04:40:19.000 060 33366.27 385.26 2315.66 33.30 2012-02-29 04:40:21.000 060 33366.21 385.19 2315.70 33.30 2012-02-29 04:40:22.000 060 33366.16 385.20 2315.65 33.30 2012-02-29 04:40:23.000 060 33366.27 385.24 2315.72 33.30 2012-02-29 04:40:24.000 060 33366.29 385.22 2315.69 33.30 2012-02-29 04:40:25.000 060 33366.33 385.21 2315.63 33.30 2012-02-29 04:40:26.000 060 33366.29 385.23 2315.64 33.30 2012-02-29 04:40:27.000 060 33366.36 385.27 2315.70 33.30 2012-02-29 04:40:28.000 060 33366.36 385.25 2315.69 33.30 2012-02-29 04:40:29.000 060 33366.39 385.27 2315.69 33.30 2012-02-29 04:40:30.000 060 33366.27 385.28 2315.59 33.30 2012-02-29 04:40:31.000 060 33366.28 385.30 2315.61 33.30 2012-02-29 04:40:32.000 060 33366.29 385.27 2315.60 33.30 2012-02-29 04:40:33.000 060 33366.28 385.31 2315.58 33.30 2012-02-29 04:40:34.000 060 33366.30 385.31 2315.55 33.30 2012-02-29 04:40:35.000 060 33366.30 385.29 2315.55 33.30 2012-02-29 04:40:36.000 060 33366.32 385.33 2315.69 33.30 2012-02-29 04:40:37.000 060 33366.32 385.30 2315.55 33.30 2012-02-29 04:40:38.000 060 33366.16 385.28 2315.66 33.30 2012-02-29 04:40:39.000 060 33366.27 385.33 2315.59 33.30 2012-02-29 04:40:40.000 060 33366.27 385.29 2315.57 33.30 2012-02-29 04:40:41.000 060 33366.24 385.30 2315.57 33.30 2012-02-29 04:40:42.000 060 33366.18 385.32 2315.65 33.30 2012-02-29 04:40:43.000 060 33366.20 385.32 2315.58 33.30 2012-02-29 04:40:44.000 060 33366.28 385.30 2315.63 33.30 2012-02-29 04:40:45.000 060 33366.18 385.30 2315.70 33.30 2012-02-29 04:40:46.000 060 33366.21 385.32 2315.71 33.30 2012-02-29 04:40:47.000 060 33366.20 385.32 2315.61 33.30 2012-02-29 04:40:48.000 060 33366.24 385.32 2315.61 33.30 2012-02-29 04:40:49.000 060 33366.28 385.28 2315.58 33.30 2012-02-29 04:40:50.000 060 33366.22 385.30 2315.72 33.30 2012-02-29 04:40:51.000 060 33366.30 385.27 2315.65 33.30 2012-02-29 04:40:52.000 060 33366.23 385.25 2315.67 33.30 2012-02-29 04:40:53.000 060 33366.21 385.31 2315.70 33.30 2012-02-29 04:40:54.000 060 33366.17 385.31 2315.66 33.30 2012-02-29 04:40:55.000 060 33366.11 385.32 2315.64 33.30 2012-02-29 04:40:56.000 060 33366.15 385.30 2315.62 33.30 2012-02-29 04:40:57.000 060 33366.15 385.34 2315.68 33.30 2012-02-29 04:40:58.000 060 33366.15 385.32 2315.69 33.30 2012-02-29 04:40:59.000 060 33366.17 385.32 2315.58 33.30 2012-02-29 04:41:00.000 060 33366.08 385.34 2315.64 33.30 2012-02-29 04:41:00.000 060 33366.19 385.37 2315.61 33.30 2012-02-29 04:41:02.000 060 33366.15 385.32 2315.71 33.30 2012-02-29 04:41:03.000 060 33366.09 385.32 2315.64 33.30 2012-02-29 04:41:04.000 060 33366.13 385.31 2315.63 33.30 2012-02-29 04:41:05.000 060 33366.12 385.32 2315.68 33.30 2012-02-29 04:41:06.000 060 33366.08 385.35 2315.69 33.30 2012-02-29 04:41:07.000 060 33365.95 385.34 2315.70 33.30 2012-02-29 04:41:08.000 060 33366.04 385.31 2315.69 33.30 2012-02-29 04:41:09.000 060 33366.22 385.32 2315.63 33.30 2012-02-29 04:41:10.000 060 33366.17 385.33 2315.61 33.30 2012-02-29 04:41:11.000 060 33366.09 385.33 2315.68 33.30 2012-02-29 04:41:12.000 060 33366.15 385.33 2315.74 33.30 2012-02-29 04:41:13.000 060 33366.04 385.33 2315.61 33.30 2012-02-29 04:41:13.000 060 33366.11 385.37 2315.70 33.30 2012-02-29 04:41:15.000 060 33366.12 385.32 2315.77 33.30 2012-02-29 04:41:16.000 060 33366.03 385.32 2315.75 33.30 2012-02-29 04:41:17.000 060 33366.04 385.32 2315.79 33.30 2012-02-29 04:41:18.000 060 33366.07 385.36 2315.75 33.30 2012-02-29 04:41:19.000 060 33366.05 385.33 2315.70 33.30 2012-02-29 04:41:20.000 060 33365.89 385.33 2315.61 33.30 2012-02-29 04:41:21.000 060 33365.95 385.33 2315.69 33.30 2012-02-29 04:41:22.000 060 33365.97 385.37 2315.73 33.30 2012-02-29 04:41:23.000 060 33365.99 385.32 2315.79 33.30 2012-02-29 04:41:24.000 060 33365.97 385.32 2315.70 33.30 2012-02-29 04:41:25.000 060 33366.02 385.35 2315.72 33.30 2012-02-29 04:41:26.000 060 33366.06 385.33 2315.64 33.30 2012-02-29 04:41:27.000 060 33366.05 385.35 2315.75 33.30 2012-02-29 04:41:28.000 060 33366.01 385.33 2315.75 33.30 2012-02-29 04:41:29.000 060 33366.03 385.35 2315.66 33.30 2012-02-29 04:41:30.000 060 33366.05 385.38 2315.57 33.30 2012-02-29 04:41:31.000 060 33366.01 385.33 2315.68 33.30 2012-02-29 04:41:32.000 060 33366.16 385.36 2315.70 33.30 2012-02-29 04:41:33.000 060 33366.00 385.37 2315.69 33.30 2012-02-29 04:41:34.000 060 33366.05 385.37 2315.72 33.30 2012-02-29 04:41:35.000 060 33366.04 385.37 2315.65 33.30 2012-02-29 04:41:36.000 060 33366.08 385.34 2315.70 33.30 2012-02-29 04:41:37.000 060 33365.96 385.33 2315.73 33.30 2012-02-29 04:41:38.000 060 33366.03 385.37 2315.71 33.30 2012-02-29 04:41:39.000 060 33365.92 385.38 2315.65 33.30 2012-02-29 04:41:40.000 060 33365.99 385.36 2315.73 33.30 2012-02-29 04:41:41.000 060 33365.99 385.40 2315.68 33.30 2012-02-29 04:41:42.000 060 33365.93 385.39 2315.73 33.30 2012-02-29 04:41:43.000 060 33365.94 385.39 2315.73 33.30 2012-02-29 04:41:44.000 060 33365.87 385.42 2315.75 33.30 2012-02-29 04:41:45.000 060 33366.01 385.40 2315.69 33.30 2012-02-29 04:41:46.000 060 33365.99 385.37 2315.68 33.30 2012-02-29 04:41:47.000 060 33366.07 385.41 2315.75 33.30 2012-02-29 04:41:48.000 060 33365.99 385.40 2315.66 33.30 2012-02-29 04:41:49.000 060 33366.02 385.41 2315.72 33.30 2012-02-29 04:41:50.000 060 33366.04 385.41 2315.68 33.30 2012-02-29 04:41:51.000 060 33366.06 385.42 2315.73 33.30 2012-02-29 04:41:52.000 060 33366.04 385.39 2315.66 33.30 2012-02-29 04:41:53.000 060 33365.96 385.40 2315.68 33.30 2012-02-29 04:41:54.000 060 33366.00 385.43 2315.68 33.30 2012-02-29 04:41:54.000 060 33365.95 385.42 2315.70 33.30 2012-02-29 04:41:56.000 060 33365.97 385.41 2315.73 33.30 2012-02-29 04:41:57.000 060 33366.15 385.40 2315.67 33.30 2012-02-29 04:41:58.000 060 33366.05 385.43 2315.70 33.30 2012-02-29 04:41:59.000 060 33366.06 385.38 2315.70 33.30 2012-02-29 04:42:00.000 060 33366.07 385.44 2315.75 33.30 2012-02-29 04:42:01.000 060 33365.95 385.44 2315.73 33.30 2012-02-29 04:42:02.000 060 33365.86 385.42 2315.66 33.30 2012-02-29 04:42:03.000 060 33366.09 385.44 2315.70 33.30 2012-02-29 04:42:04.000 060 33365.97 385.42 2315.70 33.30 2012-02-29 04:42:05.000 060 33366.00 385.44 2315.67 33.30 2012-02-29 04:42:06.000 060 33366.07 385.46 2315.75 33.30 2012-02-29 04:42:07.000 060 33366.05 385.43 2315.67 33.30 2012-02-29 04:42:07.000 060 33366.09 385.42 2315.77 33.30 2012-02-29 04:42:09.000 060 33366.00 385.43 2315.73 33.30 2012-02-29 04:42:10.000 060 33366.04 385.45 2315.69 33.30 2012-02-29 04:42:11.000 060 33366.05 385.47 2315.75 33.30 2012-02-29 04:42:12.000 060 33366.01 385.46 2315.76 33.30 2012-02-29 04:42:13.000 060 33366.07 385.47 2315.75 33.30 2012-02-29 04:42:14.000 060 33366.03 385.43 2315.70 33.30 2012-02-29 04:42:15.000 060 33366.12 385.45 2315.76 33.30 2012-02-29 04:42:16.000 060 33366.02 385.46 2315.71 33.30 2012-02-29 04:42:17.000 060 33365.95 385.47 2315.70 33.30 2012-02-29 04:42:18.000 060 33365.96 385.45 2315.66 33.30 2012-02-29 04:42:19.000 060 33366.00 385.43 2315.72 33.30 2012-02-29 04:42:20.000 060 33365.90 385.50 2315.77 33.30 2012-02-29 04:42:21.000 060 33366.11 385.45 2315.76 33.30 2012-02-29 04:42:22.000 060 33365.90 385.47 2315.79 33.30 2012-02-29 04:42:23.000 060 33365.98 385.45 2315.71 33.30 2012-02-29 04:42:24.000 060 33365.99 385.48 2315.75 33.30 2012-02-29 04:42:25.000 060 33365.84 385.45 2315.62 33.30 2012-02-29 04:42:26.000 060 33366.00 385.48 2315.72 33.30 2012-02-29 04:42:27.000 060 33365.94 385.42 2315.79 33.30 2012-02-29 04:42:28.000 060 33365.86 385.45 2315.78 33.30 2012-02-29 04:42:29.000 060 33365.98 385.42 2315.75 33.30 2012-02-29 04:42:30.000 060 33365.92 385.45 2315.81 33.30 2012-02-29 04:42:31.000 060 33365.92 385.42 2315.75 33.30 2012-02-29 04:42:32.000 060 33365.89 385.43 2315.76 33.30 2012-02-29 04:42:33.000 060 33365.95 385.40 2315.65 33.30 2012-02-29 04:42:34.000 060 33365.88 385.37 2315.69 33.30 2012-02-29 04:42:35.000 060 33365.92 385.43 2315.70 33.30 2012-02-29 04:42:36.000 060 33365.87 385.39 2315.70 33.30 2012-02-29 04:42:37.000 060 33365.87 385.44 2315.76 33.30 2012-02-29 04:42:38.000 060 33365.92 385.41 2315.67 33.30 2012-02-29 04:42:39.000 060 33365.96 385.42 2315.70 33.30 2012-02-29 04:42:40.000 060 33365.89 385.42 2315.73 33.30 2012-02-29 04:42:41.000 060 33365.93 385.39 2315.73 33.30 2012-02-29 04:42:42.000 060 33365.87 385.41 2315.77 33.30 2012-02-29 04:42:43.000 060 33365.92 385.36 2315.69 33.30 2012-02-29 04:42:44.000 060 33365.85 385.36 2315.71 33.30 2012-02-29 04:42:45.000 060 33365.82 385.43 2315.66 33.30 2012-02-29 04:42:46.000 060 33365.92 385.40 2315.71 33.30 2012-02-29 04:42:47.000 060 33365.89 385.39 2315.69 33.30 2012-02-29 04:42:48.000 060 33365.96 385.36 2315.64 33.30 2012-02-29 04:42:48.000 060 33365.93 385.39 2315.70 33.30 2012-02-29 04:42:50.000 060 33365.89 385.38 2315.68 33.30 2012-02-29 04:42:51.000 060 33365.87 385.42 2315.75 33.30 2012-02-29 04:42:52.000 060 33365.87 385.41 2315.73 33.30 2012-02-29 04:42:53.000 060 33365.91 385.42 2315.70 33.30 2012-02-29 04:42:54.000 060 33365.89 385.40 2315.70 33.30 2012-02-29 04:42:55.000 060 33365.92 385.38 2315.68 33.30 2012-02-29 04:42:56.000 060 33365.87 385.44 2315.70 33.30 2012-02-29 04:42:57.000 060 33365.87 385.41 2315.68 33.30 2012-02-29 04:42:58.000 060 33365.91 385.38 2315.76 33.30 2012-02-29 04:42:59.000 060 33365.86 385.41 2315.69 33.30 2012-02-29 04:43:00.000 060 33365.83 385.43 2315.73 33.30 2012-02-29 04:43:01.000 060 33365.81 385.41 2315.76 33.30 2012-02-29 04:43:01.000 060 33365.84 385.45 2315.80 33.30 2012-02-29 04:43:03.000 060 33365.88 385.41 2315.68 33.30 2012-02-29 04:43:04.000 060 33365.91 385.39 2315.69 33.30 2012-02-29 04:43:05.000 060 33365.81 385.35 2315.78 33.30 2012-02-29 04:43:06.000 060 33365.83 385.39 2315.73 33.30 2012-02-29 04:43:07.000 060 33365.87 385.38 2315.64 33.30 2012-02-29 04:43:08.000 060 33365.89 385.42 2315.75 33.30 2012-02-29 04:43:09.000 060 33365.83 385.40 2315.73 33.30 2012-02-29 04:43:10.000 060 33365.89 385.33 2315.70 33.30 2012-02-29 04:43:11.000 060 33365.90 385.37 2315.67 33.30 2012-02-29 04:43:12.000 060 33365.92 385.40 2315.74 33.30 2012-02-29 04:43:13.000 060 33365.90 385.40 2315.80 33.30 2012-02-29 04:43:14.000 060 33365.92 385.38 2315.71 33.30 2012-02-29 04:43:15.000 060 33365.93 385.42 2315.66 33.30 2012-02-29 04:43:16.000 060 33365.87 385.40 2315.62 33.30 2012-02-29 04:43:17.000 060 33365.93 385.42 2315.69 33.30 2012-02-29 04:43:18.000 060 33365.93 385.39 2315.76 33.30 2012-02-29 04:43:19.000 060 33365.94 385.40 2315.69 33.30 2012-02-29 04:43:20.000 060 33366.00 385.40 2315.70 33.30 2012-02-29 04:43:21.000 060 33365.88 385.41 2315.70 33.30 2012-02-29 04:43:22.000 060 33365.93 385.39 2315.69 33.30 2012-02-29 04:43:23.000 060 33365.93 385.38 2315.67 33.30 2012-02-29 04:43:24.000 060 33365.90 385.43 2315.61 33.30 2012-02-29 04:43:25.000 060 33365.91 385.37 2315.67 33.30 2012-02-29 04:43:26.000 060 33365.94 385.38 2315.69 33.30 2012-02-29 04:43:27.000 060 33366.07 385.33 2315.66 33.30 2012-02-29 04:43:28.000 060 33365.94 385.36 2315.66 33.30 2012-02-29 04:43:29.000 060 33365.98 385.37 2315.66 33.30 2012-02-29 04:43:30.000 060 33365.99 385.39 2315.70 33.30 2012-02-29 04:43:31.000 060 33365.92 385.34 2315.69 33.30 2012-02-29 04:43:32.000 060 33365.90 385.40 2315.81 33.30 2012-02-29 04:43:33.000 060 33365.96 385.41 2315.70 33.30 2012-02-29 04:43:34.000 060 33365.89 385.38 2315.64 33.30 2012-02-29 04:43:35.000 060 33365.89 385.37 2315.67 33.30 2012-02-29 04:43:36.000 060 33365.79 385.36 2315.65 33.30 2012-02-29 04:43:37.000 060 33365.83 385.36 2315.63 33.30 2012-02-29 04:43:38.000 060 33365.83 385.35 2315.73 33.30 2012-02-29 04:43:39.000 060 33365.89 385.36 2315.80 33.30 2012-02-29 04:43:40.000 060 33365.83 385.33 2315.70 33.30 2012-02-29 04:43:41.000 060 33365.90 385.34 2315.66 33.30 2012-02-29 04:43:42.000 060 33365.83 385.30 2315.61 33.30 2012-02-29 04:43:42.000 060 33365.83 385.33 2315.66 33.30 2012-02-29 04:43:44.000 060 33365.83 385.33 2315.64 33.30 2012-02-29 04:43:45.000 060 33365.77 385.28 2315.60 33.30 2012-02-29 04:43:46.000 060 33365.82 385.29 2315.57 33.30 2012-02-29 04:43:47.000 060 33365.83 385.31 2315.68 33.30 2012-02-29 04:43:48.000 060 33365.87 385.26 2315.64 33.30 2012-02-29 04:43:49.000 060 33365.83 385.27 2315.66 33.30 2012-02-29 04:43:50.000 060 33365.86 385.30 2315.64 33.30 2012-02-29 04:43:51.000 060 33365.83 385.29 2315.59 33.30 2012-02-29 04:43:52.000 060 33365.84 385.27 2315.54 33.30 2012-02-29 04:43:53.000 060 33365.84 385.30 2315.63 33.30 2012-02-29 04:43:54.000 060 33365.86 385.32 2315.63 33.30 2012-02-29 04:43:55.000 060 33365.82 385.33 2315.63 33.30 2012-02-29 04:43:55.000 060 33365.73 385.29 2315.72 33.30 2012-02-29 04:43:57.000 060 33365.99 385.31 2315.66 33.30 2012-02-29 04:43:58.000 060 33365.90 385.27 2315.68 33.30 2012-02-29 04:43:59.000 060 33365.79 385.33 2315.61 33.30 2012-02-29 04:44:00.000 060 33365.87 385.32 2315.70 33.30 2012-02-29 04:44:01.000 060 33365.90 385.30 2315.64 33.30 2012-02-29 04:44:02.000 060 33365.96 385.27 2315.73 33.30 2012-02-29 04:44:03.000 060 33365.83 385.26 2315.69 33.30 2012-02-29 04:44:04.000 060 33365.79 385.27 2315.72 33.30 2012-02-29 04:44:05.000 060 33365.85 385.29 2315.62 33.30 2012-02-29 04:44:06.000 060 33365.86 385.27 2315.60 33.30 2012-02-29 04:44:07.000 060 33365.84 385.28 2315.63 33.30 2012-02-29 04:44:08.000 060 33365.96 385.30 2315.64 33.30 2012-02-29 04:44:09.000 060 33365.81 385.28 2315.60 33.30 2012-02-29 04:44:10.000 060 33365.87 385.30 2315.54 33.30 2012-02-29 04:44:11.000 060 33365.86 385.32 2315.60 33.30 2012-02-29 04:44:12.000 060 33365.86 385.37 2315.66 33.30 2012-02-29 04:44:13.000 060 33365.89 385.35 2315.67 33.30 2012-02-29 04:44:14.000 060 33365.89 385.36 2315.64 33.30 2012-02-29 04:44:15.000 060 33365.83 385.32 2315.56 33.30 2012-02-29 04:44:16.000 060 33365.86 385.32 2315.57 33.30 2012-02-29 04:44:17.000 060 33365.92 385.36 2315.63 33.30 2012-02-29 04:44:18.000 060 33365.92 385.31 2315.57 33.30 2012-02-29 04:44:19.000 060 33365.86 385.39 2315.64 33.30 2012-02-29 04:44:20.000 060 33365.91 385.31 2315.69 33.30 2012-02-29 04:44:21.000 060 33365.95 385.30 2315.76 33.30 2012-02-29 04:44:22.000 060 33365.89 385.31 2315.68 33.30 2012-02-29 04:44:23.000 060 33365.87 385.29 2315.62 33.30 2012-02-29 04:44:24.000 060 33365.89 385.31 2315.62 33.30 2012-02-29 04:44:25.000 060 33365.91 385.33 2315.61 33.30 2012-02-29 04:44:26.000 060 33365.82 385.28 2315.61 33.30 2012-02-29 04:44:27.000 060 33365.87 385.28 2315.63 33.30 2012-02-29 04:44:28.000 060 33365.88 385.26 2315.50 33.30 2012-02-29 04:44:29.000 060 33365.79 385.33 2315.65 33.30 2012-02-29 04:44:30.000 060 33365.88 385.24 2315.59 33.30 2012-02-29 04:44:31.000 060 33365.89 385.29 2315.68 33.30 2012-02-29 04:44:32.000 060 33365.91 385.31 2315.59 33.30 2012-02-29 04:44:33.000 060 33365.93 385.32 2315.56 33.30 2012-02-29 04:44:34.000 060 33365.89 385.28 2315.52 33.30 2012-02-29 04:44:35.000 060 33365.87 385.31 2315.55 33.30 2012-02-29 04:44:36.000 060 33365.97 385.28 2315.63 33.30 2012-02-29 04:44:36.000 060 33365.94 385.27 2315.65 33.30 2012-02-29 04:44:38.000 060 33365.92 385.26 2315.64 33.30 2012-02-29 04:44:39.000 060 33365.88 385.26 2315.64 33.30 2012-02-29 04:44:40.000 060 33365.86 385.27 2315.68 33.30 2012-02-29 04:44:41.000 060 33365.96 385.28 2315.61 33.30 2012-02-29 04:44:42.000 060 33365.91 385.28 2315.66 33.30 2012-02-29 04:44:43.000 060 33365.96 385.26 2315.66 33.30 2012-02-29 04:44:44.000 060 33365.89 385.25 2315.63 33.30 2012-02-29 04:44:45.000 060 33366.02 385.29 2315.62 33.30 2012-02-29 04:44:46.000 060 33365.90 385.30 2315.60 33.30 2012-02-29 04:44:47.000 060 33365.84 385.26 2315.60 33.30 2012-02-29 04:44:48.000 060 33365.84 385.27 2315.62 33.30 2012-02-29 04:44:49.000 060 33365.87 385.25 2315.70 33.30 2012-02-29 04:44:49.000 060 33365.85 385.29 2315.56 33.30 2012-02-29 04:44:51.000 060 33365.97 385.29 2315.64 33.30 2012-02-29 04:44:52.000 060 33365.86 385.26 2315.61 33.30 2012-02-29 04:44:53.000 060 33365.84 385.31 2315.58 33.30 2012-02-29 04:44:54.000 060 33365.86 385.27 2315.56 33.30 2012-02-29 04:44:55.000 060 33365.86 385.32 2315.63 33.30 2012-02-29 04:44:56.000 060 33365.84 385.27 2315.60 33.30 2012-02-29 04:44:57.000 060 33365.81 385.31 2315.61 33.30 2012-02-29 04:44:58.000 060 33365.76 385.28 2315.61 33.30 2012-02-29 04:44:59.000 060 33365.84 385.23 2315.68 33.30 2012-02-29 04:45:00.000 060 33365.87 385.23 2315.66 33.30 2012-02-29 04:45:01.000 060 33365.81 385.27 2315.61 33.30 2012-02-29 04:45:02.000 060 33365.80 385.28 2315.67 33.30 2012-02-29 04:45:03.000 060 33365.91 385.29 2315.60 33.30 2012-02-29 04:45:04.000 060 33365.87 385.25 2315.63 33.30 2012-02-29 04:45:05.000 060 33365.80 385.26 2315.60 33.30 2012-02-29 04:45:06.000 060 33365.89 385.25 2315.62 33.30 2012-02-29 04:45:07.000 060 33365.72 385.23 2315.60 33.30 2012-02-29 04:45:08.000 060 33365.90 385.23 2315.57 33.30 2012-02-29 04:45:09.000 060 33365.82 385.26 2315.66 33.30 2012-02-29 04:45:10.000 060 33365.74 385.26 2315.64 33.30 2012-02-29 04:45:11.000 060 33365.78 385.26 2315.69 33.30 2012-02-29 04:45:12.000 060 33365.81 385.26 2315.69 33.30 2012-02-29 04:45:13.000 060 33365.75 385.21 2315.64 33.30 2012-02-29 04:45:14.000 060 33365.77 385.23 2315.60 33.30 2012-02-29 04:45:15.000 060 33365.83 385.26 2315.65 33.30 2012-02-29 04:45:16.000 060 33365.75 385.27 2315.63 33.30 2012-02-29 04:45:17.000 060 33365.79 385.27 2315.69 33.30 2012-02-29 04:45:18.000 060 33365.74 385.28 2315.65 33.30 2012-02-29 04:45:19.000 060 33365.81 385.28 2315.60 33.30 2012-02-29 04:45:20.000 060 33365.82 385.24 2315.63 33.30 2012-02-29 04:45:21.000 060 33365.74 385.27 2315.73 33.30 2012-02-29 04:45:22.000 060 33365.76 385.30 2315.64 33.30 2012-02-29 04:45:23.000 060 33365.75 385.30 2315.64 33.30 2012-02-29 04:45:24.000 060 33365.75 385.25 2315.70 33.30 2012-02-29 04:45:25.000 060 33365.87 385.27 2315.70 33.30 2012-02-29 04:45:26.000 060 33365.74 385.32 2315.50 33.30 2012-02-29 04:45:27.000 060 33365.87 385.30 2315.66 33.30 2012-02-29 04:45:28.000 060 33365.76 385.28 2315.66 33.30 2012-02-29 04:45:29.000 060 33365.78 385.32 2315.64 33.30 2012-02-29 04:45:30.000 060 33365.80 385.25 2315.69 33.30 2012-02-29 04:45:30.000 060 33365.90 385.23 2315.65 33.30 2012-02-29 04:45:32.000 060 33365.80 385.27 2315.70 33.30 2012-02-29 04:45:33.000 060 33365.98 385.27 2315.69 33.30 2012-02-29 04:45:34.000 060 33365.92 385.29 2315.64 33.30 2012-02-29 04:45:35.000 060 33365.89 385.27 2315.59 33.30 2012-02-29 04:45:36.000 060 33365.89 385.28 2315.72 33.30 2012-02-29 04:45:37.000 060 33365.81 385.32 2315.64 33.30 2012-02-29 04:45:38.000 060 33365.86 385.30 2315.68 33.30 2012-02-29 04:45:39.000 060 33365.84 385.31 2315.64 33.30 2012-02-29 04:45:40.000 060 33365.82 385.29 2315.68 33.30 2012-02-29 04:45:41.000 060 33365.85 385.32 2315.67 33.30 2012-02-29 04:45:42.000 060 33365.84 385.31 2315.59 33.30 2012-02-29 04:45:43.000 060 33365.83 385.31 2315.61 33.30 2012-02-29 04:45:43.000 060 33365.80 385.30 2315.73 33.30 2012-02-29 04:45:45.000 060 33365.72 385.31 2315.66 33.30 2012-02-29 04:45:46.000 060 33365.70 385.33 2315.74 33.30 2012-02-29 04:45:47.000 060 33365.74 385.30 2315.62 33.30 2012-02-29 04:45:48.000 060 33365.76 385.32 2315.65 33.30 2012-02-29 04:45:49.000 060 33365.77 385.33 2315.72 33.30 2012-02-29 04:45:50.000 060 33365.72 385.34 2315.67 33.30 2012-02-29 04:45:51.000 060 33365.70 385.33 2315.51 33.30 2012-02-29 04:45:52.000 060 33365.73 385.34 2315.60 33.30 2012-02-29 04:45:53.000 060 33365.68 385.32 2315.66 33.30 2012-02-29 04:45:54.000 060 33365.69 385.33 2315.66 33.30 2012-02-29 04:45:55.000 060 33365.65 385.33 2315.62 33.30 2012-02-29 04:45:56.000 060 33365.65 385.35 2315.72 33.30 2012-02-29 04:45:57.000 060 33365.73 385.28 2315.61 33.30 2012-02-29 04:45:58.000 060 33365.72 385.29 2315.64 33.30 2012-02-29 04:45:59.000 060 33365.68 385.31 2315.71 33.30 2012-02-29 04:46:00.000 060 33365.72 385.31 2315.67 33.30 2012-02-29 04:46:01.000 060 33365.64 385.32 2315.67 33.30 2012-02-29 04:46:02.000 060 33365.78 385.28 2315.67 33.30 2012-02-29 04:46:03.000 060 33365.76 385.32 2315.65 33.30 2012-02-29 04:46:04.000 060 33365.77 385.30 2315.65 33.30 2012-02-29 04:46:05.000 060 33365.81 385.29 2315.68 33.30 2012-02-29 04:46:06.000 060 33365.83 385.31 2315.69 33.30 2012-02-29 04:46:07.000 060 33365.79 385.28 2315.75 33.30 2012-02-29 04:46:08.000 060 33365.89 385.33 2315.64 33.30 2012-02-29 04:46:09.000 060 33365.86 385.28 2315.71 33.30 2012-02-29 04:46:10.000 060 33365.86 385.31 2315.70 33.30 2012-02-29 04:46:11.000 060 33365.96 385.31 2315.74 33.30 2012-02-29 04:46:12.000 060 33365.91 385.35 2315.66 33.30 2012-02-29 04:46:13.000 060 33365.99 385.33 2315.68 33.30 2012-02-29 04:46:14.000 060 33365.89 385.35 2315.68 33.30 2012-02-29 04:46:15.000 060 33365.93 385.33 2315.72 33.30 2012-02-29 04:46:16.000 060 33365.89 385.36 2315.64 33.30 2012-02-29 04:46:17.000 060 33365.90 385.41 2315.75 33.30 2012-02-29 04:46:18.000 060 33365.98 385.33 2315.64 33.30 2012-02-29 04:46:19.000 060 33365.89 385.38 2315.57 33.30 2012-02-29 04:46:20.000 060 33366.02 385.41 2315.55 33.30 2012-02-29 04:46:21.000 060 33365.86 385.39 2315.69 33.30 2012-02-29 04:46:22.000 060 33365.88 385.39 2315.67 33.30 2012-02-29 04:46:23.000 060 33365.93 385.37 2315.66 33.30 2012-02-29 04:46:24.000 060 33365.80 385.38 2315.62 33.30 2012-02-29 04:46:24.000 060 33365.85 385.37 2315.57 33.30 2012-02-29 04:46:26.000 060 33365.81 385.38 2315.72 33.30 2012-02-29 04:46:27.000 060 33365.87 385.45 2315.67 33.30 2012-02-29 04:46:28.000 060 33365.86 385.38 2315.66 33.30 2012-02-29 04:46:29.000 060 33365.78 385.37 2315.66 33.30 2012-02-29 04:46:30.000 060 33365.80 385.41 2315.68 33.30 2012-02-29 04:46:31.000 060 33365.76 385.37 2315.64 33.30 2012-02-29 04:46:32.000 060 33365.83 385.42 2315.70 33.30 2012-02-29 04:46:33.000 060 33365.69 385.41 2315.79 33.30 2012-02-29 04:46:34.000 060 33365.72 385.39 2315.77 33.30 2012-02-29 04:46:35.000 060 33365.75 385.38 2315.70 33.30 2012-02-29 04:46:36.000 060 33365.90 385.37 2315.73 33.30 2012-02-29 04:46:37.000 060 33365.71 385.43 2315.64 33.30 2012-02-29 04:46:37.000 060 33365.78 385.32 2315.71 33.30 2012-02-29 04:46:39.000 060 33365.84 385.40 2315.68 33.30 2012-02-29 04:46:40.000 060 33365.84 385.35 2315.75 33.30 2012-02-29 04:46:41.000 060 33365.75 385.39 2315.69 33.30 2012-02-29 04:46:42.000 060 33365.87 385.33 2315.75 33.30 2012-02-29 04:46:43.000 060 33365.89 385.39 2315.73 33.30 2012-02-29 04:46:44.000 060 33365.80 385.39 2315.69 33.30 2012-02-29 04:46:45.000 060 33365.83 385.40 2315.67 33.30 2012-02-29 04:46:46.000 060 33365.87 385.41 2315.66 33.30 2012-02-29 04:46:47.000 060 33365.88 385.36 2315.74 33.30 2012-02-29 04:46:48.000 060 33365.92 385.38 2315.71 33.30 2012-02-29 04:46:49.000 060 33365.89 385.39 2315.74 33.30 2012-02-29 04:46:50.000 060 33365.93 385.45 2315.70 33.30 2012-02-29 04:46:51.000 060 33365.86 385.39 2315.72 33.30 2012-02-29 04:46:52.000 060 33365.86 385.39 2315.75 33.30 2012-02-29 04:46:53.000 060 33365.84 385.43 2315.75 33.30 2012-02-29 04:46:54.000 060 33365.80 385.43 2315.76 33.30 2012-02-29 04:46:55.000 060 33365.75 385.47 2315.66 33.30 2012-02-29 04:46:56.000 060 33365.86 385.41 2315.71 33.30 2012-02-29 04:46:57.000 060 33365.83 385.48 2315.72 33.30 2012-02-29 04:46:58.000 060 33365.89 385.46 2315.71 33.30 2012-02-29 04:46:59.000 060 33365.86 385.47 2315.70 33.30 2012-02-29 04:47:00.000 060 33365.86 385.48 2315.66 33.30 2012-02-29 04:47:01.000 060 33365.83 385.50 2315.69 33.30 2012-02-29 04:47:02.000 060 33365.96 385.47 2315.75 33.30 2012-02-29 04:47:03.000 060 33365.71 385.48 2315.68 33.30 2012-02-29 04:47:04.000 060 33365.79 385.45 2315.71 33.30 2012-02-29 04:47:05.000 060 33365.91 385.51 2315.72 33.30 2012-02-29 04:47:06.000 060 33365.90 385.48 2315.63 33.30 2012-02-29 04:47:07.000 060 33365.90 385.46 2315.70 33.30 2012-02-29 04:47:08.000 060 33365.90 385.48 2315.67 33.30 2012-02-29 04:47:09.000 060 33365.88 385.46 2315.78 33.30 2012-02-29 04:47:10.000 060 33365.89 385.51 2315.81 33.30 2012-02-29 04:47:11.000 060 33365.87 385.54 2315.65 33.30 2012-02-29 04:47:12.000 060 33365.94 385.52 2315.68 33.30 2012-02-29 04:47:13.000 060 33365.87 385.52 2315.73 33.30 2012-02-29 04:47:14.000 060 33365.98 385.51 2315.63 33.30 2012-02-29 04:47:15.000 060 33365.95 385.50 2315.70 33.30 2012-02-29 04:47:16.000 060 33365.85 385.52 2315.72 33.30 2012-02-29 04:47:17.000 060 33365.97 385.50 2315.58 33.30 2012-02-29 04:47:18.000 060 33365.99 385.48 2315.70 33.30 2012-02-29 04:47:18.000 060 33365.87 385.50 2315.69 33.30 2012-02-29 04:47:20.000 060 33365.93 385.50 2315.63 33.30 2012-02-29 04:47:21.000 060 33365.97 385.54 2315.71 33.30 2012-02-29 04:47:22.000 060 33365.89 385.53 2315.68 33.30 2012-02-29 04:47:23.000 060 33365.96 385.57 2315.69 33.30 2012-02-29 04:47:24.000 060 33366.02 385.52 2315.75 33.30 2012-02-29 04:47:25.000 060 33365.92 385.50 2315.59 33.30 2012-02-29 04:47:26.000 060 33365.95 385.51 2315.66 33.30 2012-02-29 04:47:27.000 060 33365.99 385.54 2315.72 33.30 2012-02-29 04:47:28.000 060 33365.93 385.50 2315.70 33.30 2012-02-29 04:47:29.000 060 33366.02 385.54 2315.63 33.30 2012-02-29 04:47:30.000 060 33366.04 385.52 2315.63 33.30 2012-02-29 04:47:31.000 060 33366.04 385.54 2315.62 33.30 2012-02-29 04:47:31.000 060 33365.99 385.51 2315.71 33.30 2012-02-29 04:47:33.000 060 33366.05 385.55 2315.70 33.30 2012-02-29 04:47:34.000 060 33366.01 385.54 2315.67 33.30 2012-02-29 04:47:35.000 060 33365.91 385.56 2315.61 33.30 2012-02-29 04:47:36.000 060 33365.98 385.53 2315.70 33.30 2012-02-29 04:47:37.000 060 33366.02 385.53 2315.66 33.30 2012-02-29 04:47:38.000 060 33366.04 385.52 2315.66 33.30 2012-02-29 04:47:39.000 060 33365.93 385.54 2315.54 33.30 2012-02-29 04:47:40.000 060 33365.94 385.53 2315.63 33.30 2012-02-29 04:47:41.000 060 33366.04 385.56 2315.60 33.30 2012-02-29 04:47:42.000 060 33365.95 385.58 2315.59 33.30 2012-02-29 04:47:43.000 060 33365.93 385.51 2315.65 33.30 2012-02-29 04:47:44.000 060 33365.93 385.58 2315.66 33.30 2012-02-29 04:47:45.000 060 33365.94 385.51 2315.62 33.30 2012-02-29 04:47:46.000 060 33365.89 385.54 2315.64 33.30 2012-02-29 04:47:47.000 060 33365.92 385.57 2315.68 33.30 2012-02-29 04:47:48.000 060 33365.95 385.56 2315.72 33.30 2012-02-29 04:47:49.000 060 33365.92 385.51 2315.70 33.30 2012-02-29 04:47:50.000 060 33365.97 385.57 2315.63 33.30 2012-02-29 04:47:51.000 060 33366.02 385.58 2315.61 33.30 2012-02-29 04:47:52.000 060 33365.92 385.59 2315.65 33.30 2012-02-29 04:47:53.000 060 33365.87 385.54 2315.58 33.30 2012-02-29 04:47:54.000 060 33365.95 385.55 2315.68 33.30 2012-02-29 04:47:55.000 060 33365.98 385.49 2315.67 33.30 2012-02-29 04:47:56.000 060 33366.07 385.53 2315.66 33.30 2012-02-29 04:47:57.000 060 33365.97 385.57 2315.72 33.30 2012-02-29 04:47:58.000 060 33365.94 385.59 2315.63 33.30 2012-02-29 04:47:59.000 060 33365.96 385.56 2315.63 33.30 2012-02-29 04:48:00.000 060 33365.99 385.54 2315.71 33.30 2012-02-29 04:48:01.000 060 33365.92 385.53 2315.64 33.30 2012-02-29 04:48:02.000 060 33366.02 385.50 2315.59 33.30 2012-02-29 04:48:03.000 060 33366.06 385.51 2315.75 33.30 2012-02-29 04:48:04.000 060 33366.02 385.50 2315.72 33.30 2012-02-29 04:48:05.000 060 33365.93 385.56 2315.57 33.30 2012-02-29 04:48:06.000 060 33366.00 385.56 2315.71 33.30 2012-02-29 04:48:07.000 060 33366.03 385.52 2315.65 33.30 2012-02-29 04:48:08.000 060 33366.07 385.52 2315.61 33.30 2012-02-29 04:48:09.000 060 33366.03 385.54 2315.65 33.30 2012-02-29 04:48:10.000 060 33365.93 385.55 2315.65 33.30 2012-02-29 04:48:11.000 060 33366.07 385.55 2315.63 33.30 2012-02-29 04:48:12.000 060 33366.07 385.57 2315.66 33.30 2012-02-29 04:48:12.000 060 33366.08 385.56 2315.65 33.30 2012-02-29 04:48:14.000 060 33366.05 385.58 2315.70 33.30 2012-02-29 04:48:15.000 060 33366.01 385.55 2315.66 33.30 2012-02-29 04:48:16.000 060 33366.10 385.50 2315.61 33.30 2012-02-29 04:48:17.000 060 33366.07 385.60 2315.76 33.30 2012-02-29 04:48:18.000 060 33366.11 385.54 2315.59 33.30 2012-02-29 04:48:19.000 060 33366.14 385.59 2315.69 33.30 2012-02-29 04:48:20.000 060 33366.06 385.57 2315.68 33.30 2012-02-29 04:48:21.000 060 33366.08 385.58 2315.60 33.30 2012-02-29 04:48:22.000 060 33366.08 385.58 2315.63 33.30 2012-02-29 04:48:23.000 060 33366.08 385.59 2315.64 33.30 2012-02-29 04:48:24.000 060 33366.09 385.55 2315.64 33.30 2012-02-29 04:48:25.000 060 33366.08 385.58 2315.64 33.30 2012-02-29 04:48:25.000 060 33366.14 385.60 2315.64 33.30 2012-02-29 04:48:27.000 060 33366.10 385.58 2315.68 33.30 2012-02-29 04:48:28.000 060 33366.11 385.57 2315.63 33.30 2012-02-29 04:48:29.000 060 33366.11 385.61 2315.64 33.30 2012-02-29 04:48:30.000 060 33366.08 385.58 2315.60 33.30 2012-02-29 04:48:31.000 060 33366.05 385.56 2315.66 33.30 2012-02-29 04:48:32.000 060 33366.10 385.56 2315.58 33.30 2012-02-29 04:48:33.000 060 33366.07 385.60 2315.60 33.30 2012-02-29 04:48:34.000 060 33366.03 385.62 2315.63 33.30 2012-02-29 04:48:35.000 060 33366.13 385.59 2315.60 33.30 2012-02-29 04:48:36.000 060 33366.07 385.59 2315.63 33.30 2012-02-29 04:48:37.000 060 33365.97 385.56 2315.63 33.30 2012-02-29 04:48:38.000 060 33366.15 385.56 2315.53 33.30 2012-02-29 04:48:39.000 060 33366.02 385.57 2315.62 33.30 2012-02-29 04:48:40.000 060 33366.05 385.55 2315.65 33.30 2012-02-29 04:48:41.000 060 33366.06 385.56 2315.62 33.30 2012-02-29 04:48:42.000 060 33366.02 385.58 2315.71 33.30 2012-02-29 04:48:43.000 060 33366.04 385.57 2315.62 33.30 2012-02-29 04:48:44.000 060 33366.05 385.63 2315.63 33.30 2012-02-29 04:48:45.000 060 33366.04 385.57 2315.65 33.30 2012-02-29 04:48:46.000 060 33366.05 385.53 2315.65 33.30 2012-02-29 04:48:47.000 060 33366.09 385.55 2315.63 33.30 2012-02-29 04:48:48.000 060 33366.08 385.55 2315.63 33.30 2012-02-29 04:48:49.000 060 33366.07 385.57 2315.63 33.30 2012-02-29 04:48:50.000 060 33366.12 385.57 2315.63 33.30 2012-02-29 04:48:51.000 060 33366.12 385.60 2315.55 33.30 2012-02-29 04:48:52.000 060 33366.14 385.58 2315.57 33.30 2012-02-29 04:48:53.000 060 33366.15 385.55 2315.66 33.30 2012-02-29 04:48:54.000 060 33366.07 385.60 2315.62 33.30 2012-02-29 04:48:55.000 060 33366.04 385.57 2315.60 33.30 2012-02-29 04:48:56.000 060 33366.03 385.58 2315.59 33.30 2012-02-29 04:48:57.000 060 33366.09 385.60 2315.66 33.30 2012-02-29 04:48:58.000 060 33366.04 385.59 2315.61 33.30 2012-02-29 04:48:59.000 060 33366.01 385.60 2315.57 33.30 2012-02-29 04:49:00.000 060 33366.08 385.63 2315.58 33.30 2012-02-29 04:49:01.000 060 33366.17 385.56 2315.60 33.30 2012-02-29 04:49:02.000 060 33366.04 385.57 2315.67 33.30 2012-02-29 04:49:03.000 060 33366.13 385.60 2315.65 33.30 2012-02-29 04:49:04.000 060 33366.06 385.59 2315.61 33.30 2012-02-29 04:49:05.000 060 33366.12 385.57 2315.64 33.30 2012-02-29 04:49:06.000 060 33366.04 385.60 2315.63 33.30 2012-02-29 04:49:06.000 060 33366.05 385.58 2315.60 33.30 2012-02-29 04:49:08.000 060 33366.02 385.56 2315.66 33.30 2012-02-29 04:49:09.000 060 33366.09 385.61 2315.59 33.30 2012-02-29 04:49:10.000 060 33366.03 385.56 2315.59 33.30 2012-02-29 04:49:11.000 060 33366.08 385.55 2315.59 33.30 2012-02-29 04:49:12.000 060 33366.09 385.56 2315.63 33.30 2012-02-29 04:49:13.000 060 33366.05 385.56 2315.63 33.30 2012-02-29 04:49:14.000 060 33366.09 385.53 2315.57 33.30 2012-02-29 04:49:15.000 060 33365.94 385.57 2315.55 33.30 2012-02-29 04:49:16.000 060 33366.01 385.62 2315.55 33.30 2012-02-29 04:49:17.000 060 33366.14 385.59 2315.60 33.30 2012-02-29 04:49:18.000 060 33366.08 385.57 2315.59 33.30 2012-02-29 04:49:19.000 060 33366.12 385.53 2315.65 33.30 2012-02-29 04:49:19.000 060 33366.06 385.57 2315.62 33.30 2012-02-29 04:49:21.000 060 33366.06 385.52 2315.70 33.30 2012-02-29 04:49:22.000 060 33366.07 385.51 2315.69 33.30 2012-02-29 04:49:23.000 060 33366.04 385.55 2315.62 33.30 2012-02-29 04:49:24.000 060 33366.17 385.57 2315.68 33.30 2012-02-29 04:49:25.000 060 33366.16 385.53 2315.69 33.30 2012-02-29 04:49:26.000 060 33366.14 385.59 2315.67 33.30 2012-02-29 04:49:27.000 060 33366.17 385.58 2315.60 33.30 2012-02-29 04:49:28.000 060 33366.12 385.58 2315.61 33.30 2012-02-29 04:49:29.000 060 33366.25 385.58 2315.70 33.30 2012-02-29 04:49:30.000 060 33366.15 385.54 2315.68 33.30 2012-02-29 04:49:31.000 060 33366.14 385.61 2315.64 33.30 2012-02-29 04:49:32.000 060 33366.19 385.54 2315.57 33.30 2012-02-29 04:49:33.000 060 33366.25 385.53 2315.65 33.30 2012-02-29 04:49:34.000 060 33366.30 385.60 2315.61 33.30 2012-02-29 04:49:35.000 060 33366.20 385.55 2315.57 33.30 2012-02-29 04:49:36.000 060 33366.31 385.57 2315.57 33.30 2012-02-29 04:49:37.000 060 33366.21 385.59 2315.57 33.30 2012-02-29 04:49:38.000 060 33366.30 385.60 2315.69 33.30 2012-02-29 04:49:39.000 060 33366.26 385.59 2315.55 33.30 2012-02-29 04:49:40.000 060 33366.29 385.62 2315.53 33.30 2012-02-29 04:49:41.000 060 33366.29 385.62 2315.59 33.30 2012-02-29 04:49:42.000 060 33366.35 385.61 2315.57 33.30 2012-02-29 04:49:43.000 060 33366.32 385.63 2315.59 33.30 2012-02-29 04:49:44.000 060 33366.38 385.63 2315.69 33.30 2012-02-29 04:49:45.000 060 33366.14 385.58 2315.63 33.30 2012-02-29 04:49:46.000 060 33366.24 385.55 2315.61 33.30 2012-02-29 04:49:47.000 060 33366.18 385.55 2315.60 33.30 2012-02-29 04:49:48.000 060 33366.28 385.59 2315.57 33.30 2012-02-29 04:49:49.000 060 33366.21 385.58 2315.61 33.30 2012-02-29 04:49:50.000 060 33366.18 385.60 2315.56 33.30 2012-02-29 04:49:51.000 060 33366.21 385.58 2315.59 33.30 2012-02-29 04:49:52.000 060 33366.29 385.59 2315.54 33.30 2012-02-29 04:49:53.000 060 33366.18 385.59 2315.55 33.30 2012-02-29 04:49:54.000 060 33366.25 385.58 2315.55 33.30 2012-02-29 04:49:55.000 060 33366.21 385.58 2315.60 33.30 2012-02-29 04:49:56.000 060 33366.19 385.60 2315.57 33.30 2012-02-29 04:49:57.000 060 33366.21 385.58 2315.56 33.30 2012-02-29 04:49:58.000 060 33366.19 385.56 2315.58 33.30 2012-02-29 04:49:59.000 060 33366.14 385.55 2315.60 33.30 2012-02-29 04:50:00.000 060 33366.25 385.62 2315.63 33.30 2012-02-29 04:50:00.000 060 33366.15 385.58 2315.64 33.30 2012-02-29 04:50:02.000 060 33366.22 385.56 2315.57 33.30 2012-02-29 04:50:03.000 060 33366.19 385.59 2315.52 33.30 2012-02-29 04:50:04.000 060 33366.23 385.58 2315.63 33.30 2012-02-29 04:50:05.000 060 33366.21 385.53 2315.66 33.30 2012-02-29 04:50:06.000 060 33366.22 385.59 2315.59 33.30 2012-02-29 04:50:07.000 060 33366.20 385.57 2315.62 33.30 2012-02-29 04:50:08.000 060 33366.13 385.55 2315.65 33.30 2012-02-29 04:50:09.000 060 33366.07 385.58 2315.60 33.30 2012-02-29 04:50:10.000 060 33366.25 385.58 2315.61 33.30 2012-02-29 04:50:11.000 060 33366.15 385.54 2315.66 33.30 2012-02-29 04:50:12.000 060 33366.18 385.61 2315.62 33.30 2012-02-29 04:50:13.000 060 33366.18 385.60 2315.67 33.30 2012-02-29 04:50:13.000 060 33366.11 385.58 2315.55 33.30 2012-02-29 04:50:15.000 060 33366.12 385.62 2315.62 33.30 2012-02-29 04:50:16.000 060 33366.22 385.54 2315.59 33.30 2012-02-29 04:50:17.000 060 33366.12 385.56 2315.61 33.30 2012-02-29 04:50:18.000 060 33366.14 385.56 2315.54 33.30 2012-02-29 04:50:19.000 060 33366.14 385.58 2315.58 33.30 2012-02-29 04:50:20.000 060 33366.05 385.58 2315.55 33.30 2012-02-29 04:50:21.000 060 33366.15 385.58 2315.57 33.30 2012-02-29 04:50:22.000 060 33366.17 385.56 2315.65 33.30 2012-02-29 04:50:23.000 060 33366.11 385.55 2315.59 33.30 2012-02-29 04:50:24.000 060 33366.11 385.57 2315.61 33.30 2012-02-29 04:50:25.000 060 33366.10 385.51 2315.64 33.30 2012-02-29 04:50:26.000 060 33366.12 385.52 2315.69 33.30 2012-02-29 04:50:27.000 060 33366.07 385.50 2315.69 33.30 2012-02-29 04:50:28.000 060 33366.15 385.51 2315.67 33.30 2012-02-29 04:50:29.000 060 33366.05 385.51 2315.57 33.30 2012-02-29 04:50:30.000 060 33366.08 385.52 2315.68 33.30 2012-02-29 04:50:31.000 060 33366.07 385.50 2315.61 33.30 2012-02-29 04:50:32.000 060 33366.09 385.49 2315.72 33.30 2012-02-29 04:50:33.000 060 33366.10 385.47 2315.75 33.30 2012-02-29 04:50:34.000 060 33366.08 385.46 2315.58 33.30 2012-02-29 04:50:35.000 060 33366.00 385.43 2315.63 33.30 2012-02-29 04:50:36.000 060 33365.99 385.47 2315.60 33.30 2012-02-29 04:50:37.000 060 33366.11 385.45 2315.65 33.30 2012-02-29 04:50:38.000 060 33365.97 385.45 2315.66 33.30 2012-02-29 04:50:39.000 060 33366.04 385.46 2315.71 33.30 2012-02-29 04:50:40.000 060 33366.06 385.42 2315.61 33.30 2012-02-29 04:50:41.000 060 33366.04 385.42 2315.60 33.30 2012-02-29 04:50:42.000 060 33366.09 385.45 2315.66 33.30 2012-02-29 04:50:43.000 060 33366.09 385.47 2315.57 33.30 2012-02-29 04:50:44.000 060 33366.07 385.43 2315.57 33.30 2012-02-29 04:50:45.000 060 33366.07 385.44 2315.64 33.30 2012-02-29 04:50:46.000 060 33366.20 385.44 2315.69 33.30 2012-02-29 04:50:47.000 060 33366.12 385.43 2315.63 33.30 2012-02-29 04:50:48.000 060 33366.12 385.48 2315.65 33.30 2012-02-29 04:50:49.000 060 33366.14 385.44 2315.71 33.30 2012-02-29 04:50:50.000 060 33366.15 385.48 2315.75 33.30 2012-02-29 04:50:51.000 060 33366.13 385.47 2315.55 33.30 2012-02-29 04:50:52.000 060 33366.07 385.46 2315.60 33.30 2012-02-29 04:50:53.000 060 33366.09 385.45 2315.68 33.30 2012-02-29 04:50:54.000 060 33366.12 385.47 2315.67 33.30 2012-02-29 04:50:54.000 060 33366.13 385.48 2315.68 33.30 2012-02-29 04:50:56.000 060 33366.18 385.41 2315.67 33.30 2012-02-29 04:50:57.000 060 33366.02 385.44 2315.66 33.30 2012-02-29 04:50:58.000 060 33366.11 385.46 2315.64 33.30 2012-02-29 04:50:59.000 060 33366.11 385.45 2315.63 33.30 2012-02-29 04:51:00.000 060 33366.14 385.46 2315.59 33.30 2012-02-29 04:51:01.000 060 33366.14 385.46 2315.69 33.30 2012-02-29 04:51:02.000 060 33366.25 385.44 2315.69 33.30 2012-02-29 04:51:03.000 060 33366.06 385.43 2315.68 33.30 2012-02-29 04:51:04.000 060 33366.03 385.42 2315.58 33.30 2012-02-29 04:51:05.000 060 33366.14 385.44 2315.61 33.30 2012-02-29 04:51:06.000 060 33366.15 385.44 2315.66 33.30 2012-02-29 04:51:07.000 060 33366.14 385.44 2315.69 33.30 2012-02-29 04:51:07.000 060 33366.15 385.44 2315.56 33.30 2012-02-29 04:51:09.000 060 33366.11 385.44 2315.68 33.30 2012-02-29 04:51:10.000 060 33366.00 385.44 2315.56 33.30 2012-02-29 04:51:11.000 060 33366.03 385.46 2315.57 33.30 2012-02-29 04:51:12.000 060 33366.12 385.42 2315.62 33.30 2012-02-29 04:51:13.000 060 33366.12 385.40 2315.59 33.30 2012-02-29 04:51:14.000 060 33366.09 385.41 2315.57 33.30 2012-02-29 04:51:15.000 060 33366.09 385.42 2315.58 33.30 2012-02-29 04:51:16.000 060 33366.16 385.35 2315.63 33.30 2012-02-29 04:51:17.000 060 33366.00 385.35 2315.63 33.30 2012-02-29 04:51:18.000 060 33366.10 385.37 2315.68 33.30 2012-02-29 04:51:19.000 060 33366.05 385.37 2315.57 33.30 2012-02-29 04:51:20.000 060 33366.07 385.41 2315.68 33.30 2012-02-29 04:51:21.000 060 33366.15 385.36 2315.64 33.30 2012-02-29 04:51:22.000 060 33365.94 385.37 2315.70 33.30 2012-02-29 04:51:23.000 060 33365.94 385.40 2315.59 33.30 2012-02-29 04:51:24.000 060 33365.98 385.33 2315.70 33.30 2012-02-29 04:51:25.000 060 33365.97 385.38 2315.61 33.30 2012-02-29 04:51:26.000 060 33365.98 385.34 2315.70 33.30 2012-02-29 04:51:27.000 060 33366.02 385.32 2315.71 33.30 2012-02-29 04:51:28.000 060 33366.07 385.34 2315.62 33.30 2012-02-29 04:51:29.000 060 33366.05 385.36 2315.64 33.30 2012-02-29 04:51:30.000 060 33366.00 385.36 2315.78 33.30 2012-02-29 04:51:31.000 060 33366.00 385.37 2315.63 33.30 2012-02-29 04:51:32.000 060 33365.97 385.33 2315.70 33.30 2012-02-29 04:51:33.000 060 33366.03 385.30 2315.65 33.30 2012-02-29 04:51:34.000 060 33366.06 385.31 2315.73 33.30 2012-02-29 04:51:35.000 060 33365.96 385.35 2315.69 33.30 2012-02-29 04:51:36.000 060 33366.07 385.38 2315.69 33.30 2012-02-29 04:51:37.000 060 33366.04 385.32 2315.64 33.30 2012-02-29 04:51:38.000 060 33365.96 385.29 2315.57 33.30 2012-02-29 04:51:39.000 060 33366.05 385.34 2315.66 33.30 2012-02-29 04:51:40.000 060 33366.09 385.32 2315.70 33.30 2012-02-29 04:51:41.000 060 33366.06 385.36 2315.70 33.30 2012-02-29 04:51:42.000 060 33366.14 385.33 2315.67 33.30 2012-02-29 04:51:43.000 060 33366.07 385.30 2315.68 33.30 2012-02-29 04:51:44.000 060 33366.12 385.35 2315.64 33.30 2012-02-29 04:51:45.000 060 33366.05 385.28 2315.79 33.30 2012-02-29 04:51:46.000 060 33366.00 385.32 2315.65 33.30 2012-02-29 04:51:47.000 060 33366.04 385.33 2315.66 33.30 2012-02-29 04:51:48.000 060 33366.05 385.32 2315.73 33.30 2012-02-29 04:51:48.000 060 33366.03 385.36 2315.68 33.30 2012-02-29 04:51:50.000 060 33365.97 385.34 2315.68 33.30 2012-02-29 04:51:51.000 060 33365.90 385.28 2315.66 33.30 2012-02-29 04:51:52.000 060 33365.97 385.36 2315.68 33.30 2012-02-29 04:51:53.000 060 33365.89 385.34 2315.69 33.30 2012-02-29 04:51:54.000 060 33366.00 385.37 2315.65 33.30 2012-02-29 04:51:55.000 060 33365.89 385.37 2315.69 33.30 2012-02-29 04:51:56.000 060 33365.77 385.35 2315.71 33.30 2012-02-29 04:51:57.000 060 33365.90 385.36 2315.75 33.30 2012-02-29 04:51:58.000 060 33365.90 385.33 2315.65 33.30 2012-02-29 04:51:59.000 060 33365.89 385.33 2315.62 33.30 2012-02-29 04:52:00.000 060 33365.78 385.31 2315.73 33.30 2012-02-29 04:52:01.000 060 33365.83 385.32 2315.73 33.30 2012-02-29 04:52:01.000 060 33365.96 385.35 2315.70 33.30 2012-02-29 04:52:03.000 060 33365.86 385.31 2315.69 33.30 2012-02-29 04:52:04.000 060 33365.89 385.33 2315.70 33.30 2012-02-29 04:52:05.000 060 33365.83 385.31 2315.66 33.30 2012-02-29 04:52:06.000 060 33365.84 385.29 2315.81 33.30 2012-02-29 04:52:07.000 060 33365.82 385.30 2315.67 33.30 2012-02-29 04:52:08.000 060 33365.86 385.31 2315.82 33.30 2012-02-29 04:52:09.000 060 33365.85 385.31 2315.69 33.30 2012-02-29 04:52:10.000 060 33365.92 385.28 2315.80 33.30 2012-02-29 04:52:11.000 060 33365.82 385.25 2315.66 33.30 2012-02-29 04:52:12.000 060 33365.92 385.27 2315.70 33.30 2012-02-29 04:52:13.000 060 33365.86 385.24 2315.69 33.30 2012-02-29 04:52:14.000 060 33366.07 385.27 2315.68 33.30 2012-02-29 04:52:15.000 060 33365.97 385.24 2315.70 33.30 2012-02-29 04:52:16.000 060 33365.92 385.25 2315.68 33.30 2012-02-29 04:52:17.000 060 33365.93 385.26 2315.73 33.30 2012-02-29 04:52:18.000 060 33365.99 385.22 2315.81 33.30 2012-02-29 04:52:19.000 060 33365.92 385.28 2315.70 33.30 2012-02-29 04:52:20.000 060 33366.05 385.25 2315.71 33.30 2012-02-29 04:52:21.000 060 33365.84 385.30 2315.61 33.30 2012-02-29 04:52:22.000 060 33365.93 385.27 2315.63 33.30 2012-02-29 04:52:23.000 060 33365.88 385.25 2315.69 33.30 2012-02-29 04:52:24.000 060 33365.92 385.26 2315.66 33.30 2012-02-29 04:52:25.000 060 33365.94 385.28 2315.70 33.30 2012-02-29 04:52:26.000 060 33365.86 385.28 2315.63 33.30 2012-02-29 04:52:27.000 060 33365.94 385.29 2315.55 33.30 2012-02-29 04:52:28.000 060 33365.92 385.27 2315.68 33.30 2012-02-29 04:52:29.000 060 33365.90 385.29 2315.62 33.30 2012-02-29 04:52:30.000 060 33365.88 385.24 2315.73 33.30 2012-02-29 04:52:31.000 060 33365.88 385.29 2315.73 33.30 2012-02-29 04:52:32.000 060 33365.95 385.27 2315.55 33.30 2012-02-29 04:52:33.000 060 33365.82 385.26 2315.67 33.30 2012-02-29 04:52:34.000 060 33365.95 385.23 2315.73 33.30 2012-02-29 04:52:35.000 060 33365.86 385.21 2315.70 33.30 2012-02-29 04:52:36.000 060 33365.89 385.23 2315.69 33.30 2012-02-29 04:52:37.000 060 33365.88 385.25 2315.73 33.30 2012-02-29 04:52:38.000 060 33365.86 385.26 2315.74 33.30 2012-02-29 04:52:39.000 060 33365.92 385.21 2315.66 33.30 2012-02-29 04:52:40.000 060 33365.85 385.22 2315.63 33.30 2012-02-29 04:52:41.000 060 33365.88 385.21 2315.70 33.30 2012-02-29 04:52:42.000 060 33365.90 385.21 2315.77 33.30 2012-02-29 04:52:42.000 060 33365.91 385.16 2315.75 33.30 2012-02-29 04:52:44.000 060 33365.99 385.20 2315.69 33.30 2012-02-29 04:52:45.000 060 33365.93 385.24 2315.69 33.30 2012-02-29 04:52:46.000 060 33365.96 385.24 2315.73 33.30 2012-02-29 04:52:47.000 060 33365.86 385.22 2315.72 33.30 2012-02-29 04:52:48.000 060 33365.83 385.21 2315.66 33.30 2012-02-29 04:52:49.000 060 33365.88 385.14 2315.68 33.30 2012-02-29 04:52:50.000 060 33365.88 385.22 2315.68 33.30 2012-02-29 04:52:51.000 060 33365.80 385.22 2315.69 33.30 2012-02-29 04:52:52.000 060 33365.87 385.20 2315.74 33.30 2012-02-29 04:52:53.000 060 33365.93 385.17 2315.68 33.30 2012-02-29 04:52:54.000 060 33365.87 385.18 2315.67 33.30 2012-02-29 04:52:55.000 060 33365.87 385.17 2315.72 33.30 2012-02-29 04:52:55.000 060 33365.92 385.15 2315.67 33.30 2012-02-29 04:52:57.000 060 33365.89 385.13 2315.64 33.30 2012-02-29 04:52:58.000 060 33365.86 385.22 2315.64 33.30 2012-02-29 04:52:59.000 060 33365.83 385.18 2315.61 33.30 2012-02-29 04:53:00.000 060 33366.00 385.15 2315.69 33.30 2012-02-29 04:53:01.000 060 33365.90 385.16 2315.63 33.30 2012-02-29 04:53:02.000 060 33365.91 385.19 2315.63 33.30 2012-02-29 04:53:03.000 060 33365.92 385.19 2315.59 33.30 2012-02-29 04:53:04.000 060 33365.96 385.13 2315.64 33.30 2012-02-29 04:53:05.000 060 33365.97 385.13 2315.66 33.30 2012-02-29 04:53:06.000 060 33366.04 385.13 2315.66 33.30 2012-02-29 04:53:07.000 060 33365.94 385.19 2315.65 33.30 2012-02-29 04:53:08.000 060 33366.04 385.11 2315.62 33.30 2012-02-29 04:53:09.000 060 33365.98 385.14 2315.73 33.30 2012-02-29 04:53:10.000 060 33366.08 385.16 2315.60 33.30 2012-02-29 04:53:11.000 060 33365.98 385.19 2315.64 33.30 2012-02-29 04:53:12.000 060 33365.97 385.17 2315.65 33.30 2012-02-29 04:53:13.000 060 33366.11 385.14 2315.58 33.30 2012-02-29 04:53:14.000 060 33366.17 385.15 2315.66 33.30 2012-02-29 04:53:15.000 060 33366.12 385.13 2315.56 33.30 2012-02-29 04:53:16.000 060 33366.11 385.15 2315.65 33.30 2012-02-29 04:53:17.000 060 33366.09 385.16 2315.61 33.30 2012-02-29 04:53:18.000 060 33366.08 385.13 2315.64 33.30 2012-02-29 04:53:19.000 060 33366.08 385.18 2315.64 33.30 2012-02-29 04:53:20.000 060 33366.10 385.21 2315.72 33.30 2012-02-29 04:53:21.000 060 33366.02 385.19 2315.68 33.30 2012-02-29 04:53:22.000 060 33366.23 385.15 2315.63 33.30 2012-02-29 04:53:23.000 060 33366.11 385.14 2315.67 33.30 2012-02-29 04:53:24.000 060 33366.13 385.19 2315.57 33.30 2012-02-29 04:53:25.000 060 33366.15 385.18 2315.68 33.30 2012-02-29 04:53:26.000 060 33366.06 385.12 2315.61 33.30 2012-02-29 04:53:27.000 060 33366.11 385.16 2315.61 33.30 2012-02-29 04:53:28.000 060 33366.07 385.13 2315.51 33.30 2012-02-29 04:53:29.000 060 33366.03 385.11 2315.55 33.30 2012-02-29 04:53:30.000 060 33366.12 385.16 2315.56 33.30 2012-02-29 04:53:31.000 060 33366.11 385.11 2315.66 33.30 2012-02-29 04:53:32.000 060 33366.03 385.13 2315.63 33.30 2012-02-29 04:53:33.000 060 33366.17 385.14 2315.60 33.30 2012-02-29 04:53:34.000 060 33366.11 385.12 2315.57 33.30 2012-02-29 04:53:35.000 060 33366.11 385.12 2315.51 33.30 2012-02-29 04:53:36.000 060 33366.12 385.16 2315.56 33.30 2012-02-29 04:53:36.000 060 33366.11 385.15 2315.64 33.30 2012-02-29 04:53:38.000 060 33366.17 385.11 2315.62 33.30 2012-02-29 04:53:39.000 060 33366.22 385.06 2315.56 33.30 2012-02-29 04:53:40.000 060 33366.19 385.07 2315.60 33.30 2012-02-29 04:53:41.000 060 33366.18 385.06 2315.60 33.30 2012-02-29 04:53:42.000 060 33366.21 385.06 2315.64 33.30 2012-02-29 04:53:43.000 060 33366.20 385.08 2315.60 33.30 2012-02-29 04:53:44.000 060 33366.25 385.09 2315.56 33.30 2012-02-29 04:53:45.000 060 33366.09 385.06 2315.54 33.30 2012-02-29 04:53:46.000 060 33366.17 385.13 2315.57 33.30 2012-02-29 04:53:47.000 060 33366.21 385.12 2315.58 33.30 2012-02-29 04:53:48.000 060 33366.25 385.06 2315.51 33.30 2012-02-29 04:53:49.000 060 33366.24 385.11 2315.64 33.30 2012-02-29 04:53:49.000 060 33366.20 385.16 2315.61 33.30 2012-02-29 04:53:51.000 060 33366.16 385.13 2315.60 33.30 2012-02-29 04:53:52.000 060 33366.27 385.17 2315.55 33.30 2012-02-29 04:53:53.000 060 33366.21 385.14 2315.54 33.30 2012-02-29 04:53:54.000 060 33366.21 385.12 2315.62 33.30 2012-02-29 04:53:55.000 060 33366.14 385.14 2315.58 33.30 2012-02-29 04:53:56.000 060 33366.20 385.17 2315.64 33.30 2012-02-29 04:53:57.000 060 33366.13 385.11 2315.59 33.30 2012-02-29 04:53:58.000 060 33366.15 385.10 2315.54 33.30 2012-02-29 04:53:59.000 060 33366.21 385.12 2315.55 33.30 2012-02-29 04:54:00.000 060 33366.20 385.20 2315.61 33.30 2012-02-29 04:54:01.000 060 33366.17 385.17 2315.50 33.30 2012-02-29 04:54:02.000 060 33366.20 385.14 2315.65 33.30 2012-02-29 04:54:03.000 060 33366.11 385.15 2315.68 33.30 2012-02-29 04:54:04.000 060 33366.22 385.17 2315.59 33.30 2012-02-29 04:54:05.000 060 33366.24 385.15 2315.56 33.30 2012-02-29 04:54:06.000 060 33366.20 385.17 2315.61 33.30 2012-02-29 04:54:07.000 060 33366.22 385.14 2315.55 33.30 2012-02-29 04:54:08.000 060 33366.17 385.13 2315.64 33.30 2012-02-29 04:54:09.000 060 33366.25 385.14 2315.60 33.30 2012-02-29 04:54:10.000 060 33366.22 385.12 2315.63 33.30 2012-02-29 04:54:11.000 060 33366.13 385.11 2315.68 33.30 2012-02-29 04:54:12.000 060 33366.17 385.19 2315.60 33.30 2012-02-29 04:54:13.000 060 33366.15 385.17 2315.57 33.30 2012-02-29 04:54:14.000 060 33366.05 385.16 2315.60 33.30 2012-02-29 04:54:15.000 060 33366.13 385.16 2315.60 33.30 2012-02-29 04:54:16.000 060 33366.12 385.12 2315.60 33.30 2012-02-29 04:54:17.000 060 33366.14 385.12 2315.62 33.30 2012-02-29 04:54:18.000 060 33366.14 385.13 2315.60 33.30 2012-02-29 04:54:19.000 060 33366.15 385.11 2315.69 33.30 2012-02-29 04:54:20.000 060 33366.14 385.20 2315.53 33.30 2012-02-29 04:54:21.000 060 33366.12 385.19 2315.60 33.30 2012-02-29 04:54:22.000 060 33366.16 385.15 2315.63 33.30 2012-02-29 04:54:23.000 060 33366.21 385.17 2315.57 33.30 2012-02-29 04:54:24.000 060 33366.21 385.13 2315.65 33.30 2012-02-29 04:54:25.000 060 33366.21 385.12 2315.64 33.30 2012-02-29 04:54:26.000 060 33366.17 385.15 2315.63 33.30 2012-02-29 04:54:27.000 060 33366.25 385.14 2315.69 33.30 2012-02-29 04:54:28.000 060 33366.37 385.20 2315.60 33.30 2012-02-29 04:54:29.000 060 33366.28 385.18 2315.68 33.30 2012-02-29 04:54:30.000 060 33366.32 385.17 2315.66 33.30 2012-02-29 04:54:30.000 060 33366.31 385.16 2315.57 33.30 2012-02-29 04:54:32.000 060 33366.31 385.17 2315.54 33.30 2012-02-29 04:54:33.000 060 33366.36 385.17 2315.65 33.30 2012-02-29 04:54:34.000 060 33366.30 385.19 2315.55 33.30 2012-02-29 04:54:35.000 060 33366.29 385.19 2315.57 33.30 2012-02-29 04:54:36.000 060 33366.29 385.16 2315.56 33.30 2012-02-29 04:54:37.000 060 33366.29 385.16 2315.61 33.30 2012-02-29 04:54:38.000 060 33366.18 385.13 2315.64 33.30 2012-02-29 04:54:39.000 060 33366.32 385.15 2315.71 33.30 2012-02-29 04:54:40.000 060 33366.30 385.14 2315.66 33.30 2012-02-29 04:54:41.000 060 33366.25 385.10 2315.72 33.30 2012-02-29 04:54:42.000 060 33366.31 385.17 2315.65 33.30 2012-02-29 04:54:43.000 060 33366.27 385.15 2315.66 33.30 2012-02-29 04:54:43.000 060 33366.32 385.10 2315.62 33.30 2012-02-29 04:54:45.000 060 33366.22 385.12 2315.68 33.30 2012-02-29 04:54:46.000 060 33366.38 385.16 2315.63 33.30 2012-02-29 04:54:47.000 060 33366.22 385.18 2315.66 33.30 2012-02-29 04:54:48.000 060 33366.24 385.21 2315.67 33.30 2012-02-29 04:54:49.000 060 33366.31 385.15 2315.60 33.30 2012-02-29 04:54:50.000 060 33366.30 385.17 2315.72 33.30 2012-02-29 04:54:51.000 060 33366.20 385.12 2315.67 33.30 2012-02-29 04:54:52.000 060 33366.24 385.14 2315.66 33.30 2012-02-29 04:54:53.000 060 33366.17 385.13 2315.60 33.30 2012-02-29 04:54:54.000 060 33366.21 385.11 2315.61 33.30 2012-02-29 04:54:55.000 060 33366.21 385.11 2315.68 33.30 2012-02-29 04:54:56.000 060 33366.32 385.13 2315.66 33.30 2012-02-29 04:54:57.000 060 33366.30 385.11 2315.68 33.30 2012-02-29 04:54:58.000 060 33366.18 385.15 2315.67 33.30 2012-02-29 04:54:59.000 060 33366.25 385.17 2315.66 33.30 2012-02-29 04:55:00.000 060 33366.25 385.13 2315.59 33.30 2012-02-29 04:55:01.000 060 33366.22 385.14 2315.73 33.30 2012-02-29 04:55:02.000 060 33366.29 385.08 2315.70 33.30 2012-02-29 04:55:03.000 060 33366.32 385.15 2315.72 33.30 2012-02-29 04:55:04.000 060 33366.24 385.15 2315.63 33.30 2012-02-29 04:55:05.000 060 33366.25 385.11 2315.63 33.30 2012-02-29 04:55:06.000 060 33366.33 385.14 2315.74 33.30 2012-02-29 04:55:07.000 060 33366.34 385.13 2315.68 33.30 2012-02-29 04:55:08.000 060 33366.30 385.16 2315.66 33.30 2012-02-29 04:55:09.000 060 33366.29 385.19 2315.62 33.30 2012-02-29 04:55:10.000 060 33366.35 385.12 2315.69 33.30 2012-02-29 04:55:11.000 060 33366.33 385.12 2315.63 33.30 2012-02-29 04:55:12.000 060 33366.39 385.17 2315.60 33.30 2012-02-29 04:55:13.000 060 33366.36 385.11 2315.69 33.30 2012-02-29 04:55:14.000 060 33366.29 385.13 2315.68 33.30 2012-02-29 04:55:15.000 060 33366.43 385.11 2315.67 33.30 2012-02-29 04:55:16.000 060 33366.46 385.16 2315.73 33.30 2012-02-29 04:55:17.000 060 33366.43 385.12 2315.63 33.30 2012-02-29 04:55:18.000 060 33366.50 385.13 2315.73 33.30 2012-02-29 04:55:19.000 060 33366.49 385.14 2315.63 33.30 2012-02-29 04:55:20.000 060 33366.51 385.15 2315.72 33.30 2012-02-29 04:55:21.000 060 33366.52 385.13 2315.59 33.30 2012-02-29 04:55:22.000 060 33366.54 385.16 2315.54 33.30 2012-02-29 04:55:23.000 060 33366.57 385.13 2315.63 33.30 2012-02-29 04:55:24.000 060 33366.43 385.19 2315.60 33.30 2012-02-29 04:55:24.000 060 33366.50 385.17 2315.57 33.30 2012-02-29 04:55:26.000 060 33366.55 385.19 2315.66 33.30 2012-02-29 04:55:27.000 060 33366.41 385.20 2315.66 33.30 2012-02-29 04:55:28.000 060 33366.48 385.20 2315.57 33.30 2012-02-29 04:55:29.000 060 33366.42 385.19 2315.61 33.30 2012-02-29 04:55:30.000 060 33366.41 385.25 2315.68 33.30 2012-02-29 04:55:31.000 060 33366.46 385.21 2315.68 33.30 2012-02-29 04:55:32.000 060 33366.43 385.19 2315.60 33.30 2012-02-29 04:55:33.000 060 33366.41 385.20 2315.63 33.30 2012-02-29 04:55:34.000 060 33366.37 385.18 2315.59 33.30 2012-02-29 04:55:35.000 060 33366.35 385.16 2315.63 33.30 2012-02-29 04:55:36.000 060 33366.36 385.14 2315.66 33.30 2012-02-29 04:55:37.000 060 33366.35 385.15 2315.68 33.30 2012-02-29 04:55:37.000 060 33366.22 385.17 2315.64 33.30 2012-02-29 04:55:39.000 060 33366.32 385.20 2315.62 33.30 2012-02-29 04:55:40.000 060 33366.30 385.18 2315.65 33.30 2012-02-29 04:55:41.000 060 33366.34 385.14 2315.65 33.30 2012-02-29 04:55:42.000 060 33366.27 385.19 2315.61 33.30 2012-02-29 04:55:43.000 060 33366.33 385.21 2315.65 33.30 2012-02-29 04:55:44.000 060 33366.28 385.26 2315.62 33.30 2012-02-29 04:55:45.000 060 33366.36 385.26 2315.70 33.30 2012-02-29 04:55:46.000 060 33366.42 385.23 2315.59 33.30 2012-02-29 04:55:47.000 060 33366.30 385.21 2315.57 33.30 2012-02-29 04:55:48.000 060 33366.30 385.18 2315.64 33.30 2012-02-29 04:55:49.000 060 33366.36 385.19 2315.69 33.30 2012-02-29 04:55:50.000 060 33366.36 385.20 2315.64 33.30 2012-02-29 04:55:51.000 060 33366.35 385.18 2315.74 33.30 2012-02-29 04:55:52.000 060 33366.41 385.17 2315.66 33.30 2012-02-29 04:55:53.000 060 33366.32 385.19 2315.64 33.30 2012-02-29 04:55:54.000 060 33366.40 385.18 2315.76 33.30 2012-02-29 04:55:55.000 060 33366.35 385.21 2315.55 33.30 2012-02-29 04:55:56.000 060 33366.32 385.17 2315.63 33.30 2012-02-29 04:55:57.000 060 33366.27 385.23 2315.73 33.30 2012-02-29 04:55:58.000 060 33366.32 385.20 2315.65 33.30 2012-02-29 04:55:59.000 060 33366.30 385.17 2315.64 33.30 2012-02-29 04:56:00.000 060 33366.39 385.13 2315.68 33.30 2012-02-29 04:56:01.000 060 33366.27 385.19 2315.64 33.30 2012-02-29 04:56:02.000 060 33366.30 385.19 2315.66 33.30 2012-02-29 04:56:03.000 060 33366.42 385.17 2315.72 33.30 2012-02-29 04:56:04.000 060 33366.30 385.18 2315.62 33.30 2012-02-29 04:56:05.000 060 33366.36 385.19 2315.68 33.30 2012-02-29 04:56:06.000 060 33366.42 385.17 2315.63 33.30 2012-02-29 04:56:07.000 060 33366.36 385.17 2315.62 33.30 2012-02-29 04:56:08.000 060 33366.21 385.19 2315.63 33.30 2012-02-29 04:56:09.000 060 33366.43 385.20 2315.70 33.30 2012-02-29 04:56:10.000 060 33366.36 385.22 2315.70 33.30 2012-02-29 04:56:11.000 060 33366.38 385.21 2315.68 33.30 2012-02-29 04:56:12.000 060 33366.43 385.17 2315.72 33.30 2012-02-29 04:56:13.000 060 33366.51 385.17 2315.70 33.30 2012-02-29 04:56:14.000 060 33366.42 385.22 2315.60 33.30 2012-02-29 04:56:15.000 060 33366.43 385.19 2315.61 33.30 2012-02-29 04:56:16.000 060 33366.51 385.16 2315.70 33.30 2012-02-29 04:56:17.000 060 33366.39 385.16 2315.67 33.30 2012-02-29 04:56:18.000 060 33366.50 385.18 2315.65 33.30 2012-02-29 04:56:18.000 060 33366.57 385.17 2315.64 33.30 2012-02-29 04:56:20.000 060 33366.42 385.16 2315.73 33.30 2012-02-29 04:56:21.000 060 33366.54 385.14 2315.58 33.30 2012-02-29 04:56:22.000 060 33366.65 385.19 2315.66 33.30 2012-02-29 04:56:23.000 060 33366.51 385.19 2315.66 33.30 2012-02-29 04:56:24.000 060 33366.52 385.22 2315.67 33.30 2012-02-29 04:56:25.000 060 33366.54 385.14 2315.61 33.30 2012-02-29 04:56:26.000 060 33366.57 385.17 2315.59 33.30 2012-02-29 04:56:27.000 060 33366.59 385.17 2315.64 33.30 2012-02-29 04:56:28.000 060 33366.52 385.19 2315.65 33.30 2012-02-29 04:56:29.000 060 33366.57 385.19 2315.61 33.30 2012-02-29 04:56:30.000 060 33366.52 385.18 2315.59 33.30 2012-02-29 04:56:31.000 060 33366.49 385.17 2315.62 33.30 2012-02-29 04:56:31.000 060 33366.52 385.19 2315.61 33.30 2012-02-29 04:56:33.000 060 33366.39 385.24 2315.58 33.30 2012-02-29 04:56:34.000 060 33366.52 385.18 2315.73 33.30 2012-02-29 04:56:35.000 060 33366.48 385.19 2315.73 33.30 2012-02-29 04:56:36.000 060 33366.58 385.23 2315.66 33.30 2012-02-29 04:56:37.000 060 33366.51 385.18 2315.66 33.30 2012-02-29 04:56:38.000 060 33366.50 385.18 2315.72 33.30 2012-02-29 04:56:39.000 060 33366.48 385.17 2315.75 33.30 2012-02-29 04:56:40.000 060 33366.53 385.21 2315.72 33.30 2012-02-29 04:56:41.000 060 33366.46 385.23 2315.69 33.30 2012-02-29 04:56:42.000 060 33366.51 385.19 2315.66 33.30 2012-02-29 04:56:43.000 060 33366.50 385.20 2315.63 33.30 2012-02-29 04:56:44.000 060 33366.45 385.25 2315.66 33.30 2012-02-29 04:56:45.000 060 33366.45 385.21 2315.74 33.30 2012-02-29 04:56:46.000 060 33366.47 385.21 2315.68 33.30 2012-02-29 04:56:47.000 060 33366.48 385.19 2315.69 33.30 2012-02-29 04:56:48.000 060 33366.49 385.20 2315.78 33.30 2012-02-29 04:56:49.000 060 33366.50 385.21 2315.67 33.30 2012-02-29 04:56:50.000 060 33366.48 385.20 2315.64 33.30 2012-02-29 04:56:51.000 060 33366.47 385.21 2315.69 33.30 2012-02-29 04:56:52.000 060 33366.40 385.21 2315.66 33.30 2012-02-29 04:56:53.000 060 33366.48 385.19 2315.61 33.30 2012-02-29 04:56:54.000 060 33366.43 385.21 2315.70 33.30 2012-02-29 04:56:55.000 060 33366.45 385.20 2315.74 33.30 2012-02-29 04:56:56.000 060 33366.37 385.19 2315.72 33.30 2012-02-29 04:56:57.000 060 33366.45 385.19 2315.79 33.30 2012-02-29 04:56:58.000 060 33366.37 385.19 2315.67 33.30 2012-02-29 04:56:59.000 060 33366.29 385.17 2315.68 33.30 2012-02-29 04:57:00.000 060 33366.32 385.21 2315.74 33.30 2012-02-29 04:57:01.000 060 33366.30 385.18 2315.71 33.30 2012-02-29 04:57:02.000 060 33366.33 385.21 2315.73 33.30 2012-02-29 04:57:03.000 060 33366.33 385.17 2315.81 33.30 2012-02-29 04:57:04.000 060 33366.36 385.16 2315.68 33.30 2012-02-29 04:57:05.000 060 33366.29 385.14 2315.70 33.30 2012-02-29 04:57:06.000 060 33366.33 385.15 2315.72 33.30 2012-02-29 04:57:07.000 060 33366.26 385.15 2315.76 33.30 2012-02-29 04:57:08.000 060 33366.22 385.12 2315.73 33.30 2012-02-29 04:57:09.000 060 33366.36 385.10 2315.75 33.30 2012-02-29 04:57:10.000 060 33366.18 385.12 2315.76 33.30 2012-02-29 04:57:11.000 060 33366.32 385.10 2315.73 33.30 2012-02-29 04:57:12.000 060 33366.31 385.11 2315.71 33.30 2012-02-29 04:57:12.000 060 33366.29 385.14 2315.72 33.30 2012-02-29 04:57:14.000 060 33366.28 385.12 2315.77 33.30 2012-02-29 04:57:15.000 060 33366.33 385.05 2315.76 33.30 2012-02-29 04:57:16.000 060 33366.30 385.06 2315.76 33.30 2012-02-29 04:57:17.000 060 33366.32 385.07 2315.73 33.30 2012-02-29 04:57:18.000 060 33366.30 385.07 2315.78 33.30 2012-02-29 04:57:19.000 060 33366.39 385.05 2315.82 33.30 2012-02-29 04:57:20.000 060 33366.40 385.06 2315.70 33.30 2012-02-29 04:57:21.000 060 33366.38 385.09 2315.69 33.30 2012-02-29 04:57:22.000 060 33366.38 385.08 2315.70 33.30 2012-02-29 04:57:23.000 060 33366.39 385.07 2315.72 33.30 2012-02-29 04:57:24.000 060 33366.39 385.06 2315.74 33.30 2012-02-29 04:57:25.000 060 33366.36 385.09 2315.81 33.30 2012-02-29 04:57:25.000 060 33366.25 385.08 2315.78 33.30 2012-02-29 04:57:27.000 060 33366.48 385.11 2315.80 33.30 2012-02-29 04:57:28.000 060 33366.36 385.06 2315.74 33.30 2012-02-29 04:57:29.000 060 33366.33 385.08 2315.77 33.30 2012-02-29 04:57:30.000 060 33366.24 385.12 2315.76 33.30 2012-02-29 04:57:31.000 060 33366.35 385.09 2315.76 33.30 2012-02-29 04:57:32.000 060 33366.36 385.08 2315.72 33.30 2012-02-29 04:57:33.000 060 33366.21 385.08 2315.70 33.30 2012-02-29 04:57:34.000 060 33366.25 385.08 2315.81 33.30 2012-02-29 04:57:35.000 060 33366.25 385.04 2315.77 33.30 2012-02-29 04:57:36.000 060 33366.33 385.08 2315.75 33.30 2012-02-29 04:57:37.000 060 33366.22 385.04 2315.73 33.30 2012-02-29 04:57:38.000 060 33366.27 385.08 2315.72 33.30 2012-02-29 04:57:39.000 060 33366.40 385.07 2315.78 33.30 2012-02-29 04:57:40.000 060 33366.30 385.05 2315.83 33.30 2012-02-29 04:57:41.000 060 33366.36 385.02 2315.79 33.30 2012-02-29 04:57:42.000 060 33366.35 385.00 2315.73 33.30 2012-02-29 04:57:43.000 060 33366.30 385.03 2315.64 33.30 2012-02-29 04:57:44.000 060 33366.35 385.06 2315.70 33.30 2012-02-29 04:57:45.000 060 33366.32 385.08 2315.85 33.30 2012-02-29 04:57:46.000 060 33366.27 385.09 2315.75 33.30 2012-02-29 04:57:47.000 060 33366.24 385.10 2315.70 33.30 2012-02-29 04:57:48.000 060 33366.39 385.02 2315.67 33.30 2012-02-29 04:57:49.000 060 33366.45 385.01 2315.73 33.30 2012-02-29 04:57:50.000 060 33366.32 384.97 2315.71 33.30 2012-02-29 04:57:51.000 060 33366.36 385.06 2315.66 33.30 2012-02-29 04:57:52.000 060 33366.31 385.07 2315.73 33.30 2012-02-29 04:57:53.000 060 33366.37 385.04 2315.71 33.30 2012-02-29 04:57:54.000 060 33366.33 385.04 2315.73 33.30 2012-02-29 04:57:55.000 060 33366.46 385.00 2315.65 33.30 2012-02-29 04:57:56.000 060 33366.33 385.02 2315.75 33.30 2012-02-29 04:57:57.000 060 33366.35 385.08 2315.72 33.30 2012-02-29 04:57:58.000 060 33366.41 385.04 2315.73 33.30 2012-02-29 04:57:59.000 060 33366.30 385.03 2315.67 33.30 2012-02-29 04:58:00.000 060 33366.43 385.03 2315.69 33.30 2012-02-29 04:58:01.000 060 33366.43 385.04 2315.68 33.30 2012-02-29 04:58:02.000 060 33366.42 385.06 2315.75 33.30 2012-02-29 04:58:03.000 060 33366.43 385.00 2315.76 33.30 2012-02-29 04:58:04.000 060 33366.37 385.01 2315.71 33.30 2012-02-29 04:58:05.000 060 33366.36 385.02 2315.73 33.30 2012-02-29 04:58:06.000 060 33366.34 385.04 2315.74 33.30 2012-02-29 04:58:06.000 060 33366.35 385.03 2315.75 33.30 2012-02-29 04:58:08.000 060 33366.33 384.98 2315.79 33.30 2012-02-29 04:58:09.000 060 33366.31 385.01 2315.78 33.30 2012-02-29 04:58:10.000 060 33366.40 385.00 2315.72 33.30 2012-02-29 04:58:11.000 060 33366.36 384.99 2315.65 33.30 2012-02-29 04:58:12.000 060 33366.40 385.01 2315.70 33.30 2012-02-29 04:58:13.000 060 33366.36 385.02 2315.68 33.30 2012-02-29 04:58:14.000 060 33366.36 384.99 2315.68 33.30 2012-02-29 04:58:15.000 060 33366.48 385.00 2315.74 33.30 2012-02-29 04:58:16.000 060 33366.39 385.00 2315.69 33.30 2012-02-29 04:58:17.000 060 33366.35 384.96 2315.68 33.30 2012-02-29 04:58:18.000 060 33366.35 384.99 2315.68 33.30 2012-02-29 04:58:19.000 060 33366.32 384.97 2315.69 33.30 2012-02-29 04:58:19.000 060 33366.35 385.04 2315.69 33.30 2012-02-29 04:58:21.000 060 33366.26 384.95 2315.70 33.30 2012-02-29 04:58:22.000 060 33366.32 385.04 2315.64 33.30 2012-02-29 04:58:23.000 060 33366.26 384.98 2315.72 33.30 2012-02-29 04:58:24.000 060 33366.29 384.96 2315.79 33.30 2012-02-29 04:58:25.000 060 33366.25 384.99 2315.73 33.30 2012-02-29 04:58:26.000 060 33366.27 384.97 2315.65 33.30 2012-02-29 04:58:27.000 060 33366.28 385.00 2315.72 33.30 2012-02-29 04:58:28.000 060 33366.27 384.96 2315.69 33.30 2012-02-29 04:58:29.000 060 33366.24 384.94 2315.69 33.30 2012-02-29 04:58:30.000 060 33366.26 384.95 2315.69 33.30 2012-02-29 04:58:31.000 060 33366.29 384.97 2315.69 33.30 2012-02-29 04:58:32.000 060 33366.40 384.94 2315.72 33.30 2012-02-29 04:58:33.000 060 33366.28 384.99 2315.75 33.30 2012-02-29 04:58:34.000 060 33366.25 384.93 2315.70 33.30 2012-02-29 04:58:35.000 060 33366.29 384.96 2315.68 33.30 2012-02-29 04:58:36.000 060 33366.31 384.92 2315.74 33.30 2012-02-29 04:58:37.000 060 33366.29 384.98 2315.79 33.30 2012-02-29 04:58:38.000 060 33366.29 384.97 2315.64 33.30 2012-02-29 04:58:39.000 060 33366.27 385.00 2315.66 33.30 2012-02-29 04:58:40.000 060 33366.29 384.98 2315.68 33.30 2012-02-29 04:58:41.000 060 33366.24 384.97 2315.72 33.30 2012-02-29 04:58:42.000 060 33366.30 384.97 2315.68 33.30 2012-02-29 04:58:43.000 060 33366.22 384.92 2315.66 33.30 2012-02-29 04:58:44.000 060 33366.20 384.95 2315.68 33.30 2012-02-29 04:58:45.000 060 33366.24 384.94 2315.74 33.30 2012-02-29 04:58:46.000 060 33366.29 384.95 2315.79 33.30 2012-02-29 04:58:47.000 060 33366.27 384.96 2315.70 33.30 2012-02-29 04:58:48.000 060 33366.30 384.94 2315.84 33.30 2012-02-29 04:58:49.000 060 33366.34 384.90 2315.70 33.30 2012-02-29 04:58:50.000 060 33366.35 384.93 2315.74 33.30 2012-02-29 04:58:51.000 060 33366.38 384.96 2315.69 33.30 2012-02-29 04:58:52.000 060 33366.36 384.92 2315.68 33.30 2012-02-29 04:58:53.000 060 33366.33 384.92 2315.70 33.30 2012-02-29 04:58:54.000 060 33366.30 384.95 2315.70 33.30 2012-02-29 04:58:55.000 060 33366.42 384.94 2315.72 33.30 2012-02-29 04:58:56.000 060 33366.41 384.87 2315.76 33.30 2012-02-29 04:58:57.000 060 33366.33 384.91 2315.73 33.30 2012-02-29 04:58:58.000 060 33366.44 384.93 2315.71 33.30 2012-02-29 04:58:59.000 060 33366.40 384.93 2315.63 33.30 2012-02-29 04:59:00.000 060 33366.43 384.96 2315.61 33.30 2012-02-29 04:59:00.000 060 33366.33 384.93 2315.70 33.30 2012-02-29 04:59:02.000 060 33366.27 384.92 2315.66 33.30 2012-02-29 04:59:03.000 060 33366.39 384.91 2315.69 33.30 2012-02-29 04:59:04.000 060 33366.45 384.87 2315.74 33.30 2012-02-29 04:59:05.000 060 33366.39 384.88 2315.73 33.30 2012-02-29 04:59:06.000 060 33366.43 384.87 2315.74 33.30 2012-02-29 04:59:07.000 060 33366.44 384.93 2315.61 33.30 2012-02-29 04:59:08.000 060 33366.40 384.85 2315.71 33.30 2012-02-29 04:59:09.000 060 33366.42 384.92 2315.77 33.30 2012-02-29 04:59:10.000 060 33366.40 384.87 2315.72 33.30 2012-02-29 04:59:11.000 060 33366.40 384.92 2315.65 33.30 2012-02-29 04:59:12.000 060 33366.39 384.90 2315.72 33.30 2012-02-29 04:59:13.000 060 33366.44 384.95 2315.69 33.30 2012-02-29 04:59:13.000 060 33366.36 384.93 2315.73 33.30 2012-02-29 04:59:15.000 060 33366.49 384.97 2315.61 33.30 2012-02-29 04:59:16.000 060 33366.48 384.94 2315.69 33.30 2012-02-29 04:59:17.000 060 33366.40 384.94 2315.67 33.30 2012-02-29 04:59:18.000 060 33366.41 384.94 2315.71 33.30 2012-02-29 04:59:19.000 060 33366.40 384.95 2315.75 33.30 2012-02-29 04:59:20.000 060 33366.35 384.88 2315.66 33.30 2012-02-29 04:59:21.000 060 33366.29 384.95 2315.68 33.30 2012-02-29 04:59:22.000 060 33366.43 384.89 2315.64 33.30 2012-02-29 04:59:23.000 060 33366.33 384.89 2315.64 33.30 2012-02-29 04:59:24.000 060 33366.38 384.89 2315.71 33.30 2012-02-29 04:59:25.000 060 33366.41 384.87 2315.68 33.30 2012-02-29 04:59:26.000 060 33366.39 384.89 2315.66 33.30 2012-02-29 04:59:27.000 060 33366.38 384.91 2315.69 33.30 2012-02-29 04:59:28.000 060 33366.32 384.91 2315.69 33.30 2012-02-29 04:59:29.000 060 33366.29 384.87 2315.68 33.30 2012-02-29 04:59:30.000 060 33366.27 384.88 2315.74 33.30 2012-02-29 04:59:31.000 060 33366.36 384.87 2315.64 33.30 2012-02-29 04:59:32.000 060 33366.31 384.88 2315.65 33.30 2012-02-29 04:59:33.000 060 33366.33 384.89 2315.70 33.30 2012-02-29 04:59:34.000 060 33366.29 384.85 2315.72 33.30 2012-02-29 04:59:35.000 060 33366.32 384.86 2315.81 33.30 2012-02-29 04:59:36.000 060 33366.29 384.86 2315.70 33.30 2012-02-29 04:59:37.000 060 33366.39 384.82 2315.73 33.30 2012-02-29 04:59:38.000 060 33366.36 384.85 2315.77 33.30 2012-02-29 04:59:39.000 060 33366.33 384.88 2315.71 33.30 2012-02-29 04:59:40.000 060 33366.40 384.83 2315.66 33.30 2012-02-29 04:59:41.000 060 33366.43 384.84 2315.72 33.30 2012-02-29 04:59:42.000 060 33366.54 384.88 2315.66 33.30 2012-02-29 04:59:43.000 060 33366.52 384.85 2315.70 33.30 2012-02-29 04:59:44.000 060 33366.49 384.91 2315.76 33.30 2012-02-29 04:59:45.000 060 33366.55 384.86 2315.70 33.30 2012-02-29 04:59:46.000 060 33366.60 384.86 2315.68 33.30 2012-02-29 04:59:47.000 060 33366.54 384.82 2315.71 33.30 2012-02-29 04:59:48.000 060 33366.49 384.88 2315.68 33.30 2012-02-29 04:59:49.000 060 33366.51 384.90 2315.66 33.30 2012-02-29 04:59:50.000 060 33366.54 384.88 2315.65 33.30 2012-02-29 04:59:51.000 060 33366.49 384.87 2315.68 33.30 2012-02-29 04:59:52.000 060 33366.55 384.86 2315.68 33.30 2012-02-29 04:59:53.000 060 33366.56 384.89 2315.73 33.30 2012-02-29 04:59:54.000 060 33366.54 384.92 2315.58 33.30 2012-02-29 04:59:54.000 060 33366.51 384.90 2315.65 33.30 2012-02-29 04:59:56.000 060 33366.55 384.89 2315.64 33.30 2012-02-29 04:59:57.000 060 33366.51 384.89 2315.63 33.30 2012-02-29 04:59:58.000 060 33366.49 384.89 2315.63 33.30 2012-02-29 04:59:59.000 060 33366.55 384.92 2315.66 33.30 2012-02-29 05:00:00.000 060 33366.59 384.94 2315.70 33.30 2012-02-29 05:00:01.000 060 33366.54 384.88 2315.62 33.30 2012-02-29 05:00:02.000 060 33366.50 384.96 2315.68 33.30 2012-02-29 05:00:03.000 060 33366.57 384.91 2315.60 33.30 2012-02-29 05:00:04.000 060 33366.48 384.91 2315.70 33.30 2012-02-29 05:00:05.000 060 33366.54 384.92 2315.68 33.30 2012-02-29 05:00:06.000 060 33366.57 384.92 2315.69 33.30 2012-02-29 05:00:07.000 060 33366.60 384.96 2315.73 33.30 2012-02-29 05:00:07.000 060 33366.65 384.92 2315.62 33.30 2012-02-29 05:00:09.000 060 33366.60 384.94 2315.70 33.30 2012-02-29 05:00:10.000 060 33366.74 384.93 2315.64 33.30 2012-02-29 05:00:11.000 060 33366.65 384.95 2315.63 33.30 2012-02-29 05:00:12.000 060 33366.76 384.93 2315.64 33.30 2012-02-29 05:00:13.000 060 33366.68 384.98 2315.64 33.30 2012-02-29 05:00:14.000 060 33366.64 384.94 2315.61 33.30 2012-02-29 05:00:15.000 060 33366.70 384.96 2315.61 33.30 2012-02-29 05:00:16.000 060 33366.62 385.04 2315.55 33.30 2012-02-29 05:00:17.000 060 33366.71 385.03 2315.54 33.30 2012-02-29 05:00:18.000 060 33366.71 385.03 2315.60 33.30 2012-02-29 05:00:19.000 060 33366.61 385.01 2315.63 33.30 2012-02-29 05:00:20.000 060 33366.71 385.05 2315.61 33.30 2012-02-29 05:00:21.000 060 33366.58 385.01 2315.60 33.30 2012-02-29 05:00:22.000 060 33366.55 385.03 2315.57 33.30 2012-02-29 05:00:23.000 060 33366.63 385.02 2315.55 33.30 2012-02-29 05:00:24.000 060 33366.63 385.05 2315.66 33.30 2012-02-29 05:00:25.000 060 33366.61 385.05 2315.61 33.30 2012-02-29 05:00:26.000 060 33366.54 385.01 2315.63 33.30 2012-02-29 05:00:27.000 060 33366.54 385.01 2315.66 33.30 2012-02-29 05:00:28.000 060 33366.57 385.04 2315.75 33.30 2012-02-29 05:00:29.000 060 33366.65 385.00 2315.72 33.30 2012-02-29 05:00:30.000 060 33366.60 385.01 2315.64 33.30 2012-02-29 05:00:31.000 060 33366.59 385.03 2315.77 33.30 2012-02-29 05:00:32.000 060 33366.62 385.02 2315.70 33.30 2012-02-29 05:00:33.000 060 33366.48 385.05 2315.71 33.30 2012-02-29 05:00:34.000 060 33366.61 385.06 2315.75 33.30 2012-02-29 05:00:35.000 060 33366.52 385.07 2315.67 33.30 2012-02-29 05:00:36.000 060 33366.57 385.10 2315.70 33.30 2012-02-29 05:00:37.000 060 33366.65 385.06 2315.63 33.30 2012-02-29 05:00:38.000 060 33366.56 385.03 2315.76 33.30 2012-02-29 05:00:39.000 060 33366.73 385.02 2315.70 33.30 2012-02-29 05:00:40.000 060 33366.55 385.07 2315.67 33.30 2012-02-29 05:00:41.000 060 33366.62 385.04 2315.72 33.30 2012-02-29 05:00:42.000 060 33366.69 385.04 2315.66 33.30 2012-02-29 05:00:43.000 060 33366.70 385.07 2315.66 33.30 2012-02-29 05:00:44.000 060 33366.58 385.09 2315.64 33.30 2012-02-29 05:00:45.000 060 33366.64 385.09 2315.71 33.30 2012-02-29 05:00:46.000 060 33366.75 385.13 2315.75 33.30 2012-02-29 05:00:47.000 060 33366.75 385.10 2315.73 33.30 2012-02-29 05:00:48.000 060 33366.71 385.10 2315.69 33.30 2012-02-29 05:00:48.000 060 33366.70 385.13 2315.75 33.30 2012-02-29 05:00:50.000 060 33366.71 385.08 2315.63 33.30 2012-02-29 05:00:51.000 060 33366.82 385.11 2315.73 33.30 2012-02-29 05:00:52.000 060 33366.82 385.16 2315.75 33.30 2012-02-29 05:00:53.000 060 33366.71 385.09 2315.74 33.30 2012-02-29 05:00:54.000 060 33366.67 385.14 2315.66 33.30 2012-02-29 05:00:55.000 060 33366.71 385.13 2315.63 33.30 2012-02-29 05:00:56.000 060 33366.80 385.18 2315.72 33.30 2012-02-29 05:00:57.000 060 33366.68 385.17 2315.68 33.30 2012-02-29 05:00:58.000 060 33366.74 385.17 2315.68 33.30 2012-02-29 05:00:59.000 060 33366.76 385.15 2315.68 33.30 2012-02-29 05:01:00.000 060 33366.68 385.17 2315.64 33.30 2012-02-29 05:01:01.000 060 33366.69 385.16 2315.74 33.30 2012-02-29 05:01:01.000 060 33366.70 385.15 2315.68 33.30 2012-02-29 05:01:03.000 060 33366.79 385.17 2315.75 33.30 2012-02-29 05:01:04.000 060 33366.83 385.14 2315.75 33.30 2012-02-29 05:01:05.000 060 33366.80 385.13 2315.71 33.30 2012-02-29 05:01:06.000 060 33366.81 385.16 2315.68 33.30 2012-02-29 05:01:07.000 060 33366.79 385.17 2315.64 33.30 2012-02-29 05:01:08.000 060 33366.82 385.16 2315.79 33.30 2012-02-29 05:01:09.000 060 33366.70 385.22 2315.72 33.30 2012-02-29 05:01:10.000 060 33366.77 385.18 2315.78 33.30 2012-02-29 05:01:11.000 060 33366.73 385.14 2315.72 33.30 2012-02-29 05:01:12.000 060 33366.76 385.18 2315.78 33.30 2012-02-29 05:01:13.000 060 33366.76 385.13 2315.70 33.30 2012-02-29 05:01:14.000 060 33366.79 385.22 2315.71 33.30 2012-02-29 05:01:15.000 060 33366.67 385.17 2315.72 33.30 2012-02-29 05:01:16.000 060 33366.87 385.17 2315.71 33.30 2012-02-29 05:01:17.000 060 33366.79 385.18 2315.73 33.30 2012-02-29 05:01:18.000 060 33366.81 385.17 2315.60 33.30 2012-02-29 05:01:19.000 060 33366.80 385.20 2315.73 33.30 2012-02-29 05:01:20.000 060 33366.80 385.24 2315.66 33.30 2012-02-29 05:01:21.000 060 33366.88 385.22 2315.64 33.30 2012-02-29 05:01:22.000 060 33366.80 385.19 2315.75 33.30 2012-02-29 05:01:23.000 060 33366.82 385.20 2315.76 33.30 2012-02-29 05:01:24.000 060 33366.80 385.23 2315.66 33.30 2012-02-29 05:01:25.000 060 33366.86 385.23 2315.72 33.30 2012-02-29 05:01:26.000 060 33366.83 385.25 2315.70 33.30 2012-02-29 05:01:27.000 060 33366.83 385.25 2315.80 33.30 2012-02-29 05:01:28.000 060 33366.83 385.25 2315.68 33.30 2012-02-29 05:01:29.000 060 33366.78 385.26 2315.70 33.30 2012-02-29 05:01:30.000 060 33366.77 385.26 2315.74 33.30 2012-02-29 05:01:31.000 060 33366.85 385.27 2315.71 33.30 2012-02-29 05:01:32.000 060 33366.85 385.31 2315.68 33.30 2012-02-29 05:01:33.000 060 33366.83 385.27 2315.75 33.30 2012-02-29 05:01:34.000 060 33366.84 385.32 2315.78 33.30 2012-02-29 05:01:35.000 060 33366.74 385.28 2315.76 33.30 2012-02-29 05:01:36.000 060 33366.82 385.31 2315.65 33.30 2012-02-29 05:01:37.000 060 33366.68 385.28 2315.71 33.30 2012-02-29 05:01:38.000 060 33366.79 385.29 2315.75 33.30 2012-02-29 05:01:39.000 060 33366.74 385.29 2315.69 33.30 2012-02-29 05:01:40.000 060 33366.98 385.31 2315.79 33.30 2012-02-29 05:01:41.000 060 33366.82 385.31 2315.71 33.30 2012-02-29 05:01:42.000 060 33366.88 385.34 2315.71 33.30 2012-02-29 05:01:42.000 060 33366.81 385.34 2315.73 33.30 2012-02-29 05:01:44.000 060 33366.89 385.29 2315.75 33.30 2012-02-29 05:01:45.000 060 33366.85 385.33 2315.76 33.30 2012-02-29 05:01:46.000 060 33366.86 385.36 2315.75 33.30 2012-02-29 05:01:47.000 060 33366.81 385.32 2315.70 33.30 2012-02-29 05:01:48.000 060 33366.82 385.36 2315.77 33.30 2012-02-29 05:01:49.000 060 33366.88 385.35 2315.78 33.30 2012-02-29 05:01:50.000 060 33366.95 385.34 2315.73 33.30 2012-02-29 05:01:51.000 060 33366.76 385.31 2315.69 33.30 2012-02-29 05:01:52.000 060 33366.85 385.33 2315.75 33.30 2012-02-29 05:01:53.000 060 33366.83 385.31 2315.67 33.30 2012-02-29 05:01:54.000 060 33366.91 385.32 2315.70 33.30 2012-02-29 05:01:55.000 060 33366.86 385.33 2315.73 33.30 2012-02-29 05:01:55.000 060 33366.80 385.29 2315.73 33.30 2012-02-29 05:01:57.000 060 33366.82 385.37 2315.74 33.30 2012-02-29 05:01:58.000 060 33366.96 385.35 2315.72 33.30 2012-02-29 05:01:59.000 060 33366.93 385.34 2315.76 33.30 2012-02-29 05:02:00.000 060 33366.84 385.35 2315.69 33.30 2012-02-29 05:02:01.000 060 33366.79 385.37 2315.85 33.30 2012-02-29 05:02:02.000 060 33366.72 385.35 2315.74 33.30 2012-02-29 05:02:03.000 060 33366.84 385.40 2315.78 33.30 2012-02-29 05:02:04.000 060 33366.88 385.40 2315.74 33.30 2012-02-29 05:02:05.000 060 33366.85 385.37 2315.75 33.30 2012-02-29 05:02:06.000 060 33366.78 385.38 2315.78 33.30 2012-02-29 05:02:07.000 060 33366.79 385.37 2315.73 33.30 2012-02-29 05:02:08.000 060 33366.78 385.39 2315.76 33.30 2012-02-29 05:02:09.000 060 33366.77 385.39 2315.81 33.30 2012-02-29 05:02:10.000 060 33366.77 385.41 2315.76 33.30 2012-02-29 05:02:11.000 060 33366.79 385.39 2315.76 33.30 2012-02-29 05:02:12.000 060 33366.81 385.39 2315.78 33.30 2012-02-29 05:02:13.000 060 33366.82 385.38 2315.79 33.30 2012-02-29 05:02:14.000 060 33366.90 385.39 2315.80 33.30 2012-02-29 05:02:15.000 060 33366.89 385.42 2315.71 33.30 2012-02-29 05:02:16.000 060 33366.80 385.40 2315.70 33.30 2012-02-29 05:02:17.000 060 33366.82 385.42 2315.76 33.30 2012-02-29 05:02:18.000 060 33366.95 385.41 2315.79 33.30 2012-02-29 05:02:19.000 060 33366.89 385.41 2315.82 33.30 2012-02-29 05:02:20.000 060 33366.86 385.39 2315.72 33.30 2012-02-29 05:02:21.000 060 33366.85 385.45 2315.78 33.30 2012-02-29 05:02:22.000 060 33366.86 385.42 2315.71 33.30 2012-02-29 05:02:23.000 060 33366.77 385.38 2315.73 33.30 2012-02-29 05:02:24.000 060 33366.85 385.39 2315.78 33.30 2012-02-29 05:02:25.000 060 33366.85 385.40 2315.70 33.30 2012-02-29 05:02:26.000 060 33366.94 385.40 2315.78 33.30 2012-02-29 05:02:27.000 060 33366.85 385.41 2315.69 33.30 2012-02-29 05:02:28.000 060 33366.80 385.41 2315.79 33.30 2012-02-29 05:02:29.000 060 33366.86 385.39 2315.79 33.30 2012-02-29 05:02:30.000 060 33366.88 385.42 2315.75 33.30 2012-02-29 05:02:31.000 060 33366.89 385.46 2315.90 33.30 2012-02-29 05:02:32.000 060 33366.84 385.45 2315.79 33.30 2012-02-29 05:02:33.000 060 33366.99 385.46 2315.73 33.30 2012-02-29 05:02:34.000 060 33366.93 385.50 2315.78 33.30 2012-02-29 05:02:35.000 060 33366.90 385.47 2315.70 33.30 2012-02-29 05:02:36.000 060 33366.96 385.44 2315.74 33.30 2012-02-29 05:02:36.000 060 33366.91 385.42 2315.75 33.30 2012-02-29 05:02:38.000 060 33366.87 385.48 2315.80 33.30 2012-02-29 05:02:39.000 060 33366.89 385.40 2315.73 33.30 2012-02-29 05:02:40.000 060 33366.89 385.44 2315.74 33.30 2012-02-29 05:02:41.000 060 33366.93 385.44 2315.73 33.30 2012-02-29 05:02:42.000 060 33366.90 385.48 2315.72 33.30 2012-02-29 05:02:43.000 060 33366.89 385.46 2315.75 33.30 2012-02-29 05:02:44.000 060 33366.87 385.43 2315.69 33.30 2012-02-29 05:02:45.000 060 33366.91 385.47 2315.73 33.30 2012-02-29 05:02:46.000 060 33366.98 385.47 2315.70 33.30 2012-02-29 05:02:47.000 060 33366.85 385.50 2315.66 33.30 2012-02-29 05:02:48.000 060 33366.88 385.48 2315.81 33.30 2012-02-29 05:02:49.000 060 33366.79 385.51 2315.75 33.30 2012-02-29 05:02:49.000 060 33366.82 385.51 2315.70 33.30 2012-02-29 05:02:51.000 060 33367.02 385.50 2315.75 33.30 2012-02-29 05:02:52.000 060 33366.87 385.48 2315.84 33.30 2012-02-29 05:02:53.000 060 33366.88 385.46 2315.78 33.30 2012-02-29 05:02:54.000 060 33366.88 385.47 2315.70 33.30 2012-02-29 05:02:55.000 060 33366.86 385.50 2315.69 33.30 2012-02-29 05:02:56.000 060 33366.86 385.50 2315.79 33.30 2012-02-29 05:02:57.000 060 33366.86 385.52 2315.79 33.30 2012-02-29 05:02:58.000 060 33366.96 385.50 2315.79 33.30 2012-02-29 05:02:59.000 060 33366.88 385.48 2315.79 33.30 2012-02-29 05:03:00.000 060 33366.83 385.47 2315.75 33.30 2012-02-29 05:03:01.000 060 33366.90 385.49 2315.73 33.30 2012-02-29 05:03:02.000 060 33366.88 385.48 2315.79 33.30 2012-02-29 05:03:03.000 060 33366.92 385.51 2315.81 33.30 2012-02-29 05:03:04.000 060 33366.90 385.51 2315.75 33.30 2012-02-29 05:03:05.000 060 33366.92 385.51 2315.72 33.30 2012-02-29 05:03:06.000 060 33367.01 385.51 2315.78 33.30 2012-02-29 05:03:07.000 060 33366.99 385.50 2315.76 33.30 2012-02-29 05:03:08.000 060 33367.01 385.50 2315.75 33.30 2012-02-29 05:03:09.000 060 33366.85 385.51 2315.79 33.30 2012-02-29 05:03:10.000 060 33366.97 385.50 2315.78 33.30 2012-02-29 05:03:11.000 060 33366.93 385.47 2315.76 33.30 2012-02-29 05:03:12.000 060 33366.88 385.44 2315.79 33.30 2012-02-29 05:03:13.000 060 33366.88 385.46 2315.78 33.30 2012-02-29 05:03:14.000 060 33366.92 385.44 2315.79 33.30 2012-02-29 05:03:15.000 060 33366.89 385.48 2315.77 33.30 2012-02-29 05:03:16.000 060 33366.93 385.50 2315.87 33.30 2012-02-29 05:03:17.000 060 33366.85 385.50 2315.65 33.30 2012-02-29 05:03:18.000 060 33366.93 385.49 2315.73 33.30 2012-02-29 05:03:19.000 060 33366.91 385.51 2315.87 33.30 2012-02-29 05:03:20.000 060 33366.95 385.51 2315.73 33.30 2012-02-29 05:03:21.000 060 33366.90 385.49 2315.77 33.30 2012-02-29 05:03:22.000 060 33367.02 385.47 2315.85 33.30 2012-02-29 05:03:23.000 060 33366.89 385.54 2315.80 33.30 2012-02-29 05:03:24.000 060 33366.96 385.53 2315.76 33.30 2012-02-29 05:03:25.000 060 33366.95 385.49 2315.76 33.30 2012-02-29 05:03:26.000 060 33366.82 385.54 2315.78 33.30 2012-02-29 05:03:27.000 060 33366.85 385.54 2315.88 33.30 2012-02-29 05:03:28.000 060 33366.85 385.47 2315.78 33.30 2012-02-29 05:03:29.000 060 33366.97 385.57 2315.82 33.30 2012-02-29 05:03:30.000 060 33366.90 385.58 2315.85 33.30 2012-02-29 05:03:30.000 060 33366.85 385.50 2315.69 33.30 2012-02-29 05:03:32.000 060 33366.76 385.49 2315.76 33.30 2012-02-29 05:03:33.000 060 33366.90 385.51 2315.86 33.30 2012-02-29 05:03:34.000 060 33366.82 385.54 2315.88 33.30 2012-02-29 05:03:35.000 060 33366.81 385.52 2315.85 33.30 2012-02-29 05:03:36.000 060 33366.80 385.50 2315.83 33.30 2012-02-29 05:03:37.000 060 33366.84 385.53 2315.76 33.30 2012-02-29 05:03:38.000 060 33366.79 385.52 2315.87 33.30 2012-02-29 05:03:39.000 060 33366.80 385.52 2315.85 33.30 2012-02-29 05:03:40.000 060 33366.92 385.53 2315.85 33.30 2012-02-29 05:03:41.000 060 33366.90 385.52 2315.81 33.30 2012-02-29 05:03:42.000 060 33366.95 385.54 2315.76 33.30 2012-02-29 05:03:43.000 060 33367.02 385.53 2315.74 33.30 2012-02-29 05:03:43.000 060 33367.02 385.56 2315.85 33.30 2012-02-29 05:03:45.000 060 33366.93 385.53 2315.81 33.30 2012-02-29 05:03:46.000 060 33367.03 385.57 2315.85 33.30 2012-02-29 05:03:47.000 060 33367.10 385.56 2315.78 33.30 2012-02-29 05:03:48.000 060 33367.01 385.52 2315.75 33.30 2012-02-29 05:03:49.000 060 33367.04 385.53 2315.86 33.30 2012-02-29 05:03:50.000 060 33367.01 385.50 2315.81 33.30 2012-02-29 05:03:51.000 060 33367.02 385.55 2315.78 33.30 2012-02-29 05:03:52.000 060 33366.97 385.50 2315.80 33.30 2012-02-29 05:03:53.000 060 33367.06 385.48 2315.79 33.30 2012-02-29 05:03:54.000 060 33367.02 385.45 2315.79 33.30 2012-02-29 05:03:55.000 060 33367.10 385.52 2315.76 33.30 2012-02-29 05:03:56.000 060 33367.03 385.52 2315.84 33.30 2012-02-29 05:03:57.000 060 33367.12 385.54 2315.87 33.30 2012-02-29 05:03:58.000 060 33366.98 385.55 2315.89 33.30 2012-02-29 05:03:59.000 060 33367.06 385.52 2315.79 33.30 2012-02-29 05:04:00.000 060 33366.99 385.55 2315.79 33.30 2012-02-29 05:04:01.000 060 33366.98 385.54 2315.88 33.30 2012-02-29 05:04:02.000 060 33366.97 385.54 2315.84 33.30 2012-02-29 05:04:03.000 060 33367.04 385.52 2315.75 33.30 2012-02-29 05:04:04.000 060 33367.01 385.52 2315.85 33.30 2012-02-29 05:04:05.000 060 33367.02 385.51 2315.81 33.30 2012-02-29 05:04:06.000 060 33366.97 385.48 2315.79 33.30 2012-02-29 05:04:07.000 060 33367.01 385.50 2315.71 33.30 2012-02-29 05:04:08.000 060 33366.98 385.51 2315.76 33.30 2012-02-29 05:04:09.000 060 33366.99 385.55 2315.78 33.30 2012-02-29 05:04:10.000 060 33367.02 385.57 2315.76 33.30 2012-02-29 05:04:11.000 060 33366.90 385.54 2315.81 33.30 2012-02-29 05:04:12.000 060 33366.90 385.55 2315.77 33.30 2012-02-29 05:04:13.000 060 33366.95 385.54 2315.79 33.30 2012-02-29 05:04:14.000 060 33366.96 385.54 2315.85 33.30 2012-02-29 05:04:15.000 060 33366.93 385.51 2315.78 33.30 2012-02-29 05:04:16.000 060 33366.90 385.54 2315.76 33.30 2012-02-29 05:04:17.000 060 33367.02 385.49 2315.88 33.30 2012-02-29 05:04:18.000 060 33366.94 385.54 2315.81 33.30 2012-02-29 05:04:19.000 060 33366.92 385.52 2315.85 33.30 2012-02-29 05:04:20.000 060 33366.92 385.51 2315.79 33.30 2012-02-29 05:04:21.000 060 33366.96 385.51 2315.75 33.30 2012-02-29 05:04:22.000 060 33366.96 385.54 2315.85 33.30 2012-02-29 05:04:23.000 060 33366.93 385.50 2315.82 33.30 2012-02-29 05:04:24.000 060 33366.93 385.51 2315.82 33.30 2012-02-29 05:04:24.000 060 33367.07 385.57 2315.82 33.30 2012-02-29 05:04:26.000 060 33366.97 385.54 2315.88 33.30 2012-02-29 05:04:27.000 060 33366.90 385.53 2315.81 33.30 2012-02-29 05:04:28.000 060 33366.99 385.48 2315.89 33.30 2012-02-29 05:04:29.000 060 33366.96 385.51 2315.88 33.30 2012-02-29 05:04:30.000 060 33366.98 385.50 2315.82 33.30 2012-02-29 05:04:31.000 060 33367.02 385.50 2315.82 33.30 2012-02-29 05:04:32.000 060 33366.98 385.49 2315.84 33.30 2012-02-29 05:04:33.000 060 33366.97 385.50 2315.82 33.30 2012-02-29 05:04:34.000 060 33367.00 385.48 2315.91 33.30 2012-02-29 05:04:35.000 060 33367.07 385.53 2315.85 33.30 2012-02-29 05:04:36.000 060 33367.01 385.48 2315.84 33.30 2012-02-29 05:04:37.000 060 33366.97 385.53 2315.78 33.30 2012-02-29 05:04:37.000 060 33366.98 385.55 2315.79 33.30 2012-02-29 05:04:39.000 060 33367.08 385.55 2315.75 33.30 2012-02-29 05:04:40.000 060 33366.92 385.54 2315.86 33.30 2012-02-29 05:04:41.000 060 33367.04 385.52 2315.89 33.30 2012-02-29 05:04:42.000 060 33366.95 385.50 2315.79 33.30 2012-02-29 05:04:43.000 060 33367.01 385.50 2315.75 33.30 2012-02-29 05:04:44.000 060 33366.96 385.54 2315.78 33.30 2012-02-29 05:04:45.000 060 33366.94 385.54 2315.82 33.30 2012-02-29 05:04:46.000 060 33367.06 385.54 2315.85 33.30 2012-02-29 05:04:47.000 060 33367.07 385.59 2315.84 33.30 2012-02-29 05:04:48.000 060 33366.96 385.55 2315.87 33.30 2012-02-29 05:04:49.000 060 33366.99 385.53 2315.79 33.30 2012-02-29 05:04:50.000 060 33367.10 385.58 2315.84 33.30 2012-02-29 05:04:51.000 060 33367.02 385.54 2315.75 33.30 2012-02-29 05:04:52.000 060 33366.94 385.54 2315.82 33.30 2012-02-29 05:04:53.000 060 33367.04 385.56 2315.84 33.30 2012-02-29 05:04:54.000 060 33366.91 385.58 2315.88 33.30 2012-02-29 05:04:55.000 060 33366.92 385.56 2315.78 33.30 2012-02-29 05:04:56.000 060 33366.93 385.57 2315.82 33.30 2012-02-29 05:04:57.000 060 33366.98 385.55 2315.73 33.30 2012-02-29 05:04:58.000 060 33366.92 385.55 2315.86 33.30 2012-02-29 05:04:59.000 060 33366.84 385.56 2315.83 33.30 2012-02-29 05:05:00.000 060 33366.94 385.53 2315.85 33.30 2012-02-29 05:05:01.000 060 33366.93 385.53 2315.81 33.30 2012-02-29 05:05:02.000 060 33366.94 385.54 2315.82 33.30 2012-02-29 05:05:03.000 060 33366.93 385.55 2315.74 33.30 2012-02-29 05:05:04.000 060 33366.86 385.56 2315.73 33.30 2012-02-29 05:05:05.000 060 33366.92 385.54 2315.80 33.30 2012-02-29 05:05:06.000 060 33366.83 385.51 2315.75 33.30 2012-02-29 05:05:07.000 060 33366.86 385.52 2315.81 33.30 2012-02-29 05:05:08.000 060 33366.87 385.56 2315.81 33.30 2012-02-29 05:05:09.000 060 33366.98 385.52 2315.73 33.30 2012-02-29 05:05:10.000 060 33366.86 385.56 2315.81 33.30 2012-02-29 05:05:11.000 060 33366.89 385.56 2315.82 33.30 2012-02-29 05:05:12.000 060 33366.68 385.54 2315.86 33.30 2012-02-29 05:05:13.000 060 33366.81 385.54 2315.82 33.30 2012-02-29 05:05:14.000 060 33366.82 385.57 2315.91 33.30 2012-02-29 05:05:15.000 060 33366.79 385.58 2315.84 33.30 2012-02-29 05:05:16.000 060 33366.85 385.55 2315.78 33.30 2012-02-29 05:05:17.000 060 33366.72 385.60 2315.79 33.30 2012-02-29 05:05:18.000 060 33366.65 385.56 2315.78 33.30 2012-02-29 05:05:18.000 060 33366.72 385.57 2315.85 33.30 2012-02-29 05:05:20.000 060 33366.77 385.58 2315.82 33.30 2012-02-29 05:05:21.000 060 33366.77 385.58 2315.82 33.30 2012-02-29 05:05:22.000 060 33366.72 385.58 2315.87 33.30 2012-02-29 05:05:23.000 060 33366.88 385.59 2315.80 33.30 2012-02-29 05:05:24.000 060 33366.79 385.61 2315.82 33.30 2012-02-29 05:05:25.000 060 33366.76 385.56 2315.87 33.30 2012-02-29 05:05:26.000 060 33366.74 385.59 2315.79 33.30 2012-02-29 05:05:27.000 060 33366.64 385.61 2315.91 33.30 2012-02-29 05:05:28.000 060 33366.71 385.59 2315.75 33.30 2012-02-29 05:05:29.000 060 33366.73 385.56 2315.93 33.30 2012-02-29 05:05:30.000 060 33366.69 385.60 2315.97 33.30 2012-02-29 05:05:31.000 060 33366.77 385.64 2315.83 33.30 2012-02-29 05:05:31.000 060 33366.70 385.63 2315.89 33.30 2012-02-29 05:05:33.000 060 33366.74 385.60 2315.84 33.30 2012-02-29 05:05:34.000 060 33366.70 385.61 2315.91 33.30 2012-02-29 05:05:35.000 060 33366.69 385.62 2315.86 33.30 2012-02-29 05:05:36.000 060 33366.65 385.62 2315.84 33.30 2012-02-29 05:05:37.000 060 33366.71 385.62 2315.85 33.30 2012-02-29 05:05:38.000 060 33366.70 385.65 2315.86 33.30 2012-02-29 05:05:39.000 060 33366.73 385.61 2315.82 33.30 2012-02-29 05:05:40.000 060 33366.63 385.64 2315.97 33.30 2012-02-29 05:05:41.000 060 33366.71 385.64 2315.84 33.30 2012-02-29 05:05:42.000 060 33366.63 385.64 2315.89 33.30 2012-02-29 05:05:43.000 060 33366.68 385.60 2315.90 33.30 2012-02-29 05:05:44.000 060 33366.73 385.68 2315.84 33.30 2012-02-29 05:05:45.000 060 33366.71 385.66 2315.95 33.30 2012-02-29 05:05:46.000 060 33366.70 385.67 2315.88 33.30 2012-02-29 05:05:47.000 060 33366.65 385.61 2315.95 33.30 2012-02-29 05:05:48.000 060 33366.71 385.62 2315.91 33.30 2012-02-29 05:05:49.000 060 33366.77 385.68 2315.87 33.30 2012-02-29 05:05:50.000 060 33366.73 385.68 2315.89 33.30 2012-02-29 05:05:51.000 060 33366.76 385.66 2315.90 33.30 2012-02-29 05:05:52.000 060 33366.74 385.69 2315.86 33.30 2012-02-29 05:05:53.000 060 33366.82 385.68 2316.01 33.30 2012-02-29 05:05:54.000 060 33366.79 385.66 2315.99 33.30 2012-02-29 05:05:55.000 060 33366.81 385.69 2315.88 33.30 2012-02-29 05:05:56.000 060 33366.88 385.70 2315.85 33.30 2012-02-29 05:05:57.000 060 33366.93 385.69 2315.91 33.30 2012-02-29 05:05:58.000 060 33366.88 385.69 2315.94 33.30 2012-02-29 05:05:59.000 060 33366.93 385.73 2315.95 33.30 2012-02-29 05:06:00.000 060 33366.94 385.74 2315.89 33.30 2012-02-29 05:06:01.000 060 33366.92 385.73 2315.95 33.30 2012-02-29 05:06:02.000 060 33366.89 385.67 2315.89 33.30 2012-02-29 05:06:03.000 060 33366.89 385.70 2315.92 33.30 2012-02-29 05:06:04.000 060 33366.88 385.74 2315.93 33.30 2012-02-29 05:06:05.000 060 33366.82 385.72 2315.85 33.30 2012-02-29 05:06:06.000 060 33366.83 385.77 2315.88 33.30 2012-02-29 05:06:07.000 060 33366.95 385.74 2315.86 33.30 2012-02-29 05:06:08.000 060 33366.89 385.78 2315.81 33.30 2012-02-29 05:06:09.000 060 33366.79 385.79 2315.88 33.30 2012-02-29 05:06:10.000 060 33366.88 385.82 2315.90 33.30 2012-02-29 05:06:11.000 060 33366.88 385.73 2315.88 33.30 2012-02-29 05:06:12.000 060 33366.84 385.73 2315.85 33.30 2012-02-29 05:06:12.000 060 33366.80 385.79 2315.87 33.30 2012-02-29 05:06:14.000 060 33366.82 385.78 2315.86 33.30 2012-02-29 05:06:15.000 060 33366.89 385.76 2315.82 33.30 2012-02-29 05:06:16.000 060 33366.78 385.80 2315.86 33.30 2012-02-29 05:06:17.000 060 33366.86 385.76 2315.82 33.30 2012-02-29 05:06:18.000 060 33366.85 385.77 2315.86 33.30 2012-02-29 05:06:19.000 060 33366.86 385.81 2315.87 33.30 2012-02-29 05:06:20.000 060 33366.82 385.78 2315.85 33.30 2012-02-29 05:06:21.000 060 33366.86 385.78 2315.86 33.30 2012-02-29 05:06:22.000 060 33366.89 385.77 2315.89 33.30 2012-02-29 05:06:23.000 060 33366.85 385.79 2315.83 33.30 2012-02-29 05:06:24.000 060 33366.85 385.78 2315.88 33.30 2012-02-29 05:06:25.000 060 33366.89 385.79 2315.89 33.30 2012-02-29 05:06:25.000 060 33366.84 385.77 2315.89 33.30 2012-02-29 05:06:27.000 060 33366.73 385.79 2315.86 33.30 2012-02-29 05:06:28.000 060 33366.92 385.81 2315.89 33.30 2012-02-29 05:06:29.000 060 33366.83 385.78 2315.96 33.30 2012-02-29 05:06:30.000 060 33366.84 385.78 2315.85 33.30 2012-02-29 05:06:31.000 060 33366.73 385.79 2315.89 33.30 2012-02-29 05:06:32.000 060 33366.83 385.77 2315.90 33.30 2012-02-29 05:06:33.000 060 33366.93 385.77 2315.91 33.30 2012-02-29 05:06:34.000 060 33366.71 385.74 2315.97 33.30 2012-02-29 05:06:35.000 060 33366.83 385.74 2315.89 33.30 2012-02-29 05:06:36.000 060 33366.82 385.74 2315.79 33.30 2012-02-29 05:06:37.000 060 33366.87 385.79 2315.88 33.30 2012-02-29 05:06:38.000 060 33366.84 385.75 2315.87 33.30 2012-02-29 05:06:39.000 060 33366.86 385.73 2315.82 33.30 2012-02-29 05:06:40.000 060 33366.89 385.79 2315.88 33.30 2012-02-29 05:06:41.000 060 33366.86 385.73 2315.84 33.30 2012-02-29 05:06:42.000 060 33366.84 385.75 2315.94 33.30 2012-02-29 05:06:43.000 060 33366.87 385.73 2315.96 33.30 2012-02-29 05:06:44.000 060 33366.92 385.71 2315.93 33.30 2012-02-29 05:06:45.000 060 33366.77 385.73 2315.82 33.30 2012-02-29 05:06:46.000 060 33366.90 385.75 2315.89 33.30 2012-02-29 05:06:47.000 060 33366.82 385.77 2315.91 33.30 2012-02-29 05:06:48.000 060 33366.86 385.73 2315.88 33.30 2012-02-29 05:06:49.000 060 33366.92 385.73 2315.80 33.30 2012-02-29 05:06:50.000 060 33366.92 385.72 2315.91 33.30 2012-02-29 05:06:51.000 060 33366.91 385.73 2315.89 33.30 2012-02-29 05:06:52.000 060 33366.88 385.69 2315.79 33.30 2012-02-29 05:06:53.000 060 33366.91 385.72 2315.85 33.30 2012-02-29 05:06:54.000 060 33366.82 385.71 2315.80 33.30 2012-02-29 05:06:55.000 060 33366.86 385.71 2315.87 33.30 2012-02-29 05:06:56.000 060 33366.95 385.71 2315.90 33.30 2012-02-29 05:06:57.000 060 33366.90 385.68 2315.92 33.30 2012-02-29 05:06:58.000 060 33367.05 385.73 2315.91 33.30 2012-02-29 05:06:59.000 060 33366.91 385.67 2315.90 33.30 2012-02-29 05:07:00.000 060 33366.91 385.67 2315.84 33.30 2012-02-29 05:07:01.000 060 33366.91 385.68 2315.88 33.30 2012-02-29 05:07:02.000 060 33366.99 385.72 2315.91 33.30 2012-02-29 05:07:03.000 060 33367.04 385.69 2315.91 33.30 2012-02-29 05:07:04.000 060 33366.95 385.70 2315.87 33.30 2012-02-29 05:07:05.000 060 33367.10 385.67 2315.88 33.30 2012-02-29 05:07:06.000 060 33367.07 385.68 2315.81 33.30 2012-02-29 05:07:06.000 060 33367.01 385.69 2315.79 33.30 2012-02-29 05:07:08.000 060 33367.02 385.66 2315.79 33.30 2012-02-29 05:07:09.000 060 33367.04 385.70 2315.95 33.30 2012-02-29 05:07:10.000 060 33366.99 385.70 2315.89 33.30 2012-02-29 05:07:11.000 060 33367.04 385.70 2315.91 33.30 2012-02-29 05:07:12.000 060 33367.00 385.71 2315.87 33.30 2012-02-29 05:07:13.000 060 33367.06 385.64 2315.86 33.30 2012-02-29 05:07:14.000 060 33367.00 385.63 2315.79 33.30 2012-02-29 05:07:15.000 060 33367.05 385.66 2315.84 33.30 2012-02-29 05:07:16.000 060 33366.96 385.68 2315.97 33.30 2012-02-29 05:07:17.000 060 33367.09 385.62 2315.88 33.30 2012-02-29 05:07:18.000 060 33367.04 385.64 2315.88 33.30 2012-02-29 05:07:19.000 060 33367.08 385.64 2315.77 33.30 2012-02-29 05:07:19.000 060 33367.10 385.63 2315.80 33.30 2012-02-29 05:07:21.000 060 33367.14 385.67 2315.79 33.30 2012-02-29 05:07:22.000 060 33367.11 385.65 2315.80 33.30 2012-02-29 05:07:23.000 060 33367.10 385.63 2315.85 33.30 2012-02-29 05:07:24.000 060 33367.11 385.63 2315.78 33.30 2012-02-29 05:07:25.000 060 33367.08 385.62 2315.88 33.30 2012-02-29 05:07:26.000 060 33367.19 385.65 2315.74 33.30 2012-02-29 05:07:27.000 060 33367.16 385.59 2315.84 33.30 2012-02-29 05:07:28.000 060 33367.12 385.61 2315.78 33.30 2012-02-29 05:07:29.000 060 33367.13 385.63 2315.75 33.30 2012-02-29 05:07:30.000 060 33367.15 385.65 2315.76 33.30 2012-02-29 05:07:31.000 060 33367.15 385.65 2315.71 33.30 2012-02-29 05:07:32.000 060 33367.25 385.65 2315.78 33.30 2012-02-29 05:07:33.000 060 33367.15 385.64 2315.77 33.30 2012-02-29 05:07:34.000 060 33367.20 385.62 2315.82 33.30 2012-02-29 05:07:35.000 060 33367.23 385.62 2315.73 33.30 2012-02-29 05:07:36.000 060 33367.26 385.59 2315.67 33.30 2012-02-29 05:07:37.000 060 33367.32 385.60 2315.79 33.30 2012-02-29 05:07:38.000 060 33367.31 385.63 2315.82 33.30 2012-02-29 05:07:39.000 060 33367.27 385.61 2315.85 33.30 2012-02-29 05:07:40.000 060 33367.31 385.65 2315.84 33.30 2012-02-29 05:07:41.000 060 33367.30 385.60 2315.84 33.30 2012-02-29 05:07:42.000 060 33367.31 385.58 2315.79 33.30 2012-02-29 05:07:43.000 060 33367.32 385.62 2315.76 33.30 2012-02-29 05:07:44.000 060 33367.35 385.64 2315.79 33.30 2012-02-29 05:07:45.000 060 33367.40 385.68 2315.81 33.30 2012-02-29 05:07:46.000 060 33367.38 385.63 2315.81 33.30 2012-02-29 05:07:47.000 060 33367.42 385.63 2315.72 33.30 2012-02-29 05:07:48.000 060 33367.42 385.66 2315.73 33.30 2012-02-29 05:07:49.000 060 33367.47 385.63 2315.76 33.30 2012-02-29 05:07:50.000 060 33367.51 385.64 2315.79 33.30 2012-02-29 05:07:51.000 060 33367.44 385.64 2315.64 33.30 2012-02-29 05:07:52.000 060 33367.43 385.67 2315.75 33.30 2012-02-29 05:07:53.000 060 33367.48 385.65 2315.72 33.30 2012-02-29 05:07:54.000 060 33367.45 385.64 2315.64 33.30 2012-02-29 05:07:55.000 060 33367.57 385.65 2315.72 33.30 2012-02-29 05:07:56.000 060 33367.57 385.66 2315.67 33.30 2012-02-29 05:07:57.000 060 33367.50 385.64 2315.70 33.30 2012-02-29 05:07:58.000 060 33367.57 385.62 2315.72 33.30 2012-02-29 05:07:59.000 060 33367.61 385.68 2315.70 33.30 2012-02-29 05:08:00.000 060 33367.55 385.70 2315.73 33.30 2012-02-29 05:08:00.000 060 33367.63 385.66 2315.66 33.30 2012-02-29 05:08:02.000 060 33367.66 385.66 2315.66 33.30 2012-02-29 05:08:03.000 060 33367.57 385.65 2315.60 33.30 2012-02-29 05:08:04.000 060 33367.64 385.67 2315.68 33.30 2012-02-29 05:08:05.000 060 33367.62 385.66 2315.61 33.30 2012-02-29 05:08:06.000 060 33367.69 385.61 2315.63 33.30 2012-02-29 05:08:07.000 060 33367.64 385.65 2315.60 33.30 2012-02-29 05:08:08.000 060 33367.58 385.68 2315.56 33.30 2012-02-29 05:08:09.000 060 33367.63 385.70 2315.58 33.30 2012-02-29 05:08:10.000 060 33367.60 385.66 2315.55 33.30 2012-02-29 05:08:11.000 060 33367.63 385.72 2315.64 33.30 2012-02-29 05:08:12.000 060 33367.63 385.70 2315.63 33.30 2012-02-29 05:08:13.000 060 33367.63 385.67 2315.58 33.30 2012-02-29 05:08:13.000 060 33367.63 385.69 2315.60 33.30 2012-02-29 05:08:15.000 060 33367.55 385.64 2315.69 33.30 2012-02-29 05:08:16.000 060 33367.70 385.66 2315.60 33.30 2012-02-29 05:08:17.000 060 33367.69 385.63 2315.67 33.30 2012-02-29 05:08:18.000 060 33367.68 385.60 2315.63 33.30 2012-02-29 05:08:19.000 060 33367.68 385.59 2315.64 33.30 2012-02-29 05:08:20.000 060 33367.67 385.65 2315.66 33.30 2012-02-29 05:08:21.000 060 33367.67 385.64 2315.60 33.30 2012-02-29 05:08:22.000 060 33367.69 385.61 2315.68 33.30 2012-02-29 05:08:23.000 060 33367.69 385.65 2315.64 33.30 2012-02-29 05:08:24.000 060 33367.63 385.61 2315.61 33.30 2012-02-29 05:08:25.000 060 33367.74 385.62 2315.68 33.30 2012-02-29 05:08:26.000 060 33367.70 385.62 2315.63 33.30 2012-02-29 05:08:27.000 060 33367.66 385.60 2315.55 33.30 2012-02-29 05:08:28.000 060 33367.60 385.60 2315.66 33.30 2012-02-29 05:08:29.000 060 33367.70 385.63 2315.59 33.30 2012-02-29 05:08:30.000 060 33367.76 385.59 2315.63 33.30 2012-02-29 05:08:31.000 060 33367.73 385.54 2315.63 33.30 2012-02-29 05:08:32.000 060 33367.76 385.60 2315.60 33.30 2012-02-29 05:08:33.000 060 33367.83 385.54 2315.61 33.30 2012-02-29 05:08:34.000 060 33367.78 385.58 2315.59 33.30 2012-02-29 05:08:35.000 060 33367.76 385.57 2315.61 33.30 2012-02-29 05:08:36.000 060 33367.78 385.56 2315.64 33.30 2012-02-29 05:08:37.000 060 33367.82 385.57 2315.61 33.30 2012-02-29 05:08:38.000 060 33367.79 385.49 2315.57 33.30 2012-02-29 05:08:39.000 060 33367.78 385.58 2315.60 33.30 2012-02-29 05:08:40.000 060 33367.78 385.55 2315.62 33.30 2012-02-29 05:08:41.000 060 33367.73 385.53 2315.57 33.30 2012-02-29 05:08:42.000 060 33367.78 385.53 2315.60 33.30 2012-02-29 05:08:43.000 060 33367.89 385.51 2315.58 33.30 2012-02-29 05:08:44.000 060 33367.76 385.48 2315.69 33.30 2012-02-29 05:08:45.000 060 33367.79 385.53 2315.66 33.30 2012-02-29 05:08:46.000 060 33367.79 385.50 2315.60 33.30 2012-02-29 05:08:47.000 060 33367.83 385.50 2315.64 33.30 2012-02-29 05:08:48.000 060 33367.82 385.52 2315.69 33.30 2012-02-29 05:08:49.000 060 33367.79 385.47 2315.61 33.30 2012-02-29 05:08:50.000 060 33367.81 385.48 2315.58 33.30 2012-02-29 05:08:51.000 060 33367.80 385.48 2315.63 33.30 2012-02-29 05:08:52.000 060 33367.85 385.44 2315.55 33.30 2012-02-29 05:08:53.000 060 33367.73 385.45 2315.62 33.30 2012-02-29 05:08:54.000 060 33367.76 385.46 2315.64 33.30 2012-02-29 05:08:54.000 060 33367.75 385.47 2315.60 33.29 2012-02-29 05:08:56.000 060 33367.82 385.45 2315.54 33.30 2012-02-29 05:08:57.000 060 33367.80 385.46 2315.60 33.30 2012-02-29 05:08:58.000 060 33367.76 385.47 2315.56 33.30 2012-02-29 05:08:59.000 060 33367.81 385.43 2315.60 33.29 2012-02-29 05:09:00.000 060 33367.80 385.42 2315.58 33.30 2012-02-29 05:09:01.000 060 33367.82 385.46 2315.59 33.30 2012-02-29 05:09:02.000 060 33367.81 385.43 2315.60 33.30 2012-02-29 05:09:03.000 060 33367.83 385.41 2315.54 33.30 2012-02-29 05:09:04.000 060 33367.82 385.42 2315.60 33.30 2012-02-29 05:09:05.000 060 33367.78 385.44 2315.55 33.30 2012-02-29 05:09:06.000 060 33367.82 385.39 2315.63 33.30 2012-02-29 05:09:07.000 060 33367.88 385.42 2315.60 33.30 2012-02-29 05:09:07.000 060 33367.91 385.37 2315.55 33.30 2012-02-29 05:09:09.000 060 33367.85 385.39 2315.58 33.30 2012-02-29 05:09:10.000 060 33367.92 385.41 2315.56 33.30 2012-02-29 05:09:11.000 060 33367.80 385.44 2315.64 33.30 2012-02-29 05:09:12.000 060 33367.82 385.45 2315.60 33.30 2012-02-29 05:09:13.000 060 33367.83 385.39 2315.60 33.30 2012-02-29 05:09:14.000 060 33367.84 385.41 2315.66 33.30 2012-02-29 05:09:15.000 060 33367.88 385.43 2315.57 33.30 2012-02-29 05:09:16.000 060 33367.81 385.42 2315.57 33.29 2012-02-29 05:09:17.000 060 33367.86 385.39 2315.56 33.29 2012-02-29 05:09:18.000 060 33367.80 385.39 2315.53 33.29 2012-02-29 05:09:19.000 060 33367.87 385.40 2315.61 33.29 2012-02-29 05:09:20.000 060 33367.83 385.42 2315.57 33.29 2012-02-29 05:09:21.000 060 33367.96 385.37 2315.58 33.29 2012-02-29 05:09:22.000 060 33367.76 385.42 2315.63 33.29 2012-02-29 05:09:23.000 060 33367.87 385.37 2315.51 33.29 2012-02-29 05:09:24.000 060 33367.91 385.38 2315.49 33.29 2012-02-29 05:09:25.000 060 33367.85 385.42 2315.60 33.29 2012-02-29 05:09:26.000 060 33367.82 385.38 2315.53 33.29 2012-02-29 05:09:27.000 060 33367.83 385.40 2315.58 33.29 2012-02-29 05:09:28.000 060 33367.85 385.40 2315.53 33.30 2012-02-29 05:09:29.000 060 33367.85 385.34 2315.53 33.29 2012-02-29 05:09:30.000 060 33367.81 385.32 2315.54 33.29 2012-02-29 05:09:31.000 060 33367.89 385.37 2315.62 33.30 2012-02-29 05:09:32.000 060 33367.79 385.35 2315.55 33.30 2012-02-29 05:09:33.000 060 33367.78 385.32 2315.54 33.30 2012-02-29 05:09:34.000 060 33367.86 385.35 2315.61 33.29 2012-02-29 05:09:35.000 060 33367.83 385.37 2315.56 33.29 2012-02-29 05:09:36.000 060 33367.74 385.31 2315.61 33.29 2012-02-29 05:09:37.000 060 33367.85 385.33 2315.56 33.30 2012-02-29 05:09:38.000 060 33367.79 385.31 2315.66 33.30 2012-02-29 05:09:39.000 060 33367.66 385.31 2315.61 33.29 2012-02-29 05:09:40.000 060 33367.84 385.35 2315.60 33.30 2012-02-29 05:09:41.000 060 33367.77 385.31 2315.59 33.29 2012-02-29 05:09:42.000 060 33367.78 385.28 2315.57 33.29 2012-02-29 05:09:43.000 060 33367.73 385.28 2315.55 33.30 2012-02-29 05:09:44.000 060 33367.73 385.31 2315.54 33.29 2012-02-29 05:09:45.000 060 33367.83 385.35 2315.61 33.30 2012-02-29 05:09:46.000 060 33367.71 385.29 2315.57 33.29 2012-02-29 05:09:47.000 060 33367.69 385.26 2315.55 33.29 2012-02-29 05:09:48.000 060 33367.65 385.28 2315.57 33.29 2012-02-29 05:09:48.000 060 33367.75 385.28 2315.53 33.29 2012-02-29 05:09:50.000 060 33367.69 385.29 2315.60 33.29 2012-02-29 05:09:51.000 060 33367.76 385.28 2315.59 33.29 2012-02-29 05:09:52.000 060 33367.71 385.28 2315.51 33.30 2012-02-29 05:09:53.000 060 33367.66 385.32 2315.60 33.29 2012-02-29 05:09:54.000 060 33367.68 385.25 2315.64 33.29 2012-02-29 05:09:55.000 060 33367.72 385.25 2315.54 33.29 2012-02-29 05:09:56.000 060 33367.65 385.24 2315.65 33.29 2012-02-29 05:09:57.000 060 33367.60 385.23 2315.58 33.29 2012-02-29 05:09:58.000 060 33367.76 385.23 2315.72 33.29 2012-02-29 05:09:59.000 060 33367.67 385.22 2315.61 33.29 2012-02-29 05:10:00.000 060 33367.69 385.19 2315.60 33.30 2012-02-29 05:10:01.000 060 33367.63 385.25 2315.58 33.29 2012-02-29 05:10:01.000 060 33367.68 385.24 2315.59 33.29 2012-02-29 05:10:03.000 060 33367.79 385.18 2315.62 33.29 2012-02-29 05:10:04.000 060 33367.67 385.22 2315.60 33.29 2012-02-29 05:10:05.000 060 33367.71 385.21 2315.57 33.30 2012-02-29 05:10:06.000 060 33367.61 385.21 2315.62 33.29 2012-02-29 05:10:07.000 060 33367.63 385.21 2315.64 33.29 2012-02-29 05:10:08.000 060 33367.56 385.23 2315.68 33.29 2012-02-29 05:10:09.000 060 33367.61 385.22 2315.57 33.29 2012-02-29 05:10:10.000 060 33367.60 385.23 2315.58 33.29 2012-02-29 05:10:11.000 060 33367.65 385.19 2315.60 33.29 2012-02-29 05:10:12.000 060 33367.56 385.19 2315.55 33.29 2012-02-29 05:10:13.000 060 33367.63 385.17 2315.59 33.29 2012-02-29 05:10:14.000 060 33367.56 385.14 2315.70 33.30 2012-02-29 05:10:15.000 060 33367.55 385.16 2315.74 33.29 2012-02-29 05:10:16.000 060 33367.53 385.16 2315.68 33.29 2012-02-29 05:10:17.000 060 33367.57 385.15 2315.63 33.30 2012-02-29 05:10:18.000 060 33367.53 385.17 2315.70 33.29 2012-02-29 05:10:19.000 060 33367.58 385.15 2315.60 33.29 2012-02-29 05:10:20.000 060 33367.60 385.14 2315.69 33.29 2012-02-29 05:10:21.000 060 33367.65 385.17 2315.68 33.29 2012-02-29 05:10:22.000 060 33367.49 385.13 2315.64 33.30 2012-02-29 05:10:23.000 060 33367.61 385.12 2315.72 33.30 2012-02-29 05:10:24.000 060 33367.60 385.10 2315.69 33.30 2012-02-29 05:10:25.000 060 33367.49 385.12 2315.68 33.30 2012-02-29 05:10:26.000 060 33367.54 385.09 2315.64 33.29 2012-02-29 05:10:27.000 060 33367.51 385.06 2315.70 33.29 2012-02-29 05:10:28.000 060 33367.57 385.07 2315.62 33.29 2012-02-29 05:10:29.000 060 33367.57 385.08 2315.62 33.29 2012-02-29 05:10:30.000 060 33367.56 385.09 2315.63 33.30 2012-02-29 05:10:31.000 060 33367.60 385.05 2315.66 33.29 2012-02-29 05:10:32.000 060 33367.60 385.03 2315.67 33.30 2012-02-29 05:10:33.000 060 33367.55 385.07 2315.65 33.29 2012-02-29 05:10:34.000 060 33367.57 385.03 2315.64 33.29 2012-02-29 05:10:35.000 060 33367.65 385.06 2315.61 33.29 2012-02-29 05:10:36.000 060 33367.64 385.04 2315.60 33.29 2012-02-29 05:10:37.000 060 33367.67 384.98 2315.65 33.29 2012-02-29 05:10:38.000 060 33367.66 384.99 2315.77 33.29 2012-02-29 05:10:39.000 060 33367.66 385.04 2315.68 33.29 2012-02-29 05:10:40.000 060 33367.64 384.98 2315.72 33.29 2012-02-29 05:10:41.000 060 33367.62 385.05 2315.64 33.29 2012-02-29 05:10:42.000 060 33367.70 385.02 2315.68 33.29 2012-02-29 05:10:42.000 060 33367.70 385.05 2315.62 33.29 2012-02-29 05:10:44.000 060 33367.69 384.99 2315.63 33.29 2012-02-29 05:10:45.000 060 33367.66 385.01 2315.63 33.29 2012-02-29 05:10:46.000 060 33367.54 385.02 2315.59 33.29 2012-02-29 05:10:47.000 060 33367.68 385.03 2315.61 33.29 2012-02-29 05:10:48.000 060 33367.61 385.02 2315.64 33.29 2012-02-29 05:10:49.000 060 33367.60 385.00 2315.60 33.29 2012-02-29 05:10:50.000 060 33367.61 385.05 2315.68 33.29 2012-02-29 05:10:51.000 060 33367.75 385.03 2315.68 33.29 2012-02-29 05:10:52.000 060 33367.64 385.04 2315.66 33.29 2012-02-29 05:10:53.000 060 33367.64 385.01 2315.69 33.29 2012-02-29 05:10:54.000 060 33367.63 385.02 2315.63 33.29 2012-02-29 05:10:55.000 060 33367.71 385.06 2315.58 33.29 2012-02-29 05:10:55.000 060 33367.64 384.97 2315.66 33.29 2012-02-29 05:10:57.000 060 33367.63 384.97 2315.68 33.29 2012-02-29 05:10:58.000 060 33367.63 385.00 2315.61 33.29 2012-02-29 05:10:59.000 060 33367.65 384.97 2315.65 33.29 2012-02-29 05:11:00.000 060 33367.56 384.95 2315.64 33.29 2012-02-29 05:11:01.000 060 33367.58 384.95 2315.70 33.29 2012-02-29 05:11:02.000 060 33367.60 384.92 2315.68 33.29 2012-02-29 05:11:03.000 060 33367.52 384.89 2315.60 33.29 2012-02-29 05:11:04.000 060 33367.57 384.86 2315.63 33.29 2012-02-29 05:11:05.000 060 33367.67 384.88 2315.57 33.29 2012-02-29 05:11:06.000 060 33367.60 384.85 2315.56 33.29 2012-02-29 05:11:07.000 060 33367.50 384.88 2315.60 33.29 2012-02-29 05:11:08.000 060 33367.54 384.86 2315.66 33.29 2012-02-29 05:11:09.000 060 33367.62 384.87 2315.57 33.29 2012-02-29 05:11:10.000 060 33367.56 384.82 2315.61 33.29 2012-02-29 05:11:11.000 060 33367.50 384.80 2315.58 33.29 2012-02-29 05:11:12.000 060 33367.47 384.80 2315.64 33.29 2012-02-29 05:11:13.000 060 33367.58 384.77 2315.64 33.29 2012-02-29 05:11:14.000 060 33367.56 384.77 2315.70 33.29 2012-02-29 05:11:15.000 060 33367.51 384.78 2315.63 33.29 2012-02-29 05:11:16.000 060 33367.46 384.74 2315.66 33.29 2012-02-29 05:11:17.000 060 33367.64 384.77 2315.64 33.29 2012-02-29 05:11:18.000 060 33367.54 384.75 2315.66 33.29 2012-02-29 05:11:19.000 060 33367.54 384.73 2315.63 33.29 2012-02-29 05:11:20.000 060 33367.51 384.72 2315.59 33.29 2012-02-29 05:11:21.000 060 33367.56 384.75 2315.61 33.29 2012-02-29 05:11:22.000 060 33367.56 384.72 2315.59 33.29 2012-02-29 05:11:23.000 060 33367.58 384.73 2315.60 33.29 2012-02-29 05:11:24.000 060 33367.57 384.70 2315.61 33.29 2012-02-29 05:11:25.000 060 33367.58 384.72 2315.60 33.29 2012-02-29 05:11:26.000 060 33367.63 384.72 2315.62 33.29 2012-02-29 05:11:27.000 060 33367.61 384.71 2315.55 33.29 2012-02-29 05:11:28.000 060 33367.59 384.66 2315.54 33.29 2012-02-29 05:11:29.000 060 33367.61 384.69 2315.68 33.29 2012-02-29 05:11:30.000 060 33367.56 384.64 2315.55 33.29 2012-02-29 05:11:31.000 060 33367.64 384.63 2315.68 33.29 2012-02-29 05:11:32.000 060 33367.59 384.61 2315.55 33.29 2012-02-29 05:11:33.000 060 33367.54 384.63 2315.47 33.29 2012-02-29 05:11:34.000 060 33367.64 384.60 2315.58 33.29 2012-02-29 05:11:35.000 060 33367.53 384.63 2315.67 33.29 2012-02-29 05:11:36.000 060 33367.54 384.62 2315.60 33.29 2012-02-29 05:11:36.000 060 33367.54 384.63 2315.59 33.29 2012-02-29 05:11:38.000 060 33367.65 384.60 2315.54 33.29 2012-02-29 05:11:39.000 060 33367.57 384.63 2315.58 33.29 2012-02-29 05:11:40.000 060 33367.66 384.59 2315.60 33.29 2012-02-29 05:11:41.000 060 33367.70 384.59 2315.59 33.29 2012-02-29 05:11:42.000 060 33367.70 384.58 2315.59 33.29 2012-02-29 05:11:43.000 060 33367.75 384.57 2315.57 33.29 2012-02-29 05:11:44.000 060 33367.80 384.56 2315.51 33.29 2012-02-29 05:11:45.000 060 33367.78 384.52 2315.54 33.29 2012-02-29 05:11:46.000 060 33367.72 384.52 2315.61 33.29 2012-02-29 05:11:47.000 060 33367.82 384.53 2315.54 33.29 2012-02-29 05:11:48.000 060 33367.78 384.53 2315.57 33.29 2012-02-29 05:11:49.000 060 33367.97 384.53 2315.52 33.29 2012-02-29 05:11:49.000 060 33367.93 384.46 2315.59 33.29 2012-02-29 05:11:51.000 060 33367.82 384.46 2315.57 33.29 2012-02-29 05:11:52.000 060 33368.05 384.50 2315.53 33.29 2012-02-29 05:11:53.000 060 33367.97 384.47 2315.47 33.29 2012-02-29 05:11:54.000 060 33368.00 384.46 2315.54 33.29 2012-02-29 05:11:55.000 060 33368.08 384.46 2315.50 33.29 2012-02-29 05:11:56.000 060 33368.00 384.40 2315.49 33.29 2012-02-29 05:11:57.000 060 33368.00 384.46 2315.44 33.29 2012-02-29 05:11:58.000 060 33368.08 384.42 2315.45 33.29 2012-02-29 05:11:59.000 060 33368.09 384.40 2315.49 33.29 2012-02-29 05:12:00.000 060 33368.08 384.40 2315.48 33.29 2012-02-29 05:12:01.000 060 33368.04 384.37 2315.47 33.29 2012-02-29 05:12:02.000 060 33368.06 384.42 2315.39 33.29 2012-02-29 05:12:03.000 060 33367.98 384.40 2315.36 33.30 2012-02-29 05:12:04.000 060 33368.04 384.43 2315.31 33.29 2012-02-29 05:12:05.000 060 33368.04 384.41 2315.38 33.29 2012-02-29 05:12:06.000 060 33368.10 384.38 2315.28 33.29 2012-02-29 05:12:07.000 060 33368.16 384.37 2315.35 33.29 2012-02-29 05:12:08.000 060 33368.14 384.38 2315.38 33.29 2012-02-29 05:12:09.000 060 33368.13 384.35 2315.38 33.29 2012-02-29 05:12:10.000 060 33368.11 384.34 2315.36 33.29 2012-02-29 05:12:11.000 060 33368.09 384.33 2315.41 33.29 2012-02-29 05:12:12.000 060 33367.98 384.32 2315.42 33.29 2012-02-29 05:12:13.000 060 33368.08 384.35 2315.37 33.29 2012-02-29 05:12:14.000 060 33368.13 384.35 2315.43 33.29 2012-02-29 05:12:15.000 060 33367.99 384.32 2315.36 33.29 2012-02-29 05:12:16.000 060 33368.09 384.28 2315.41 33.29 2012-02-29 05:12:17.000 060 33368.09 384.30 2315.35 33.29 2012-02-29 05:12:18.000 060 33368.01 384.29 2315.31 33.29 2012-02-29 05:12:19.000 060 33368.03 384.33 2315.38 33.29 2012-02-29 05:12:20.000 060 33368.08 384.26 2315.38 33.29 2012-02-29 05:12:21.000 060 33368.06 384.26 2315.33 33.29 2012-02-29 05:12:22.000 060 33368.06 384.24 2315.35 33.29 2012-02-29 05:12:23.000 060 33368.05 384.24 2315.38 33.29 2012-02-29 05:12:24.000 060 33368.04 384.22 2315.34 33.29 2012-02-29 05:12:25.000 060 33368.06 384.23 2315.37 33.29 2012-02-29 05:12:26.000 060 33368.01 384.23 2315.37 33.29 2012-02-29 05:12:27.000 060 33368.08 384.21 2315.46 33.30 2012-02-29 05:12:28.000 060 33367.97 384.15 2315.28 33.29 2012-02-29 05:12:29.000 060 33368.08 384.16 2315.36 33.29 2012-02-29 05:12:30.000 060 33368.07 384.16 2315.40 33.29 2012-02-29 05:12:30.000 060 33368.12 384.15 2315.33 33.29 2012-02-29 05:12:32.000 060 33368.07 384.12 2315.34 33.29 2012-02-29 05:12:33.000 060 33368.00 384.15 2315.35 33.29 2012-02-29 05:12:34.000 060 33368.12 384.13 2315.41 33.29 2012-02-29 05:12:35.000 060 33368.11 384.12 2315.34 33.29 2012-02-29 05:12:36.000 060 33368.08 384.12 2315.30 33.29 2012-02-29 05:12:37.000 060 33368.08 384.13 2315.36 33.29 2012-02-29 05:12:38.000 060 33368.22 384.11 2315.39 33.29 2012-02-29 05:12:39.000 060 33368.23 384.10 2315.36 33.30 2012-02-29 05:12:40.000 060 33368.17 384.10 2315.40 33.29 2012-02-29 05:12:41.000 060 33368.32 384.08 2315.32 33.29 2012-02-29 05:12:42.000 060 33368.28 384.08 2315.36 33.29 2012-02-29 05:12:43.000 060 33368.26 384.09 2315.32 33.29 2012-02-29 05:12:43.000 060 33368.27 384.11 2315.37 33.29 2012-02-29 05:12:45.000 060 33368.25 384.10 2315.42 33.29 2012-02-29 05:12:46.000 060 33368.16 384.11 2315.30 33.29 2012-02-29 05:12:47.000 060 33368.17 384.06 2315.39 33.29 2012-02-29 05:12:48.000 060 33368.19 384.06 2315.34 33.29 2012-02-29 05:12:49.000 060 33368.14 384.10 2315.35 33.29 2012-02-29 05:12:50.000 060 33368.22 384.01 2315.26 33.29 2012-02-29 05:12:51.000 060 33368.13 384.09 2315.35 33.29 2012-02-29 05:12:52.000 060 33368.26 384.01 2315.34 33.29 2012-02-29 05:12:53.000 060 33368.14 384.03 2315.29 33.29 2012-02-29 05:12:54.000 060 33368.25 384.05 2315.28 33.29 2012-02-29 05:12:55.000 060 33368.23 384.06 2315.36 33.29 2012-02-29 05:12:56.000 060 33368.32 384.02 2315.24 33.29 2012-02-29 05:12:57.000 060 33368.25 384.04 2315.28 33.29 2012-02-29 05:12:58.000 060 33368.39 383.99 2315.30 33.29 2012-02-29 05:12:59.000 060 33368.17 383.99 2315.20 33.29 2012-02-29 05:13:00.000 060 33368.24 383.98 2315.20 33.29 2012-02-29 05:13:01.000 060 33368.26 383.99 2315.34 33.29 2012-02-29 05:13:02.000 060 33368.32 383.97 2315.27 33.29 2012-02-29 05:13:03.000 060 33368.20 383.97 2315.40 33.29 2012-02-29 05:13:04.000 060 33368.31 384.00 2315.32 33.29 2012-02-29 05:13:05.000 060 33368.29 383.96 2315.28 33.29 2012-02-29 05:13:06.000 060 33368.33 383.97 2315.29 33.29 2012-02-29 05:13:07.000 060 33368.32 383.97 2315.29 33.29 2012-02-29 05:13:08.000 060 33368.41 384.00 2315.24 33.29 2012-02-29 05:13:09.000 060 33368.41 383.98 2315.30 33.29 2012-02-29 05:13:10.000 060 33368.36 383.93 2315.26 33.29 2012-02-29 05:13:11.000 060 33368.28 383.95 2315.27 33.29 2012-02-29 05:13:12.000 060 33368.33 383.96 2315.26 33.29 2012-02-29 05:13:13.000 060 33368.36 383.99 2315.32 33.29 2012-02-29 05:13:14.000 060 33368.41 383.96 2315.32 33.29 2012-02-29 05:13:15.000 060 33368.43 383.95 2315.23 33.29 2012-02-29 05:13:16.000 060 33368.31 383.95 2315.26 33.29 2012-02-29 05:13:17.000 060 33368.41 383.94 2315.29 33.29 2012-02-29 05:13:18.000 060 33368.34 383.94 2315.28 33.29 2012-02-29 05:13:19.000 060 33368.41 383.97 2315.30 33.29 2012-02-29 05:13:20.000 060 33368.44 383.94 2315.32 33.29 2012-02-29 05:13:21.000 060 33368.32 383.92 2315.30 33.29 2012-02-29 05:13:22.000 060 33368.37 383.93 2315.24 33.29 2012-02-29 05:13:23.000 060 33368.45 383.97 2315.24 33.29 2012-02-29 05:13:24.000 060 33368.39 383.95 2315.19 33.29 2012-02-29 05:13:24.000 060 33368.40 383.94 2315.31 33.29 2012-02-29 05:13:26.000 060 33368.33 383.99 2315.28 33.29 2012-02-29 05:13:27.000 060 33368.39 383.95 2315.26 33.29 2012-02-29 05:13:28.000 060 33368.29 383.96 2315.37 33.29 2012-02-29 05:13:29.000 060 33368.43 383.90 2315.26 33.29 2012-02-29 05:13:30.000 060 33368.36 383.91 2315.22 33.29 2012-02-29 05:13:31.000 060 33368.35 383.97 2315.36 33.29 2012-02-29 05:13:32.000 060 33368.33 383.90 2315.33 33.29 2012-02-29 05:13:33.000 060 33368.39 383.91 2315.39 33.29 2012-02-29 05:13:34.000 060 33368.35 383.90 2315.29 33.29 2012-02-29 05:13:35.000 060 33368.30 383.94 2315.35 33.29 2012-02-29 05:13:36.000 060 33368.39 383.92 2315.34 33.29 2012-02-29 05:13:37.000 060 33368.28 383.90 2315.35 33.29 2012-02-29 05:13:37.000 060 33368.36 383.90 2315.29 33.29 2012-02-29 05:13:39.000 060 33368.40 383.90 2315.25 33.29 2012-02-29 05:13:40.000 060 33368.33 383.88 2315.28 33.29 2012-02-29 05:13:41.000 060 33368.29 383.89 2315.28 33.29 2012-02-29 05:13:42.000 060 33368.25 383.88 2315.22 33.29 2012-02-29 05:13:43.000 060 33368.32 383.89 2315.23 33.29 2012-02-29 05:13:44.000 060 33368.41 383.88 2315.26 33.29 2012-02-29 05:13:45.000 060 33368.34 383.88 2315.34 33.29 2012-02-29 05:13:46.000 060 33368.39 383.86 2315.29 33.29 2012-02-29 05:13:47.000 060 33368.44 383.86 2315.34 33.29 2012-02-29 05:13:48.000 060 33368.38 383.85 2315.38 33.29 2012-02-29 05:13:49.000 060 33368.36 383.86 2315.30 33.29 2012-02-29 05:13:50.000 060 33368.39 383.85 2315.37 33.29 2012-02-29 05:13:51.000 060 33368.35 383.87 2315.31 33.29 2012-02-29 05:13:52.000 060 33368.48 383.86 2315.36 33.29 2012-02-29 05:13:53.000 060 33368.36 383.85 2315.26 33.29 2012-02-29 05:13:54.000 060 33368.38 383.87 2315.30 33.29 2012-02-29 05:13:55.000 060 33368.38 383.86 2315.46 33.29 2012-02-29 05:13:56.000 060 33368.41 383.82 2315.32 33.29 2012-02-29 05:13:57.000 060 33368.28 383.87 2315.35 33.29 2012-02-29 05:13:58.000 060 33368.44 383.81 2315.34 33.29 2012-02-29 05:13:59.000 060 33368.35 383.83 2315.34 33.29 2012-02-29 05:14:00.000 060 33368.43 383.83 2315.34 33.29 2012-02-29 05:14:01.000 060 33368.35 383.82 2315.34 33.29 2012-02-29 05:14:02.000 060 33368.41 383.84 2315.32 33.29 2012-02-29 05:14:03.000 060 33368.35 383.84 2315.34 33.29 2012-02-29 05:14:04.000 060 33368.37 383.83 2315.40 33.29 2012-02-29 05:14:05.000 060 33368.39 383.83 2315.38 33.29 2012-02-29 05:14:06.000 060 33368.29 383.84 2315.40 33.29 2012-02-29 05:14:07.000 060 33368.37 383.83 2315.37 33.29 2012-02-29 05:14:08.000 060 33368.32 383.86 2315.32 33.29 2012-02-29 05:14:09.000 060 33368.31 383.83 2315.30 33.29 2012-02-29 05:14:10.000 060 33368.31 383.84 2315.34 33.29 2012-02-29 05:14:11.000 060 33368.31 383.81 2315.42 33.29 2012-02-29 05:14:12.000 060 33368.33 383.83 2315.37 33.29 2012-02-29 05:14:13.000 060 33368.23 383.82 2315.41 33.29 2012-02-29 05:14:14.000 060 33368.23 383.78 2315.36 33.29 2012-02-29 05:14:15.000 060 33368.25 383.81 2315.30 33.29 2012-02-29 05:14:16.000 060 33368.19 383.87 2315.31 33.29 2012-02-29 05:14:17.000 060 33368.28 383.84 2315.43 33.29 2012-02-29 05:14:18.000 060 33368.22 383.84 2315.44 33.29 2012-02-29 05:14:18.000 060 33368.28 383.82 2315.42 33.29 2012-02-29 05:14:20.000 060 33368.26 383.81 2315.41 33.29 2012-02-29 05:14:21.000 060 33368.23 383.79 2315.32 33.29 2012-02-29 05:14:22.000 060 33368.24 383.81 2315.45 33.29 2012-02-29 05:14:23.000 060 33368.25 383.76 2315.41 33.29 2012-02-29 05:14:24.000 060 33368.27 383.78 2315.37 33.29 2012-02-29 05:14:25.000 060 33368.20 383.80 2315.45 33.29 2012-02-29 05:14:26.000 060 33368.27 383.79 2315.43 33.29 2012-02-29 05:14:27.000 060 33368.31 383.79 2315.38 33.29 2012-02-29 05:14:28.000 060 33368.23 383.78 2315.41 33.29 2012-02-29 05:14:29.000 060 33368.31 383.79 2315.43 33.29 2012-02-29 05:14:30.000 060 33368.28 383.78 2315.37 33.29 2012-02-29 05:14:31.000 060 33368.29 383.78 2315.44 33.29 2012-02-29 05:14:31.000 060 33368.32 383.85 2315.42 33.29 2012-02-29 05:14:33.000 060 33368.39 383.80 2315.42 33.29 2012-02-29 05:14:34.000 060 33368.35 383.86 2315.39 33.29 2012-02-29 05:14:35.000 060 33368.38 383.80 2315.48 33.29 2012-02-29 05:14:36.000 060 33368.35 383.79 2315.51 33.29 2012-02-29 05:14:37.000 060 33368.28 383.81 2315.47 33.29 2012-02-29 05:14:38.000 060 33368.38 383.78 2315.53 33.29 2012-02-29 05:14:39.000 060 33368.35 383.80 2315.44 33.29 2012-02-29 05:14:40.000 060 33368.33 383.79 2315.42 33.29 2012-02-29 05:14:41.000 060 33368.35 383.82 2315.48 33.29 2012-02-29 05:14:42.000 060 33368.31 383.84 2315.44 33.29 2012-02-29 05:14:43.000 060 33368.34 383.82 2315.45 33.29 2012-02-29 05:14:44.000 060 33368.42 383.89 2315.50 33.29 2012-02-29 05:14:45.000 060 33368.32 383.85 2315.42 33.29 2012-02-29 05:14:46.000 060 33368.32 383.83 2315.46 33.29 2012-02-29 05:14:47.000 060 33368.37 383.80 2315.48 33.29 2012-02-29 05:14:48.000 060 33368.31 383.81 2315.51 33.29 2012-02-29 05:14:49.000 060 33368.30 383.84 2315.47 33.29 2012-02-29 05:14:50.000 060 33368.38 383.82 2315.47 33.29 2012-02-29 05:14:51.000 060 33368.36 383.88 2315.47 33.29 2012-02-29 05:14:52.000 060 33368.38 383.82 2315.39 33.29 2012-02-29 05:14:53.000 060 33368.39 383.85 2315.51 33.29 2012-02-29 05:14:54.000 060 33368.22 383.84 2315.48 33.29 2012-02-29 05:14:55.000 060 33368.32 383.84 2315.43 33.29 2012-02-29 05:14:56.000 060 33368.21 383.85 2315.43 33.29 2012-02-29 05:14:57.000 060 33368.26 383.86 2315.53 33.29 2012-02-29 05:14:58.000 060 33368.22 383.81 2315.47 33.29 2012-02-29 05:14:59.000 060 33368.28 383.84 2315.45 33.29 2012-02-29 05:15:00.000 060 33368.19 383.85 2315.45 33.29 2012-02-29 05:15:01.000 060 33368.23 383.83 2315.47 33.29 2012-02-29 05:15:02.000 060 33368.13 383.82 2315.49 33.29 2012-02-29 05:15:03.000 060 33368.13 383.84 2315.50 33.29 2012-02-29 05:15:04.000 060 33368.19 383.84 2315.48 33.29 2012-02-29 05:15:05.000 060 33368.11 383.84 2315.46 33.29 2012-02-29 05:15:06.000 060 33368.00 383.82 2315.47 33.29 2012-02-29 05:15:07.000 060 33368.13 383.83 2315.49 33.29 2012-02-29 05:15:08.000 060 33368.08 383.78 2315.50 33.29 2012-02-29 05:15:09.000 060 33368.08 383.81 2315.57 33.29 2012-02-29 05:15:10.000 060 33368.03 383.79 2315.55 33.29 2012-02-29 05:15:11.000 060 33368.03 383.78 2315.52 33.29 2012-02-29 05:15:12.000 060 33368.01 383.75 2315.56 33.29 2012-02-29 05:15:12.000 060 33368.00 383.82 2315.63 33.29 2012-02-29 05:15:14.000 060 33367.99 383.79 2315.58 33.29 2012-02-29 05:15:15.000 060 33367.94 383.80 2315.55 33.29 2012-02-29 05:15:16.000 060 33368.00 383.78 2315.63 33.29 2012-02-29 05:15:17.000 060 33368.02 383.79 2315.55 33.29 2012-02-29 05:15:18.000 060 33367.87 383.79 2315.49 33.29 2012-02-29 05:15:19.000 060 33367.95 383.75 2315.51 33.29 2012-02-29 05:15:20.000 060 33367.88 383.76 2315.53 33.29 2012-02-29 05:15:21.000 060 33367.90 383.79 2315.61 33.29 2012-02-29 05:15:22.000 060 33367.89 383.78 2315.59 33.29 2012-02-29 05:15:23.000 060 33368.00 383.79 2315.54 33.29 2012-02-29 05:15:24.000 060 33367.89 383.81 2315.54 33.29 2012-02-29 05:15:25.000 060 33367.94 383.81 2315.59 33.29 2012-02-29 05:15:25.000 060 33367.89 383.80 2315.53 33.29 2012-02-29 05:15:27.000 060 33367.85 383.79 2315.64 33.29 2012-02-29 05:15:28.000 060 33367.97 383.76 2315.58 33.29 2012-02-29 05:15:29.000 060 33367.87 383.78 2315.59 33.29 2012-02-29 05:15:30.000 060 33367.84 383.79 2315.53 33.29 2012-02-29 05:15:31.000 060 33367.87 383.79 2315.55 33.29 2012-02-29 05:15:32.000 060 33367.89 383.78 2315.68 33.29 2012-02-29 05:15:33.000 060 33367.88 383.75 2315.66 33.29 2012-02-29 05:15:34.000 060 33367.88 383.74 2315.60 33.29 2012-02-29 05:15:35.000 060 33367.91 383.75 2315.55 33.29 2012-02-29 05:15:36.000 060 33367.88 383.74 2315.65 33.29 2012-02-29 05:15:37.000 060 33367.86 383.79 2315.64 33.29 2012-02-29 05:15:38.000 060 33367.88 383.81 2315.61 33.29 2012-02-29 05:15:39.000 060 33367.83 383.75 2315.74 33.29 2012-02-29 05:15:40.000 060 33367.84 383.70 2315.70 33.29 2012-02-29 05:15:41.000 060 33367.82 383.74 2315.63 33.29 2012-02-29 05:15:42.000 060 33367.82 383.73 2315.66 33.29 2012-02-29 05:15:43.000 060 33367.91 383.71 2315.60 33.29 2012-02-29 05:15:44.000 060 33367.82 383.74 2315.57 33.29 2012-02-29 05:15:45.000 060 33367.80 383.75 2315.65 33.29 2012-02-29 05:15:46.000 060 33367.85 383.75 2315.59 33.29 2012-02-29 05:15:47.000 060 33367.87 383.72 2315.63 33.29 2012-02-29 05:15:48.000 060 33367.86 383.78 2315.61 33.29 2012-02-29 05:15:49.000 060 33367.86 383.78 2315.61 33.29 2012-02-29 05:15:50.000 060 33367.91 383.70 2315.57 33.29 2012-02-29 05:15:51.000 060 33367.92 383.75 2315.63 33.29 2012-02-29 05:15:52.000 060 33367.94 383.78 2315.59 33.29 2012-02-29 05:15:53.000 060 33367.93 383.75 2315.63 33.29 2012-02-29 05:15:54.000 060 33367.86 383.76 2315.68 33.29 2012-02-29 05:15:55.000 060 33367.98 383.75 2315.63 33.29 2012-02-29 05:15:56.000 060 33367.94 383.75 2315.60 33.29 2012-02-29 05:15:57.000 060 33367.88 383.76 2315.64 33.29 2012-02-29 05:15:58.000 060 33367.91 383.71 2315.71 33.29 2012-02-29 05:15:59.000 060 33367.95 383.77 2315.60 33.29 2012-02-29 05:16:00.000 060 33367.92 383.79 2315.70 33.29 2012-02-29 05:16:01.000 060 33367.92 383.75 2315.64 33.29 2012-02-29 05:16:02.000 060 33367.89 383.79 2315.59 33.29 2012-02-29 05:16:03.000 060 33367.81 383.80 2315.57 33.29 2012-02-29 05:16:04.000 060 33368.07 383.81 2315.61 33.29 2012-02-29 05:16:05.000 060 33367.94 383.81 2315.57 33.29 2012-02-29 05:16:06.000 060 33367.97 383.79 2315.57 33.29 2012-02-29 05:16:06.000 060 33367.97 383.80 2315.63 33.29 2012-02-29 05:16:08.000 060 33368.04 383.82 2315.64 33.29 2012-02-29 05:16:09.000 060 33368.00 383.79 2315.61 33.29 2012-02-29 05:16:10.000 060 33368.01 383.82 2315.58 33.29 2012-02-29 05:16:11.000 060 33368.04 383.82 2315.66 33.29 2012-02-29 05:16:12.000 060 33368.00 383.80 2315.66 33.29 2012-02-29 05:16:13.000 060 33368.06 383.84 2315.57 33.29 2012-02-29 05:16:14.000 060 33368.01 383.81 2315.61 33.29 2012-02-29 05:16:15.000 060 33367.94 383.81 2315.69 33.29 2012-02-29 05:16:16.000 060 33368.14 383.89 2315.60 33.29 2012-02-29 05:16:17.000 060 33367.98 383.82 2315.69 33.29 2012-02-29 05:16:18.000 060 33368.01 383.84 2315.68 33.29 2012-02-29 05:16:19.000 060 33368.06 383.87 2315.60 33.29 2012-02-29 05:16:19.000 060 33368.08 383.85 2315.60 33.29 2012-02-29 05:16:21.000 060 33368.10 383.87 2315.62 33.29 2012-02-29 05:16:22.000 060 33368.20 383.86 2315.57 33.29 2012-02-29 05:16:23.000 060 33368.19 383.91 2315.64 33.29 2012-02-29 05:16:24.000 060 33368.08 383.90 2315.61 33.29 2012-02-29 05:16:25.000 060 33368.22 383.91 2315.64 33.29 2012-02-29 05:16:26.000 060 33368.16 383.93 2315.58 33.29 2012-02-29 05:16:27.000 060 33368.19 383.93 2315.61 33.29 2012-02-29 05:16:28.000 060 33368.22 383.96 2315.58 33.29 2012-02-29 05:16:29.000 060 33368.29 383.89 2315.66 33.29 2012-02-29 05:16:30.000 060 33368.20 383.89 2315.65 33.29 2012-02-29 05:16:31.000 060 33368.20 383.94 2315.60 33.29 2012-02-29 05:16:32.000 060 33368.18 383.94 2315.53 33.29 2012-02-29 05:16:33.000 060 33368.17 383.90 2315.56 33.29 2012-02-29 05:16:34.000 060 33368.05 383.95 2315.57 33.29 2012-02-29 05:16:35.000 060 33368.26 383.94 2315.62 33.29 2012-02-29 05:16:36.000 060 33368.24 383.94 2315.57 33.29 2012-02-29 05:16:37.000 060 33368.09 384.02 2315.62 33.29 2012-02-29 05:16:38.000 060 33368.16 383.96 2315.64 33.29 2012-02-29 05:16:39.000 060 33368.19 383.96 2315.54 33.29 2012-02-29 05:16:40.000 060 33368.24 384.03 2315.64 33.29 2012-02-29 05:16:41.000 060 33368.20 383.99 2315.66 33.29 2012-02-29 05:16:42.000 060 33368.14 383.97 2315.59 33.29 2012-02-29 05:16:43.000 060 33368.20 384.01 2315.59 33.29 2012-02-29 05:16:44.000 060 33368.31 384.01 2315.61 33.29 2012-02-29 05:16:45.000 060 33368.26 384.02 2315.59 33.29 2012-02-29 05:16:46.000 060 33368.30 383.95 2315.57 33.29 2012-02-29 05:16:47.000 060 33368.24 383.97 2315.54 33.29 2012-02-29 05:16:48.000 060 33368.19 384.05 2315.55 33.29 2012-02-29 05:16:49.000 060 33368.27 384.05 2315.57 33.29 2012-02-29 05:16:50.000 060 33368.31 384.02 2315.56 33.29 2012-02-29 05:16:51.000 060 33368.28 384.02 2315.58 33.29 2012-02-29 05:16:52.000 060 33368.24 383.96 2315.61 33.29 2012-02-29 05:16:53.000 060 33368.26 384.02 2315.55 33.29 2012-02-29 05:16:54.000 060 33368.31 384.01 2315.61 33.29 2012-02-29 05:16:55.000 060 33368.32 384.02 2315.55 33.29 2012-02-29 05:16:56.000 060 33368.29 384.05 2315.61 33.29 2012-02-29 05:16:57.000 060 33368.29 384.03 2315.55 33.29 2012-02-29 05:16:58.000 060 33368.31 384.02 2315.62 33.29 2012-02-29 05:16:59.000 060 33368.22 384.02 2315.66 33.29 2012-02-29 05:17:00.000 060 33368.22 384.05 2315.61 33.29 2012-02-29 05:17:00.000 060 33368.20 384.05 2315.64 33.29 2012-02-29 05:17:02.000 060 33368.21 384.04 2315.55 33.29 2012-02-29 05:17:03.000 060 33368.26 384.02 2315.58 33.29 2012-02-29 05:17:04.000 060 33368.31 384.04 2315.54 33.29 2012-02-29 05:17:05.000 060 33368.25 383.99 2315.61 33.29 2012-02-29 05:17:06.000 060 33368.13 384.01 2315.66 33.29 2012-02-29 05:17:07.000 060 33368.19 384.04 2315.67 33.29 2012-02-29 05:17:08.000 060 33368.20 384.01 2315.60 33.29 2012-02-29 05:17:09.000 060 33368.14 384.02 2315.59 33.29 2012-02-29 05:17:10.000 060 33368.28 384.00 2315.60 33.29 2012-02-29 05:17:11.000 060 33368.20 383.99 2315.53 33.29 2012-02-29 05:17:12.000 060 33368.19 383.99 2315.66 33.29 2012-02-29 05:17:13.000 060 33368.20 384.00 2315.61 33.29 2012-02-29 05:17:13.000 060 33368.20 384.01 2315.60 33.29 2012-02-29 05:17:15.000 060 33368.24 383.99 2315.60 33.29 2012-02-29 05:17:16.000 060 33368.22 384.01 2315.55 33.29 2012-02-29 05:17:17.000 060 33368.20 384.01 2315.61 33.29 2012-02-29 05:17:18.000 060 33368.26 384.00 2315.62 33.29 2012-02-29 05:17:19.000 060 33368.33 384.00 2315.58 33.29 2012-02-29 05:17:20.000 060 33368.32 384.03 2315.64 33.29 2012-02-29 05:17:21.000 060 33368.37 384.01 2315.64 33.29 2012-02-29 05:17:22.000 060 33368.34 384.03 2315.61 33.29 2012-02-29 05:17:23.000 060 33368.31 384.02 2315.56 33.29 2012-02-29 05:17:24.000 060 33368.39 384.02 2315.58 33.29 2012-02-29 05:17:25.000 060 33368.35 384.05 2315.61 33.29 2012-02-29 05:17:26.000 060 33368.30 384.03 2315.61 33.29 2012-02-29 05:17:27.000 060 33368.34 384.05 2315.76 33.29 2012-02-29 05:17:28.000 060 33368.31 384.02 2315.60 33.29 2012-02-29 05:17:29.000 060 33368.36 384.05 2315.59 33.29 2012-02-29 05:17:30.000 060 33368.37 384.05 2315.63 33.29 2012-02-29 05:17:31.000 060 33368.40 384.04 2315.56 33.29 2012-02-29 05:17:32.000 060 33368.33 384.05 2315.68 33.29 2012-02-29 05:17:33.000 060 33368.39 384.03 2315.59 33.29 2012-02-29 05:17:34.000 060 33368.28 384.05 2315.57 33.29 2012-02-29 05:17:35.000 060 33368.39 384.05 2315.64 33.29 2012-02-29 05:17:36.000 060 33368.41 384.08 2315.58 33.29 2012-02-29 05:17:37.000 060 33368.43 384.10 2315.54 33.29 2012-02-29 05:17:38.000 060 33368.42 384.08 2315.60 33.29 2012-02-29 05:17:39.000 060 33368.39 384.01 2315.57 33.29 2012-02-29 05:17:40.000 060 33368.44 384.02 2315.59 33.29 2012-02-29 05:17:41.000 060 33368.44 384.05 2315.60 33.29 2012-02-29 05:17:42.000 060 33368.39 384.03 2315.59 33.29 2012-02-29 05:17:43.000 060 33368.44 384.06 2315.56 33.29 2012-02-29 05:17:44.000 060 33368.43 384.04 2315.64 33.29 2012-02-29 05:17:45.000 060 33368.44 384.07 2315.65 33.29 2012-02-29 05:17:46.000 060 33368.45 384.10 2315.58 33.29 2012-02-29 05:17:47.000 060 33368.38 384.08 2315.55 33.29 2012-02-29 05:17:48.000 060 33368.44 384.03 2315.63 33.29 2012-02-29 05:17:49.000 060 33368.47 384.06 2315.56 33.29 2012-02-29 05:17:50.000 060 33368.40 384.05 2315.55 33.29 2012-02-29 05:17:51.000 060 33368.41 384.07 2315.53 33.29 2012-02-29 05:17:52.000 060 33368.38 384.04 2315.57 33.29 2012-02-29 05:17:53.000 060 33368.39 384.06 2315.57 33.29 2012-02-29 05:17:54.000 060 33368.44 384.03 2315.56 33.29 2012-02-29 05:17:54.000 060 33368.37 384.02 2315.56 33.29 2012-02-29 05:17:56.000 060 33368.31 384.06 2315.53 33.29 2012-02-29 05:17:57.000 060 33368.30 384.02 2315.50 33.29 2012-02-29 05:17:58.000 060 33368.33 384.03 2315.57 33.29 2012-02-29 05:17:59.000 060 33368.25 384.02 2315.47 33.29 2012-02-29 05:18:00.000 060 33368.25 384.11 2315.60 33.29 2012-02-29 05:18:01.000 060 33368.26 384.06 2315.53 33.29 2012-02-29 05:18:02.000 060 33368.32 384.06 2315.61 33.29 2012-02-29 05:18:03.000 060 33368.16 384.04 2315.51 33.29 2012-02-29 05:18:04.000 060 33368.12 384.02 2315.67 33.29 2012-02-29 05:18:05.000 060 33368.24 384.05 2315.55 33.29 2012-02-29 05:18:06.000 060 33368.15 384.05 2315.51 33.29 2012-02-29 05:18:07.000 060 33368.16 384.05 2315.50 33.29 2012-02-29 05:18:07.000 060 33368.19 384.06 2315.61 33.29 2012-02-29 05:18:09.000 060 33368.16 384.03 2315.63 33.29 2012-02-29 05:18:10.000 060 33368.25 384.04 2315.57 33.29 2012-02-29 05:18:11.000 060 33368.23 384.04 2315.65 33.29 2012-02-29 05:18:12.000 060 33368.20 384.04 2315.66 33.29 2012-02-29 05:18:13.000 060 33368.23 384.06 2315.61 33.29 2012-02-29 05:18:14.000 060 33368.27 384.06 2315.72 33.29 2012-02-29 05:18:15.000 060 33368.26 384.09 2315.69 33.29 2012-02-29 05:18:16.000 060 33368.19 384.06 2315.65 33.29 2012-02-29 05:18:17.000 060 33368.25 384.04 2315.64 33.29 2012-02-29 05:18:18.000 060 33368.12 384.00 2315.72 33.29 2012-02-29 05:18:19.000 060 33368.24 383.99 2315.70 33.29 2012-02-29 05:18:20.000 060 33368.26 384.05 2315.57 33.29 2012-02-29 05:18:21.000 060 33368.24 384.08 2315.61 33.29 2012-02-29 05:18:22.000 060 33368.24 384.03 2315.66 33.29 2012-02-29 05:18:23.000 060 33368.17 384.08 2315.67 33.29 2012-02-29 05:18:24.000 060 33368.22 384.10 2315.72 33.29 2012-02-29 05:18:25.000 060 33368.22 384.06 2315.72 33.29 2012-02-29 05:18:26.000 060 33368.22 384.08 2315.67 33.29 2012-02-29 05:18:27.000 060 33368.22 384.07 2315.70 33.29 2012-02-29 05:18:28.000 060 33368.26 384.06 2315.70 33.29 2012-02-29 05:18:29.000 060 33368.16 384.11 2315.55 33.29 2012-02-29 05:18:30.000 060 33368.33 384.08 2315.63 33.29 2012-02-29 05:18:31.000 060 33368.21 384.11 2315.61 33.29 2012-02-29 05:18:32.000 060 33368.22 384.07 2315.61 33.29 2012-02-29 05:18:33.000 060 33368.23 384.12 2315.57 33.29 2012-02-29 05:18:34.000 060 33368.25 384.10 2315.64 33.29 2012-02-29 05:18:35.000 060 33368.29 384.12 2315.59 33.29 2012-02-29 05:18:36.000 060 33368.22 384.09 2315.57 33.29 2012-02-29 05:18:37.000 060 33368.25 384.09 2315.58 33.29 2012-02-29 05:18:38.000 060 33368.20 384.14 2315.62 33.29 2012-02-29 05:18:39.000 060 33368.15 384.11 2315.61 33.29 2012-02-29 05:18:40.000 060 33368.33 384.09 2315.63 33.29 2012-02-29 05:18:41.000 060 33368.21 384.14 2315.68 33.29 2012-02-29 05:18:42.000 060 33368.27 384.15 2315.70 33.29 2012-02-29 05:18:43.000 060 33368.20 384.17 2315.62 33.29 2012-02-29 05:18:44.000 060 33368.14 384.16 2315.61 33.29 2012-02-29 05:18:45.000 060 33368.20 384.12 2315.64 33.29 2012-02-29 05:18:46.000 060 33368.17 384.14 2315.67 33.29 2012-02-29 05:18:47.000 060 33368.13 384.13 2315.70 33.29 2012-02-29 05:18:48.000 060 33368.11 384.14 2315.72 33.29 2012-02-29 05:18:48.000 060 33368.13 384.14 2315.67 33.29 2012-02-29 05:18:50.000 060 33368.08 384.15 2315.61 33.29 2012-02-29 05:18:51.000 060 33368.19 384.09 2315.66 33.29 2012-02-29 05:18:52.000 060 33368.12 384.17 2315.66 33.29 2012-02-29 05:18:53.000 060 33368.08 384.12 2315.73 33.29 2012-02-29 05:18:54.000 060 33368.17 384.15 2315.70 33.29 2012-02-29 05:18:55.000 060 33368.07 384.13 2315.73 33.29 2012-02-29 05:18:56.000 060 33368.19 384.13 2315.63 33.29 2012-02-29 05:18:57.000 060 33368.16 384.15 2315.71 33.29 2012-02-29 05:18:58.000 060 33368.07 384.10 2315.65 33.29 2012-02-29 05:18:59.000 060 33368.13 384.14 2315.68 33.29 2012-02-29 05:19:00.000 060 33368.26 384.15 2315.71 33.29 2012-02-29 05:19:01.000 060 33368.11 384.11 2315.76 33.29 2012-02-29 05:19:01.000 060 33368.15 384.19 2315.71 33.29 2012-02-29 05:19:03.000 060 33368.16 384.19 2315.72 33.29 2012-02-29 05:19:04.000 060 33368.24 384.18 2315.70 33.29 2012-02-29 05:19:05.000 060 33368.11 384.18 2315.75 33.29 2012-02-29 05:19:06.000 060 33368.12 384.19 2315.64 33.29 2012-02-29 05:19:07.000 060 33368.11 384.16 2315.63 33.29 2012-02-29 05:19:08.000 060 33368.21 384.20 2315.72 33.29 2012-02-29 05:19:09.000 060 33368.12 384.19 2315.78 33.29 2012-02-29 05:19:10.000 060 33368.06 384.20 2315.70 33.29 2012-02-29 05:19:11.000 060 33368.21 384.21 2315.70 33.29 2012-02-29 05:19:12.000 060 33368.22 384.20 2315.60 33.29 2012-02-29 05:19:13.000 060 33368.14 384.20 2315.70 33.29 2012-02-29 05:19:14.000 060 33368.13 384.22 2315.73 33.29 2012-02-29 05:19:15.000 060 33368.22 384.21 2315.64 33.29 2012-02-29 05:19:16.000 060 33368.14 384.23 2315.66 33.29 2012-02-29 05:19:17.000 060 33368.10 384.18 2315.76 33.29 2012-02-29 05:19:18.000 060 33368.19 384.19 2315.66 33.29 2012-02-29 05:19:19.000 060 33368.18 384.19 2315.68 33.29 2012-02-29 05:19:20.000 060 33368.14 384.20 2315.68 33.29 2012-02-29 05:19:21.000 060 33368.07 384.23 2315.73 33.29 2012-02-29 05:19:22.000 060 33368.14 384.22 2315.66 33.29 2012-02-29 05:19:23.000 060 33368.13 384.24 2315.66 33.29 2012-02-29 05:19:24.000 060 33368.15 384.25 2315.66 33.29 2012-02-29 05:19:25.000 060 33368.12 384.22 2315.66 33.29 2012-02-29 05:19:26.000 060 33368.14 384.27 2315.73 33.29 2012-02-29 05:19:27.000 060 33368.03 384.23 2315.73 33.29 2012-02-29 05:19:28.000 060 33368.00 384.24 2315.72 33.29 2012-02-29 05:19:29.000 060 33368.07 384.23 2315.61 33.29 2012-02-29 05:19:30.000 060 33368.13 384.23 2315.78 33.29 2012-02-29 05:19:31.000 060 33368.07 384.23 2315.69 33.29 2012-02-29 05:19:32.000 060 33368.20 384.25 2315.69 33.29 2012-02-29 05:19:33.000 060 33368.17 384.26 2315.70 33.29 2012-02-29 05:19:34.000 060 33368.13 384.26 2315.73 33.29 2012-02-29 05:19:35.000 060 33368.02 384.26 2315.78 33.29 2012-02-29 05:19:36.000 060 33368.29 384.24 2315.65 33.29 2012-02-29 05:19:37.000 060 33368.10 384.23 2315.67 33.29 2012-02-29 05:19:38.000 060 33368.16 384.25 2315.66 33.29 2012-02-29 05:19:39.000 060 33368.11 384.30 2315.73 33.29 2012-02-29 05:19:40.000 060 33368.10 384.27 2315.76 33.29 2012-02-29 05:19:41.000 060 33368.20 384.26 2315.72 33.29 2012-02-29 05:19:42.000 060 33368.13 384.29 2315.72 33.29 2012-02-29 05:19:42.000 060 33368.21 384.26 2315.78 33.29 2012-02-29 05:19:44.000 060 33368.16 384.28 2315.67 33.29 2012-02-29 05:19:45.000 060 33368.11 384.27 2315.67 33.29 2012-02-29 05:19:46.000 060 33368.16 384.26 2315.66 33.29 2012-02-29 05:19:47.000 060 33368.13 384.30 2315.66 33.29 2012-02-29 05:19:48.000 060 33368.20 384.26 2315.64 33.29 2012-02-29 05:19:49.000 060 33368.08 384.24 2315.68 33.29 2012-02-29 05:19:50.000 060 33368.16 384.27 2315.72 33.29 2012-02-29 05:19:51.000 060 33368.16 384.28 2315.68 33.29 2012-02-29 05:19:52.000 060 33368.19 384.25 2315.68 33.29 2012-02-29 05:19:53.000 060 33368.07 384.26 2315.71 33.29 2012-02-29 05:19:54.000 060 33368.26 384.28 2315.75 33.29 2012-02-29 05:19:55.000 060 33368.11 384.27 2315.73 33.29 2012-02-29 05:19:55.000 060 33368.16 384.30 2315.79 33.29 2012-02-29 05:19:57.000 060 33368.07 384.29 2315.72 33.29 2012-02-29 05:19:58.000 060 33368.08 384.24 2315.66 33.29 2012-02-29 05:19:59.000 060 33368.08 384.24 2315.63 33.29 2012-02-29 05:20:00.000 060 33368.09 384.27 2315.61 33.29 2012-02-29 05:20:01.000 060 33368.09 384.26 2315.64 33.29 2012-02-29 05:20:02.000 060 33368.12 384.28 2315.73 33.29 2012-02-29 05:20:03.000 060 33368.18 384.26 2315.68 33.29 2012-02-29 05:20:04.000 060 33368.15 384.28 2315.73 33.29 2012-02-29 05:20:05.000 060 33368.05 384.26 2315.60 33.29 2012-02-29 05:20:06.000 060 33368.27 384.27 2315.70 33.29 2012-02-29 05:20:07.000 060 33368.08 384.28 2315.68 33.29 2012-02-29 05:20:08.000 060 33368.27 384.30 2315.76 33.29 2012-02-29 05:20:09.000 060 33368.15 384.27 2315.69 33.29 2012-02-29 05:20:10.000 060 33368.10 384.32 2315.74 33.29 2012-02-29 05:20:11.000 060 33368.12 384.32 2315.69 33.29 2012-02-29 05:20:12.000 060 33368.25 384.36 2315.67 33.29 2012-02-29 05:20:13.000 060 33368.15 384.34 2315.70 33.29 2012-02-29 05:20:14.000 060 33368.14 384.35 2315.69 33.29 2012-02-29 05:20:15.000 060 33368.13 384.33 2315.72 33.29 2012-02-29 05:20:16.000 060 33368.15 384.36 2315.72 33.29 2012-02-29 05:20:17.000 060 33368.20 384.38 2315.71 33.29 2012-02-29 05:20:18.000 060 33368.17 384.32 2315.72 33.29 2012-02-29 05:20:19.000 060 33368.18 384.35 2315.68 33.29 2012-02-29 05:20:20.000 060 33368.19 384.35 2315.68 33.29 2012-02-29 05:20:21.000 060 33368.19 384.35 2315.72 33.29 2012-02-29 05:20:22.000 060 33368.21 384.32 2315.75 33.29 2012-02-29 05:20:23.000 060 33368.23 384.34 2315.76 33.29 2012-02-29 05:20:24.000 060 33368.20 384.33 2315.68 33.29 2012-02-29 05:20:25.000 060 33368.19 384.35 2315.67 33.29 2012-02-29 05:20:26.000 060 33368.26 384.32 2315.63 33.29 2012-02-29 05:20:27.000 060 33368.25 384.32 2315.62 33.29 2012-02-29 05:20:28.000 060 33368.20 384.32 2315.72 33.29 2012-02-29 05:20:29.000 060 33368.19 384.29 2315.71 33.29 2012-02-29 05:20:30.000 060 33368.13 384.35 2315.75 33.29 2012-02-29 05:20:31.000 060 33368.23 384.32 2315.72 33.29 2012-02-29 05:20:32.000 060 33368.29 384.32 2315.76 33.29 2012-02-29 05:20:33.000 060 33368.26 384.30 2315.73 33.29 2012-02-29 05:20:34.000 060 33368.36 384.29 2315.72 33.29 2012-02-29 05:20:35.000 060 33368.25 384.29 2315.71 33.29 2012-02-29 05:20:36.000 060 33368.25 384.37 2315.61 33.29 2012-02-29 05:20:36.000 060 33368.25 384.35 2315.69 33.29 2012-02-29 05:20:38.000 060 33368.24 384.28 2315.66 33.29 2012-02-29 05:20:39.000 060 33368.36 384.34 2315.65 33.29 2012-02-29 05:20:40.000 060 33368.24 384.34 2315.60 33.29 2012-02-29 05:20:41.000 060 33368.20 384.39 2315.73 33.29 2012-02-29 05:20:42.000 060 33368.11 384.37 2315.66 33.29 2012-02-29 05:20:43.000 060 33368.21 384.33 2315.70 33.29 2012-02-29 05:20:44.000 060 33368.27 384.35 2315.60 33.29 2012-02-29 05:20:45.000 060 33368.17 384.37 2315.63 33.29 2012-02-29 05:20:46.000 060 33368.17 384.34 2315.56 33.29 2012-02-29 05:20:47.000 060 33368.11 384.35 2315.66 33.29 2012-02-29 05:20:48.000 060 33368.13 384.39 2315.61 33.29 2012-02-29 05:20:49.000 060 33368.14 384.38 2315.66 33.29 2012-02-29 05:20:49.000 060 33368.09 384.35 2315.69 33.29 2012-02-29 05:20:51.000 060 33368.16 384.35 2315.63 33.29 2012-02-29 05:20:52.000 060 33368.07 384.35 2315.69 33.29 2012-02-29 05:20:53.000 060 33368.23 384.28 2315.64 33.29 2012-02-29 05:20:54.000 060 33368.07 384.36 2315.63 33.29 2012-02-29 05:20:55.000 060 33368.09 384.36 2315.63 33.29 2012-02-29 05:20:56.000 060 33368.11 384.33 2315.64 33.29 2012-02-29 05:20:57.000 060 33368.14 384.32 2315.69 33.29 2012-02-29 05:20:58.000 060 33368.20 384.35 2315.61 33.29 2012-02-29 05:20:59.000 060 33368.08 384.33 2315.63 33.29 2012-02-29 05:21:00.000 060 33368.14 384.35 2315.68 33.29 2012-02-29 05:21:01.000 060 33368.16 384.31 2315.69 33.29 2012-02-29 05:21:02.000 060 33368.17 384.35 2315.61 33.29 2012-02-29 05:21:03.000 060 33368.13 384.35 2315.72 33.29 2012-02-29 05:21:04.000 060 33368.19 384.36 2315.72 33.29 2012-02-29 05:21:05.000 060 33368.20 384.31 2315.67 33.29 2012-02-29 05:21:06.000 060 33368.18 384.32 2315.66 33.29 2012-02-29 05:21:07.000 060 33368.17 384.29 2315.64 33.29 2012-02-29 05:21:08.000 060 33368.16 384.35 2315.64 33.29 2012-02-29 05:21:09.000 060 33368.13 384.34 2315.61 33.29 2012-02-29 05:21:10.000 060 33368.21 384.35 2315.69 33.29 2012-02-29 05:21:11.000 060 33368.11 384.37 2315.64 33.29 2012-02-29 05:21:12.000 060 33368.13 384.34 2315.68 33.29 2012-02-29 05:21:13.000 060 33368.20 384.34 2315.71 33.29 2012-02-29 05:21:14.000 060 33368.17 384.33 2315.72 33.29 2012-02-29 05:21:15.000 060 33368.25 384.37 2315.70 33.29 2012-02-29 05:21:16.000 060 33368.23 384.35 2315.62 33.29 2012-02-29 05:21:17.000 060 33368.26 384.33 2315.68 33.29 2012-02-29 05:21:18.000 060 33368.28 384.33 2315.69 33.29 2012-02-29 05:21:19.000 060 33368.28 384.35 2315.63 33.29 2012-02-29 05:21:20.000 060 33368.26 384.36 2315.57 33.29 2012-02-29 05:21:21.000 060 33368.32 384.31 2315.61 33.29 2012-02-29 05:21:22.000 060 33368.28 384.37 2315.69 33.29 2012-02-29 05:21:23.000 060 33368.25 384.39 2315.66 33.29 2012-02-29 05:21:24.000 060 33368.36 384.34 2315.64 33.29 2012-02-29 05:21:25.000 060 33368.28 384.34 2315.62 33.29 2012-02-29 05:21:26.000 060 33368.23 384.36 2315.62 33.29 2012-02-29 05:21:27.000 060 33368.19 384.37 2315.60 33.29 2012-02-29 05:21:28.000 060 33368.29 384.39 2315.64 33.29 2012-02-29 05:21:29.000 060 33368.22 384.40 2315.57 33.29 2012-02-29 05:21:30.000 060 33368.31 384.37 2315.64 33.29 2012-02-29 05:21:30.000 060 33368.31 384.38 2315.66 33.29 2012-02-29 05:21:32.000 060 33368.35 384.36 2315.61 33.29 2012-02-29 05:21:33.000 060 33368.29 384.39 2315.61 33.29 2012-02-29 05:21:34.000 060 33368.32 384.38 2315.61 33.29 2012-02-29 05:21:35.000 060 33368.31 384.37 2315.57 33.29 2012-02-29 05:21:36.000 060 33368.40 384.38 2315.53 33.29 2012-02-29 05:21:37.000 060 33368.44 384.38 2315.57 33.29 2012-02-29 05:21:38.000 060 33368.35 384.38 2315.57 33.29 2012-02-29 05:21:39.000 060 33368.43 384.36 2315.51 33.29 2012-02-29 05:21:40.000 060 33368.38 384.40 2315.57 33.29 2012-02-29 05:21:41.000 060 33368.43 384.42 2315.63 33.29 2012-02-29 05:21:42.000 060 33368.41 384.40 2315.64 33.29 2012-02-29 05:21:43.000 060 33368.46 384.38 2315.56 33.29 2012-02-29 05:21:43.000 060 33368.44 384.36 2315.53 33.29 2012-02-29 05:21:45.000 060 33368.41 384.39 2315.55 33.29 2012-02-29 05:21:46.000 060 33368.43 384.40 2315.59 33.29 2012-02-29 05:21:47.000 060 33368.49 384.38 2315.54 33.29 2012-02-29 05:21:48.000 060 33368.52 384.45 2315.59 33.29 2012-02-29 05:21:49.000 060 33368.51 384.38 2315.55 33.29 2012-02-29 05:21:50.000 060 33368.49 384.40 2315.63 33.29 2012-02-29 05:21:51.000 060 33368.47 384.41 2315.55 33.29 2012-02-29 05:21:52.000 060 33368.48 384.41 2315.50 33.29 2012-02-29 05:21:53.000 060 33368.56 384.38 2315.60 33.29 2012-02-29 05:21:54.000 060 33368.60 384.42 2315.54 33.29 2012-02-29 05:21:55.000 060 33368.48 384.42 2315.56 33.29 2012-02-29 05:21:56.000 060 33368.41 384.43 2315.54 33.29 2012-02-29 05:21:57.000 060 33368.52 384.43 2315.56 33.29 2012-02-29 05:21:58.000 060 33368.50 384.38 2315.54 33.29 2012-02-29 05:21:59.000 060 33368.33 384.41 2315.48 33.29 2012-02-29 05:22:00.000 060 33368.44 384.42 2315.55 33.29 2012-02-29 05:22:01.000 060 33368.31 384.46 2315.54 33.29 2012-02-29 05:22:02.000 060 33368.22 384.45 2315.57 33.29 2012-02-29 05:22:03.000 060 33368.25 384.43 2315.58 33.29 2012-02-29 05:22:04.000 060 33368.23 384.41 2315.64 33.29 2012-02-29 05:22:05.000 060 33368.19 384.42 2315.54 33.29 2012-02-29 05:22:06.000 060 33368.20 384.42 2315.57 33.29 2012-02-29 05:22:07.000 060 33368.19 384.42 2315.58 33.29 2012-02-29 05:22:08.000 060 33368.22 384.39 2315.61 33.29 2012-02-29 05:22:09.000 060 33368.17 384.38 2315.58 33.29 2012-02-29 05:22:10.000 060 33368.17 384.36 2315.59 33.29 2012-02-29 05:22:11.000 060 33368.20 384.38 2315.54 33.29 2012-02-29 05:22:12.000 060 33368.10 384.39 2315.60 33.29 2012-02-29 05:22:13.000 060 33368.08 384.38 2315.64 33.29 2012-02-29 05:22:14.000 060 33368.22 384.38 2315.66 33.29 2012-02-29 05:22:15.000 060 33368.23 384.42 2315.69 33.29 2012-02-29 05:22:16.000 060 33368.25 384.38 2315.56 33.29 2012-02-29 05:22:17.000 060 33368.31 384.41 2315.68 33.29 2012-02-29 05:22:18.000 060 33368.36 384.40 2315.64 33.29 2012-02-29 05:22:19.000 060 33368.38 384.40 2315.65 33.29 2012-02-29 05:22:20.000 060 33368.48 384.43 2315.70 33.29 2012-02-29 05:22:21.000 060 33368.62 384.39 2315.59 33.29 2012-02-29 05:22:22.000 060 33368.51 384.38 2315.59 33.29 2012-02-29 05:22:23.000 060 33368.63 384.43 2315.70 33.29 2012-02-29 05:22:24.000 060 33368.74 384.39 2315.53 33.29 2012-02-29 05:22:24.000 060 33368.69 384.36 2315.49 33.29 2012-02-29 05:22:26.000 060 33368.79 384.38 2315.57 33.29 2012-02-29 05:22:27.000 060 33368.75 384.39 2315.57 33.29 2012-02-29 05:22:28.000 060 33368.79 384.40 2315.52 33.29 2012-02-29 05:22:29.000 060 33368.72 384.40 2315.48 33.29 2012-02-29 05:22:30.000 060 33368.74 384.42 2315.57 33.29 2012-02-29 05:22:31.000 060 33368.70 384.42 2315.53 33.29 2012-02-29 05:22:32.000 060 33368.66 384.42 2315.46 33.29 2012-02-29 05:22:33.000 060 33368.79 384.46 2315.57 33.29 2012-02-29 05:22:34.000 060 33368.85 384.44 2315.59 33.29 2012-02-29 05:22:35.000 060 33368.87 384.49 2315.54 33.29 2012-02-29 05:22:36.000 060 33368.96 384.47 2315.54 33.29 2012-02-29 05:22:37.000 060 33369.02 384.48 2315.51 33.29 2012-02-29 05:22:37.000 060 33369.18 384.53 2315.59 33.29 2012-02-29 05:22:39.000 060 33369.00 384.49 2315.57 33.29 2012-02-29 05:22:40.000 060 33369.00 384.50 2315.45 33.29 2012-02-29 05:22:41.000 060 33369.02 384.49 2315.61 33.29 2012-02-29 05:22:42.000 060 33369.01 384.49 2315.53 33.29 2012-02-29 05:22:43.000 060 33368.94 384.54 2315.48 33.29 2012-02-29 05:22:44.000 060 33368.87 384.46 2315.42 33.29 2012-02-29 05:22:45.000 060 33368.84 384.49 2315.36 33.29 2012-02-29 05:22:46.000 060 33368.72 384.52 2315.38 33.29 2012-02-29 05:22:47.000 060 33368.73 384.53 2315.44 33.29 2012-02-29 05:22:48.000 060 33368.67 384.52 2315.43 33.29 2012-02-29 05:22:49.000 060 33368.68 384.53 2315.44 33.29 2012-02-29 05:22:50.000 060 33368.70 384.48 2315.45 33.29 2012-02-29 05:22:51.000 060 33368.59 384.49 2315.46 33.29 2012-02-29 05:22:52.000 060 33368.59 384.50 2315.40 33.29 2012-02-29 05:22:53.000 060 33368.72 384.51 2315.54 33.29 2012-02-29 05:22:54.000 060 33368.75 384.48 2315.55 33.29 2012-02-29 05:22:55.000 060 33368.69 384.47 2315.48 33.29 2012-02-29 05:22:56.000 060 33368.71 384.45 2315.52 33.29 2012-02-29 05:22:57.000 060 33368.71 384.46 2315.42 33.29 2012-02-29 05:22:58.000 060 33368.73 384.48 2315.50 33.29 2012-02-29 05:22:59.000 060 33368.88 384.46 2315.43 33.29 2012-02-29 05:23:00.000 060 33368.74 384.46 2315.52 33.29 2012-02-29 05:23:01.000 060 33368.80 384.47 2315.53 33.29 2012-02-29 05:23:02.000 060 33368.84 384.48 2315.54 33.29 2012-02-29 05:23:03.000 060 33368.82 384.45 2315.50 33.29 2012-02-29 05:23:04.000 060 33368.83 384.40 2315.46 33.29 2012-02-29 05:23:05.000 060 33368.70 384.46 2315.52 33.29 2012-02-29 05:23:06.000 060 33368.79 384.48 2315.55 33.29 2012-02-29 05:23:07.000 060 33368.71 384.46 2315.48 33.29 2012-02-29 05:23:08.000 060 33368.78 384.47 2315.47 33.29 2012-02-29 05:23:09.000 060 33368.69 384.41 2315.52 33.29 2012-02-29 05:23:10.000 060 33368.75 384.47 2315.42 33.29 2012-02-29 05:23:11.000 060 33368.71 384.49 2315.55 33.29 2012-02-29 05:23:12.000 060 33368.64 384.51 2315.54 33.29 2012-02-29 05:23:13.000 060 33368.66 384.47 2315.54 33.29 2012-02-29 05:23:14.000 060 33368.61 384.47 2315.52 33.29 2012-02-29 05:23:15.000 060 33368.60 384.47 2315.51 33.29 2012-02-29 05:23:16.000 060 33368.51 384.45 2315.62 33.29 2012-02-29 05:23:17.000 060 33368.61 384.48 2315.57 33.29 2012-02-29 05:23:18.000 060 33368.54 384.49 2315.51 33.29 2012-02-29 05:23:18.000 060 33368.58 384.48 2315.51 33.29 2012-02-29 05:23:20.000 060 33368.56 384.47 2315.54 33.29 2012-02-29 05:23:21.000 060 33368.57 384.52 2315.56 33.29 2012-02-29 05:23:22.000 060 33368.63 384.47 2315.55 33.29 2012-02-29 05:23:23.000 060 33368.54 384.49 2315.47 33.29 2012-02-29 05:23:24.000 060 33368.64 384.46 2315.57 33.29 2012-02-29 05:23:25.000 060 33368.56 384.45 2315.61 33.29 2012-02-29 05:23:26.000 060 33368.63 384.46 2315.55 33.29 2012-02-29 05:23:27.000 060 33368.60 384.46 2315.52 33.29 2012-02-29 05:23:28.000 060 33368.70 384.46 2315.53 33.29 2012-02-29 05:23:29.000 060 33368.56 384.43 2315.57 33.29 2012-02-29 05:23:30.000 060 33368.74 384.46 2315.59 33.29 2012-02-29 05:23:31.000 060 33368.63 384.46 2315.57 33.29 2012-02-29 05:23:31.000 060 33368.66 384.43 2315.50 33.29 2012-02-29 05:23:33.000 060 33368.69 384.42 2315.51 33.29 2012-02-29 05:23:34.000 060 33368.70 384.42 2315.57 33.29 2012-02-29 05:23:35.000 060 33368.64 384.43 2315.50 33.29 2012-02-29 05:23:36.000 060 33368.69 384.43 2315.54 33.29 2012-02-29 05:23:37.000 060 33368.64 384.40 2315.57 33.29 2012-02-29 05:23:38.000 060 33368.72 384.44 2315.57 33.29 2012-02-29 05:23:39.000 060 33368.75 384.48 2315.64 33.29 2012-02-29 05:23:40.000 060 33368.68 384.45 2315.56 33.29 2012-02-29 05:23:41.000 060 33368.70 384.46 2315.59 33.29 2012-02-29 05:23:42.000 060 33368.62 384.46 2315.56 33.29 2012-02-29 05:23:43.000 060 33368.69 384.48 2315.55 33.29 2012-02-29 05:23:44.000 060 33368.74 384.42 2315.55 33.29 2012-02-29 05:23:45.000 060 33368.80 384.47 2315.58 33.29 2012-02-29 05:23:46.000 060 33368.78 384.44 2315.53 33.29 2012-02-29 05:23:47.000 060 33368.71 384.47 2315.59 33.29 2012-02-29 05:23:48.000 060 33368.66 384.45 2315.63 33.29 2012-02-29 05:23:49.000 060 33368.74 384.44 2315.61 33.29 2012-02-29 05:23:50.000 060 33368.68 384.45 2315.55 33.29 2012-02-29 05:23:51.000 060 33368.74 384.50 2315.58 33.29 2012-02-29 05:23:52.000 060 33368.84 384.51 2315.51 33.29 2012-02-29 05:23:53.000 060 33368.79 384.49 2315.60 33.29 2012-02-29 05:23:54.000 060 33368.79 384.51 2315.58 33.29 2012-02-29 05:23:55.000 060 33368.76 384.51 2315.56 33.29 2012-02-29 05:23:56.000 060 33368.84 384.47 2315.53 33.29 2012-02-29 05:23:57.000 060 33368.80 384.50 2315.51 33.29 2012-02-29 05:23:58.000 060 33368.81 384.50 2315.60 33.29 2012-02-29 05:23:59.000 060 33368.81 384.51 2315.55 33.29 2012-02-29 05:24:00.000 060 33368.80 384.58 2315.48 33.29 2012-02-29 05:24:01.000 060 33368.78 384.54 2315.47 33.29 2012-02-29 05:24:02.000 060 33368.87 384.49 2315.50 33.29 2012-02-29 05:24:03.000 060 33368.85 384.55 2315.52 33.29 2012-02-29 05:24:04.000 060 33368.82 384.50 2315.53 33.29 2012-02-29 05:24:05.000 060 33368.76 384.50 2315.53 33.29 2012-02-29 05:24:06.000 060 33368.97 384.53 2315.53 33.29 2012-02-29 05:24:07.000 060 33368.91 384.52 2315.53 33.29 2012-02-29 05:24:08.000 060 33368.94 384.58 2315.57 33.29 2012-02-29 05:24:09.000 060 33368.88 384.55 2315.51 33.29 2012-02-29 05:24:10.000 060 33368.90 384.54 2315.66 33.29 2012-02-29 05:24:11.000 060 33368.91 384.59 2315.61 33.29 2012-02-29 05:24:12.000 060 33368.86 384.56 2315.46 33.29 2012-02-29 05:24:12.000 060 33368.91 384.57 2315.52 33.29 2012-02-29 05:24:14.000 060 33368.91 384.55 2315.54 33.29 2012-02-29 05:24:15.000 060 33368.88 384.53 2315.56 33.29 2012-02-29 05:24:16.000 060 33368.88 384.57 2315.57 33.29 2012-02-29 05:24:17.000 060 33368.76 384.51 2315.50 33.29 2012-02-29 05:24:18.000 060 33368.91 384.55 2315.50 33.29 2012-02-29 05:24:19.000 060 33368.80 384.51 2315.47 33.29 2012-02-29 05:24:20.000 060 33368.86 384.49 2315.51 33.29 2012-02-29 05:24:21.000 060 33368.85 384.51 2315.54 33.29 2012-02-29 05:24:22.000 060 33368.81 384.51 2315.50 33.29 2012-02-29 05:24:23.000 060 33368.86 384.56 2315.51 33.29 2012-02-29 05:24:24.000 060 33368.80 384.56 2315.49 33.29 2012-02-29 05:24:25.000 060 33368.88 384.56 2315.51 33.29 2012-02-29 05:24:25.000 060 33368.91 384.55 2315.55 33.29 2012-02-29 05:24:27.000 060 33368.94 384.55 2315.60 33.29 2012-02-29 05:24:28.000 060 33368.90 384.51 2315.50 33.29 2012-02-29 05:24:29.000 060 33369.01 384.52 2315.63 33.29 2012-02-29 05:24:30.000 060 33369.09 384.57 2315.54 33.29 2012-02-29 05:24:31.000 060 33369.00 384.51 2315.47 33.29 2012-02-29 05:24:32.000 060 33369.04 384.56 2315.50 33.29 2012-02-29 05:24:33.000 060 33369.09 384.57 2315.53 33.29 2012-02-29 05:24:34.000 060 33369.03 384.61 2315.60 33.29 2012-02-29 05:24:35.000 060 33369.06 384.57 2315.54 33.29 2012-02-29 05:24:36.000 060 33369.04 384.61 2315.51 33.29 2012-02-29 05:24:37.000 060 33368.94 384.61 2315.56 33.29 2012-02-29 05:24:38.000 060 33368.93 384.61 2315.44 33.29 2012-02-29 05:24:39.000 060 33368.94 384.62 2315.50 33.29 2012-02-29 05:24:40.000 060 33368.92 384.61 2315.53 33.29 2012-02-29 05:24:41.000 060 33369.02 384.61 2315.45 33.29 2012-02-29 05:24:42.000 060 33368.90 384.60 2315.52 33.29 2012-02-29 05:24:43.000 060 33368.97 384.62 2315.59 33.29 2012-02-29 05:24:44.000 060 33368.96 384.60 2315.55 33.29 2012-02-29 05:24:45.000 060 33368.94 384.61 2315.46 33.29 2012-02-29 05:24:46.000 060 33368.94 384.65 2315.58 33.29 2012-02-29 05:24:47.000 060 33368.93 384.63 2315.50 33.29 2012-02-29 05:24:48.000 060 33369.00 384.63 2315.45 33.29 2012-02-29 05:24:49.000 060 33368.91 384.64 2315.47 33.29 2012-02-29 05:24:50.000 060 33368.90 384.62 2315.47 33.29 2012-02-29 05:24:51.000 060 33368.90 384.69 2315.52 33.29 2012-02-29 05:24:52.000 060 33368.94 384.63 2315.53 33.29 2012-02-29 05:24:53.000 060 33368.75 384.63 2315.56 33.29 2012-02-29 05:24:54.000 060 33368.85 384.65 2315.58 33.29 2012-02-29 05:24:55.000 060 33368.84 384.63 2315.51 33.29 2012-02-29 05:24:56.000 060 33368.75 384.65 2315.55 33.29 2012-02-29 05:24:57.000 060 33368.76 384.62 2315.53 33.29 2012-02-29 05:24:58.000 060 33368.63 384.61 2315.50 33.29 2012-02-29 05:24:59.000 060 33368.74 384.55 2315.57 33.29 2012-02-29 05:25:00.000 060 33368.59 384.57 2315.61 33.29 2012-02-29 05:25:01.000 060 33368.66 384.56 2315.59 33.29 2012-02-29 05:25:02.000 060 33368.55 384.61 2315.51 33.29 2012-02-29 05:25:03.000 060 33368.60 384.60 2315.57 33.29 2012-02-29 05:25:04.000 060 33368.48 384.63 2315.56 33.29 2012-02-29 05:25:05.000 060 33368.50 384.64 2315.57 33.29 2012-02-29 05:25:06.000 060 33368.48 384.71 2315.56 33.29 2012-02-29 05:25:06.000 060 33368.43 384.67 2315.67 33.29 2012-02-29 05:25:08.000 060 33368.44 384.65 2315.55 33.29 2012-02-29 05:25:09.000 060 33368.33 384.68 2315.66 33.29 2012-02-29 05:25:10.000 060 33368.36 384.68 2315.58 33.29 2012-02-29 05:25:11.000 060 33368.22 384.65 2315.63 33.29 2012-02-29 05:25:12.000 060 33368.37 384.70 2315.71 33.29 2012-02-29 05:25:13.000 060 33368.29 384.68 2315.66 33.29 2012-02-29 05:25:14.000 060 33368.25 384.70 2315.61 33.29 2012-02-29 05:25:15.000 060 33368.32 384.65 2315.69 33.29 2012-02-29 05:25:16.000 060 33368.23 384.71 2315.70 33.29 2012-02-29 05:25:17.000 060 33368.29 384.68 2315.66 33.29 2012-02-29 05:25:18.000 060 33368.26 384.68 2315.76 33.29 2012-02-29 05:25:19.000 060 33368.24 384.67 2315.73 33.29 2012-02-29 05:25:19.000 060 33368.28 384.70 2315.72 33.29 2012-02-29 05:25:21.000 060 33368.28 384.68 2315.75 33.29 2012-02-29 05:25:22.000 060 33368.29 384.71 2315.73 33.29 2012-02-29 05:25:23.000 060 33368.42 384.65 2315.72 33.29 2012-02-29 05:25:24.000 060 33368.40 384.63 2315.70 33.29 2012-02-29 05:25:25.000 060 33368.38 384.65 2315.73 33.29 2012-02-29 05:25:26.000 060 33368.41 384.73 2315.76 33.29 2012-02-29 05:25:27.000 060 33368.46 384.75 2315.69 33.29 2012-02-29 05:25:28.000 060 33368.50 384.69 2315.69 33.29 2012-02-29 05:25:29.000 060 33368.47 384.70 2315.72 33.29 2012-02-29 05:25:30.000 060 33368.63 384.73 2315.72 33.29 2012-02-29 05:25:31.000 060 33368.59 384.72 2315.72 33.29 2012-02-29 05:25:32.000 060 33368.71 384.76 2315.82 33.29 2012-02-29 05:25:33.000 060 33368.72 384.76 2315.74 33.29 2012-02-29 05:25:34.000 060 33368.78 384.77 2315.80 33.29 2012-02-29 05:25:35.000 060 33368.80 384.73 2315.82 33.29 2012-02-29 05:25:36.000 060 33368.78 384.79 2315.72 33.29 2012-02-29 05:25:37.000 060 33368.85 384.79 2315.69 33.29 2012-02-29 05:25:38.000 060 33368.87 384.77 2315.78 33.29 2012-02-29 05:25:39.000 060 33368.97 384.80 2315.63 33.29 2012-02-29 05:25:40.000 060 33368.82 384.82 2315.67 33.29 2012-02-29 05:25:41.000 060 33369.10 384.80 2315.66 33.29 2012-02-29 05:25:42.000 060 33368.95 384.83 2315.60 33.29 2012-02-29 05:25:43.000 060 33368.95 384.84 2315.54 33.29 2012-02-29 05:25:44.000 060 33369.04 384.83 2315.68 33.29 2012-02-29 05:25:45.000 060 33369.04 384.86 2315.60 33.29 2012-02-29 05:25:46.000 060 33369.05 384.85 2315.65 33.29 2012-02-29 05:25:47.000 060 33369.11 384.89 2315.53 33.29 2012-02-29 05:25:48.000 060 33369.07 384.84 2315.66 33.29 2012-02-29 05:25:49.000 060 33368.99 384.86 2315.64 33.29 2012-02-29 05:25:50.000 060 33369.01 384.87 2315.59 33.29 2012-02-29 05:25:51.000 060 33369.02 384.91 2315.58 33.29 2012-02-29 05:25:52.000 060 33368.99 384.89 2315.54 33.29 2012-02-29 05:25:53.000 060 33369.03 384.89 2315.55 33.29 2012-02-29 05:25:54.000 060 33368.91 384.87 2315.59 33.29 2012-02-29 05:25:55.000 060 33368.85 384.88 2315.55 33.29 2012-02-29 05:25:56.000 060 33368.82 384.87 2315.50 33.29 2012-02-29 05:25:57.000 060 33368.79 384.86 2315.52 33.29 2012-02-29 05:25:58.000 060 33368.80 384.89 2315.48 33.29 2012-02-29 05:25:59.000 060 33368.71 384.89 2315.62 33.29 2012-02-29 05:26:00.000 060 33368.63 384.89 2315.57 33.29 2012-02-29 05:26:00.000 060 33368.63 384.90 2315.55 33.29 2012-02-29 05:26:02.000 060 33368.57 384.86 2315.64 33.29 2012-02-29 05:26:03.000 060 33368.48 384.86 2315.51 33.29 2012-02-29 05:26:04.000 060 33368.46 384.86 2315.55 33.29 2012-02-29 05:26:05.000 060 33368.46 384.85 2315.60 33.29 2012-02-29 05:26:06.000 060 33368.46 384.82 2315.51 33.29 2012-02-29 05:26:07.000 060 33368.49 384.79 2315.53 33.29 2012-02-29 05:26:08.000 060 33368.44 384.78 2315.58 33.29 2012-02-29 05:26:09.000 060 33368.44 384.78 2315.62 33.29 2012-02-29 05:26:10.000 060 33368.39 384.77 2315.69 33.29 2012-02-29 05:26:11.000 060 33368.48 384.73 2315.66 33.29 2012-02-29 05:26:12.000 060 33368.43 384.77 2315.65 33.29 2012-02-29 05:26:13.000 060 33368.38 384.76 2315.69 33.29 2012-02-29 05:26:13.000 060 33368.42 384.79 2315.64 33.29 2012-02-29 05:26:15.000 060 33368.33 384.79 2315.73 33.29 2012-02-29 05:26:16.000 060 33368.22 384.81 2315.68 33.29 2012-02-29 05:26:17.000 060 33368.40 384.79 2315.78 33.29 2012-02-29 05:26:18.000 060 33368.25 384.75 2315.75 33.29 2012-02-29 05:26:19.000 060 33368.28 384.77 2315.74 33.29 2012-02-29 05:26:20.000 060 33368.24 384.79 2315.75 33.29 2012-02-29 05:26:21.000 060 33368.27 384.76 2315.69 33.29 2012-02-29 05:26:22.000 060 33368.11 384.81 2315.78 33.29 2012-02-29 05:26:23.000 060 33368.24 384.74 2315.74 33.29 2012-02-29 05:26:24.000 060 33368.16 384.75 2315.68 33.29 2012-02-29 05:26:25.000 060 33368.10 384.72 2315.69 33.29 2012-02-29 05:26:26.000 060 33368.13 384.75 2315.68 33.29 2012-02-29 05:26:27.000 060 33368.10 384.77 2315.76 33.29 2012-02-29 05:26:28.000 060 33368.07 384.75 2315.71 33.29 2012-02-29 05:26:29.000 060 33367.97 384.71 2315.80 33.29 2012-02-29 05:26:30.000 060 33368.06 384.73 2315.76 33.29 2012-02-29 05:26:31.000 060 33368.04 384.72 2315.72 33.29 2012-02-29 05:26:32.000 060 33368.05 384.74 2315.76 33.29 2012-02-29 05:26:33.000 060 33368.10 384.75 2315.78 33.29 2012-02-29 05:26:34.000 060 33368.13 384.77 2315.82 33.29 2012-02-29 05:26:35.000 060 33368.07 384.72 2315.72 33.29 2012-02-29 05:26:36.000 060 33368.14 384.77 2315.82 33.29 2012-02-29 05:26:37.000 060 33368.19 384.76 2315.72 33.29 2012-02-29 05:26:38.000 060 33368.23 384.79 2315.84 33.29 2012-02-29 05:26:39.000 060 33368.22 384.75 2315.73 33.29 2012-02-29 05:26:40.000 060 33368.33 384.78 2315.86 33.29 2012-02-29 05:26:41.000 060 33368.37 384.76 2315.85 33.29 2012-02-29 05:26:42.000 060 33368.47 384.80 2315.76 33.29 2012-02-29 05:26:43.000 060 33368.42 384.80 2315.76 33.29 2012-02-29 05:26:44.000 060 33368.51 384.79 2315.71 33.29 2012-02-29 05:26:45.000 060 33368.60 384.82 2315.81 33.29 2012-02-29 05:26:46.000 060 33368.74 384.81 2315.76 33.29 2012-02-29 05:26:47.000 060 33368.50 384.76 2315.79 33.29 2012-02-29 05:26:48.000 060 33368.67 384.80 2315.78 33.29 2012-02-29 05:26:49.000 060 33368.60 384.81 2315.73 33.29 2012-02-29 05:26:50.000 060 33368.58 384.82 2315.72 33.29 2012-02-29 05:26:51.000 060 33368.64 384.79 2315.73 33.29 2012-02-29 05:26:52.000 060 33368.55 384.88 2315.71 33.29 2012-02-29 05:26:53.000 060 33368.53 384.87 2315.70 33.29 2012-02-29 05:26:54.000 060 33368.44 384.86 2315.76 33.29 2012-02-29 05:26:54.000 060 33368.45 384.85 2315.68 33.29 2012-02-29 05:26:56.000 060 33368.53 384.89 2315.68 33.29 2012-02-29 05:26:57.000 060 33368.57 384.85 2315.64 33.29 2012-02-29 05:26:58.000 060 33368.51 384.86 2315.70 33.29 2012-02-29 05:26:59.000 060 33368.49 384.93 2315.65 33.29 2012-02-29 05:27:00.000 060 33368.47 384.94 2315.71 33.29 2012-02-29 05:27:01.000 060 33368.37 384.95 2315.64 33.29 2012-02-29 05:27:02.000 060 33368.49 384.93 2315.66 33.29 2012-02-29 05:27:03.000 060 33368.49 384.90 2315.73 33.29 2012-02-29 05:27:04.000 060 33368.39 384.88 2315.63 33.29 2012-02-29 05:27:05.000 060 33368.50 384.94 2315.72 33.29 2012-02-29 05:27:06.000 060 33368.41 384.88 2315.60 33.29 2012-02-29 05:27:07.000 060 33368.38 384.88 2315.59 33.29 2012-02-29 05:27:07.000 060 33368.44 384.90 2315.68 33.29 2012-02-29 05:27:09.000 060 33368.39 384.95 2315.68 33.29 2012-02-29 05:27:10.000 060 33368.38 384.88 2315.68 33.29 2012-02-29 05:27:11.000 060 33368.36 384.88 2315.72 33.29 2012-02-29 05:27:12.000 060 33368.50 384.90 2315.67 33.29 2012-02-29 05:27:13.000 060 33368.29 384.87 2315.66 33.29 2012-02-29 05:27:14.000 060 33368.31 384.93 2315.60 33.29 2012-02-29 05:27:15.000 060 33368.25 384.90 2315.76 33.29 2012-02-29 05:27:16.000 060 33368.18 384.92 2315.69 33.29 2012-02-29 05:27:17.000 060 33368.23 384.83 2315.69 33.29 2012-02-29 05:27:18.000 060 33368.10 384.83 2315.70 33.29 2012-02-29 05:27:19.000 060 33368.06 384.84 2315.68 33.29 2012-02-29 05:27:20.000 060 33368.11 384.86 2315.71 33.29 2012-02-29 05:27:21.000 060 33368.14 384.84 2315.72 33.29 2012-02-29 05:27:22.000 060 33368.19 384.85 2315.75 33.29 2012-02-29 05:27:23.000 060 33368.06 384.80 2315.74 33.29 2012-02-29 05:27:24.000 060 33368.08 384.83 2315.79 33.29 2012-02-29 05:27:25.000 060 33368.17 384.83 2315.75 33.29 2012-02-29 05:27:26.000 060 33368.17 384.84 2315.81 33.29 2012-02-29 05:27:27.000 060 33368.22 384.84 2315.81 33.29 2012-02-29 05:27:28.000 060 33368.22 384.81 2315.73 33.29 2012-02-29 05:27:29.000 060 33368.19 384.85 2315.70 33.29 2012-02-29 05:27:30.000 060 33368.27 384.86 2315.72 33.29 2012-02-29 05:27:31.000 060 33368.22 384.90 2315.70 33.29 2012-02-29 05:27:32.000 060 33368.39 384.80 2315.72 33.29 2012-02-29 05:27:33.000 060 33368.38 384.85 2315.83 33.29 2012-02-29 05:27:34.000 060 33368.41 384.87 2315.74 33.29 2012-02-29 05:27:35.000 060 33368.45 384.83 2315.75 33.29 2012-02-29 05:27:36.000 060 33368.55 384.87 2315.78 33.29 2012-02-29 05:27:37.000 060 33368.43 384.86 2315.72 33.29 2012-02-29 05:27:38.000 060 33368.54 384.85 2315.70 33.29 2012-02-29 05:27:39.000 060 33368.60 384.91 2315.77 33.29 2012-02-29 05:27:40.000 060 33368.60 384.93 2315.69 33.29 2012-02-29 05:27:41.000 060 33368.55 384.88 2315.72 33.29 2012-02-29 05:27:42.000 060 33368.53 384.87 2315.68 33.29 2012-02-29 05:27:43.000 060 33368.59 384.90 2315.73 33.29 2012-02-29 05:27:44.000 060 33368.51 384.90 2315.70 33.29 2012-02-29 05:27:45.000 060 33368.47 384.92 2315.63 33.29 2012-02-29 05:27:46.000 060 33368.50 384.91 2315.64 33.29 2012-02-29 05:27:47.000 060 33368.45 384.88 2315.64 33.29 2012-02-29 05:27:48.000 060 33368.54 384.95 2315.75 33.29 2012-02-29 05:27:48.000 060 33368.46 384.94 2315.69 33.29 2012-02-29 05:27:50.000 060 33368.47 385.00 2315.79 33.29 2012-02-29 05:27:51.000 060 33368.43 384.99 2315.71 33.29 2012-02-29 05:27:52.000 060 33368.53 384.94 2315.64 33.29 2012-02-29 05:27:53.000 060 33368.44 384.96 2315.72 33.29 2012-02-29 05:27:54.000 060 33368.38 384.90 2315.72 33.29 2012-02-29 05:27:55.000 060 33368.36 384.87 2315.71 33.29 2012-02-29 05:27:56.000 060 33368.41 384.92 2315.75 33.29 2012-02-29 05:27:57.000 060 33368.35 384.90 2315.68 33.29 2012-02-29 05:27:58.000 060 33368.28 384.92 2315.62 33.29 2012-02-29 05:27:59.000 060 33368.39 384.89 2315.57 33.29 2012-02-29 05:28:00.000 060 33368.35 384.88 2315.76 33.29 2012-02-29 05:28:01.000 060 33368.31 384.90 2315.71 33.29 2012-02-29 05:28:01.000 060 33368.29 384.89 2315.73 33.29 2012-02-29 05:28:03.000 060 33368.28 384.91 2315.70 33.29 2012-02-29 05:28:04.000 060 33368.26 384.85 2315.75 33.29 2012-02-29 05:28:05.000 060 33368.29 384.86 2315.71 33.29 2012-02-29 05:28:06.000 060 33368.18 384.87 2315.72 33.29 2012-02-29 05:28:07.000 060 33368.27 384.89 2315.71 33.29 2012-02-29 05:28:08.000 060 33368.25 384.88 2315.71 33.29 2012-02-29 05:28:09.000 060 33368.30 384.85 2315.75 33.29 2012-02-29 05:28:10.000 060 33368.29 384.84 2315.72 33.29 2012-02-29 05:28:11.000 060 33368.41 384.85 2315.69 33.29 2012-02-29 05:28:12.000 060 33368.36 384.80 2315.80 33.29 2012-02-29 05:28:13.000 060 33368.44 384.79 2315.78 33.29 2012-02-29 05:28:14.000 060 33368.47 384.77 2315.81 33.29 2012-02-29 05:28:15.000 060 33368.55 384.77 2315.72 33.29 2012-02-29 05:28:16.000 060 33368.54 384.76 2315.73 33.29 2012-02-29 05:28:17.000 060 33368.60 384.78 2315.69 33.29 2012-02-29 05:28:18.000 060 33368.55 384.80 2315.76 33.29 2012-02-29 05:28:19.000 060 33368.61 384.77 2315.74 33.29 2012-02-29 05:28:20.000 060 33368.66 384.80 2315.63 33.29 2012-02-29 05:28:21.000 060 33368.61 384.81 2315.58 33.29 2012-02-29 05:28:22.000 060 33368.59 384.82 2315.69 33.29 2012-02-29 05:28:23.000 060 33368.46 384.82 2315.59 33.29 2012-02-29 05:28:24.000 060 33368.57 384.82 2315.60 33.29 2012-02-29 05:28:25.000 060 33368.45 384.80 2315.63 33.29 2012-02-29 05:28:26.000 060 33368.49 384.79 2315.69 33.29 2012-02-29 05:28:27.000 060 33368.54 384.81 2315.66 33.29 2012-02-29 05:28:28.000 060 33368.51 384.82 2315.61 33.29 2012-02-29 05:28:29.000 060 33368.48 384.83 2315.66 33.29 2012-02-29 05:28:30.000 060 33368.72 384.85 2315.58 33.29 2012-02-29 05:28:31.000 060 33368.73 384.86 2315.63 33.29 2012-02-29 05:28:32.000 060 33368.77 384.82 2315.62 33.29 2012-02-29 05:28:33.000 060 33368.84 384.87 2315.66 33.29 2012-02-29 05:28:34.000 060 33368.72 384.83 2315.61 33.29 2012-02-29 05:28:35.000 060 33368.76 384.83 2315.64 33.29 2012-02-29 05:28:36.000 060 33368.77 384.80 2315.61 33.29 2012-02-29 05:28:37.000 060 33368.75 384.80 2315.51 33.29 2012-02-29 05:28:38.000 060 33368.72 384.85 2315.64 33.29 2012-02-29 05:28:39.000 060 33368.74 384.81 2315.59 33.29 2012-02-29 05:28:40.000 060 33368.74 384.85 2315.54 33.29 2012-02-29 05:28:41.000 060 33368.70 384.87 2315.60 33.29 2012-02-29 05:28:42.000 060 33368.75 384.82 2315.59 33.29 2012-02-29 05:28:42.000 060 33368.75 384.80 2315.51 33.29 2012-02-29 05:28:44.000 060 33368.66 384.87 2315.63 33.29 2012-02-29 05:28:45.000 060 33368.69 384.82 2315.60 33.29 2012-02-29 05:28:46.000 060 33368.64 384.82 2315.63 33.29 2012-02-29 05:28:47.000 060 33368.60 384.81 2315.54 33.29 2012-02-29 05:28:48.000 060 33368.63 384.86 2315.54 33.29 2012-02-29 05:28:49.000 060 33368.60 384.80 2315.65 33.29 2012-02-29 05:28:50.000 060 33368.49 384.81 2315.52 33.29 2012-02-29 05:28:51.000 060 33368.54 384.84 2315.65 33.29 2012-02-29 05:28:52.000 060 33368.54 384.80 2315.55 33.29 2012-02-29 05:28:53.000 060 33368.52 384.81 2315.58 33.29 2012-02-29 05:28:54.000 060 33368.51 384.82 2315.60 33.29 2012-02-29 05:28:55.000 060 33368.46 384.81 2315.61 33.29 2012-02-29 05:28:55.000 060 33368.44 384.76 2315.59 33.29 2012-02-29 05:28:57.000 060 33368.51 384.75 2315.60 33.29 2012-02-29 05:28:58.000 060 33368.50 384.71 2315.55 33.29 2012-02-29 05:28:59.000 060 33368.61 384.74 2315.61 33.29 2012-02-29 05:29:00.000 060 33368.62 384.76 2315.64 33.29 2012-02-29 05:29:01.000 060 33368.54 384.74 2315.56 33.29 2012-02-29 05:29:02.000 060 33368.64 384.71 2315.63 33.29 2012-02-29 05:29:03.000 060 33368.75 384.74 2315.61 33.29 2012-02-29 05:29:04.000 060 33368.61 384.75 2315.64 33.29 2012-02-29 05:29:05.000 060 33368.76 384.71 2315.62 33.29 2012-02-29 05:29:06.000 060 33368.76 384.71 2315.61 33.29 2012-02-29 05:29:07.000 060 33368.75 384.69 2315.58 33.29 2012-02-29 05:29:08.000 060 33368.79 384.70 2315.52 33.29 2012-02-29 05:29:09.000 060 33368.84 384.70 2315.59 33.29 2012-02-29 05:29:10.000 060 33368.72 384.76 2315.69 33.29 2012-02-29 05:29:11.000 060 33368.87 384.69 2315.54 33.29 2012-02-29 05:29:12.000 060 33368.80 384.74 2315.53 33.29 2012-02-29 05:29:13.000 060 33368.78 384.72 2315.51 33.29 2012-02-29 05:29:14.000 060 33368.85 384.79 2315.54 33.29 2012-02-29 05:29:15.000 060 33368.85 384.72 2315.50 33.29 2012-02-29 05:29:16.000 060 33368.78 384.74 2315.58 33.29 2012-02-29 05:29:17.000 060 33368.85 384.78 2315.48 33.29 2012-02-29 05:29:18.000 060 33368.93 384.77 2315.52 33.29 2012-02-29 05:29:19.000 060 33368.78 384.75 2315.52 33.29 2012-02-29 05:29:20.000 060 33368.76 384.77 2315.60 33.29 2012-02-29 05:29:21.000 060 33368.82 384.80 2315.51 33.29 2012-02-29 05:29:22.000 060 33368.79 384.76 2315.50 33.29 2012-02-29 05:29:23.000 060 33368.81 384.75 2315.55 33.29 2012-02-29 05:29:24.000 060 33368.87 384.71 2315.48 33.29 2012-02-29 05:29:25.000 060 33368.93 384.71 2315.47 33.29 2012-02-29 05:29:26.000 060 33368.87 384.73 2315.50 33.29 2012-02-29 05:29:27.000 060 33368.78 384.71 2315.52 33.29 2012-02-29 05:29:28.000 060 33368.75 384.70 2315.47 33.29 2012-02-29 05:29:29.000 060 33368.87 384.74 2315.52 33.29 2012-02-29 05:29:30.000 060 33368.91 384.70 2315.51 33.29 2012-02-29 05:29:31.000 060 33368.81 384.71 2315.50 33.29 2012-02-29 05:29:32.000 060 33368.81 384.65 2315.55 33.29 2012-02-29 05:29:33.000 060 33368.93 384.69 2315.45 33.29 2012-02-29 05:29:34.000 060 33368.93 384.64 2315.45 33.29 2012-02-29 05:29:35.000 060 33369.06 384.67 2315.53 33.29 2012-02-29 05:29:36.000 060 33368.96 384.66 2315.48 33.29 2012-02-29 05:29:36.000 060 33369.00 384.65 2315.47 33.29 2012-02-29 05:29:38.000 060 33369.00 384.58 2315.50 33.29 2012-02-29 05:29:39.000 060 33369.03 384.61 2315.48 33.29 2012-02-29 05:29:40.000 060 33368.97 384.55 2315.47 33.29 2012-02-29 05:29:41.000 060 33369.04 384.58 2315.46 33.29 2012-02-29 05:29:42.000 060 33369.16 384.58 2315.47 33.29 2012-02-29 05:29:43.000 060 33369.13 384.50 2315.44 33.29 2012-02-29 05:29:44.000 060 33369.21 384.56 2315.47 33.29 2012-02-29 05:29:45.000 060 33369.23 384.54 2315.48 33.29 2012-02-29 05:29:46.000 060 33369.09 384.52 2315.38 33.29 2012-02-29 05:29:47.000 060 33369.21 384.53 2315.41 33.29 2012-02-29 05:29:48.000 060 33369.29 384.58 2315.38 33.29 2012-02-29 05:29:49.000 060 33369.16 384.56 2315.45 33.29 2012-02-29 05:29:49.000 060 33369.23 384.56 2315.41 33.29 2012-02-29 05:29:51.000 060 33369.15 384.53 2315.36 33.29 2012-02-29 05:29:52.000 060 33369.04 384.54 2315.36 33.29 2012-02-29 05:29:53.000 060 33369.16 384.52 2315.37 33.29 2012-02-29 05:29:54.000 060 33369.06 384.52 2315.29 33.29 2012-02-29 05:29:55.000 060 33369.05 384.49 2315.29 33.29 2012-02-29 05:29:56.000 060 33369.09 384.46 2315.38 33.29 2012-02-29 05:29:57.000 060 33369.08 384.45 2315.30 33.29 2012-02-29 05:29:58.000 060 33369.09 384.44 2315.31 33.29 2012-02-29 05:29:59.000 060 33369.21 384.44 2315.37 33.29 2012-02-29 05:30:00.000 060 33369.20 384.45 2315.34 33.29 2012-02-29 05:30:01.000 060 33369.20 384.44 2315.30 33.29 2012-02-29 05:30:02.000 060 33369.10 384.42 2315.38 33.29 2012-02-29 05:30:03.000 060 33369.06 384.42 2315.32 33.29 2012-02-29 05:30:04.000 060 33369.11 384.42 2315.34 33.29 2012-02-29 05:30:05.000 060 33368.92 384.44 2315.35 33.29 2012-02-29 05:30:06.000 060 33369.12 384.40 2315.36 33.29 2012-02-29 05:30:07.000 060 33368.94 384.41 2315.31 33.29 2012-02-29 05:30:08.000 060 33368.93 384.44 2315.23 33.29 2012-02-29 05:30:09.000 060 33368.89 384.36 2315.30 33.29 2012-02-29 05:30:10.000 060 33368.84 384.37 2315.30 33.29 2012-02-29 05:30:11.000 060 33368.77 384.36 2315.39 33.29 2012-02-29 05:30:12.000 060 33368.79 384.35 2315.36 33.29 2012-02-29 05:30:13.000 060 33368.72 384.37 2315.28 33.29 2012-02-29 05:30:14.000 060 33368.79 384.34 2315.24 33.29 2012-02-29 05:30:15.000 060 33368.72 384.33 2315.30 33.29 2012-02-29 05:30:16.000 060 33368.72 384.32 2315.30 33.29 2012-02-29 05:30:17.000 060 33368.68 384.31 2315.42 33.29 2012-02-29 05:30:18.000 060 33368.82 384.35 2315.32 33.29 2012-02-29 05:30:19.000 060 33368.62 384.32 2315.30 33.29 2012-02-29 05:30:20.000 060 33368.76 384.30 2315.36 33.29 2012-02-29 05:30:21.000 060 33368.80 384.32 2315.31 33.29 2012-02-29 05:30:22.000 060 33368.82 384.30 2315.47 33.29 2012-02-29 05:30:23.000 060 33368.77 384.31 2315.39 33.29 2012-02-29 05:30:24.000 060 33368.91 384.29 2315.37 33.29 2012-02-29 05:30:25.000 060 33368.81 384.29 2315.42 33.29 2012-02-29 05:30:26.000 060 33368.75 384.30 2315.31 33.29 2012-02-29 05:30:27.000 060 33368.89 384.28 2315.40 33.29 2012-02-29 05:30:28.000 060 33368.86 384.30 2315.34 33.29 2012-02-29 05:30:29.000 060 33368.79 384.29 2315.44 33.29 2012-02-29 05:30:30.000 060 33368.84 384.30 2315.42 33.29 2012-02-29 05:30:30.000 060 33368.84 384.30 2315.32 33.29 2012-02-29 05:30:32.000 060 33368.89 384.29 2315.39 33.29 2012-02-29 05:30:33.000 060 33368.93 384.28 2315.38 33.29 2012-02-29 05:30:34.000 060 33368.90 384.29 2315.39 33.29 2012-02-29 05:30:35.000 060 33368.95 384.30 2315.38 33.29 2012-02-29 05:30:36.000 060 33368.87 384.30 2315.34 33.29 2012-02-29 05:30:37.000 060 33368.87 384.29 2315.43 33.29 2012-02-29 05:30:38.000 060 33368.87 384.29 2315.38 33.29 2012-02-29 05:30:39.000 060 33368.89 384.29 2315.33 33.29 2012-02-29 05:30:40.000 060 33368.89 384.34 2315.28 33.29 2012-02-29 05:30:41.000 060 33368.89 384.29 2315.35 33.29 2012-02-29 05:30:42.000 060 33368.91 384.27 2315.30 33.29 2012-02-29 05:30:43.000 060 33368.72 384.28 2315.31 33.29 2012-02-29 05:30:43.000 060 33368.88 384.28 2315.32 33.29 2012-02-29 05:30:45.000 060 33368.87 384.28 2315.32 33.29 2012-02-29 05:30:46.000 060 33368.88 384.26 2315.29 33.29 2012-02-29 05:30:47.000 060 33368.87 384.22 2315.37 33.29 2012-02-29 05:30:48.000 060 33368.86 384.27 2315.43 33.29 2012-02-29 05:30:49.000 060 33368.86 384.17 2315.35 33.29 2012-02-29 05:30:50.000 060 33368.91 384.16 2315.39 33.29 2012-02-29 05:30:51.000 060 33368.93 384.19 2315.33 33.29 2012-02-29 05:30:52.000 060 33368.97 384.22 2315.36 33.29 2012-02-29 05:30:53.000 060 33368.94 384.19 2315.35 33.29 2012-02-29 05:30:54.000 060 33368.93 384.20 2315.32 33.29 2012-02-29 05:30:55.000 060 33368.94 384.18 2315.41 33.29 2012-02-29 05:30:56.000 060 33368.88 384.19 2315.37 33.29 2012-02-29 05:30:57.000 060 33368.87 384.19 2315.30 33.29 2012-02-29 05:30:58.000 060 33368.91 384.22 2315.30 33.28 2012-02-29 05:30:59.000 060 33368.83 384.18 2315.32 33.29 2012-02-29 05:31:00.000 060 33368.90 384.21 2315.19 33.29 2012-02-29 05:31:01.000 060 33368.86 384.23 2315.37 33.29 2012-02-29 05:31:02.000 060 33368.87 384.24 2315.28 33.29 2012-02-29 05:31:03.000 060 33368.82 384.19 2315.32 33.29 2012-02-29 05:31:04.000 060 33368.82 384.18 2315.24 33.29 2012-02-29 05:31:05.000 060 33368.88 384.20 2315.30 33.29 2012-02-29 05:31:06.000 060 33368.74 384.24 2315.30 33.29 2012-02-29 05:31:07.000 060 33368.75 384.20 2315.38 33.29 2012-02-29 05:31:08.000 060 33368.68 384.17 2315.38 33.28 2012-02-29 05:31:09.000 060 33368.68 384.14 2315.31 33.29 2012-02-29 05:31:10.000 060 33368.60 384.14 2315.39 33.29 2012-02-29 05:31:11.000 060 33368.56 384.07 2315.32 33.29 2012-02-29 05:31:12.000 060 33368.60 384.17 2315.37 33.29 2012-02-29 05:31:13.000 060 33368.53 384.15 2315.32 33.29 2012-02-29 05:31:14.000 060 33368.50 384.15 2315.37 33.29 2012-02-29 05:31:15.000 060 33368.53 384.11 2315.39 33.29 2012-02-29 05:31:16.000 060 33368.41 384.12 2315.47 33.29 2012-02-29 05:31:17.000 060 33368.41 384.09 2315.48 33.29 2012-02-29 05:31:18.000 060 33368.65 384.11 2315.50 33.29 2012-02-29 05:31:19.000 060 33368.47 384.06 2315.48 33.29 2012-02-29 05:31:20.000 060 33368.41 384.06 2315.48 33.29 2012-02-29 05:31:21.000 060 33368.48 384.08 2315.46 33.29 2012-02-29 05:31:22.000 060 33368.39 384.09 2315.44 33.29 2012-02-29 05:31:23.000 060 33368.30 384.08 2315.44 33.29 2012-02-29 05:31:24.000 060 33368.42 384.06 2315.41 33.29 2012-02-29 05:31:24.000 060 33368.42 384.06 2315.51 33.29 2012-02-29 05:31:26.000 060 33368.29 384.06 2315.49 33.29 2012-02-29 05:31:27.000 060 33368.29 384.05 2315.42 33.29 2012-02-29 05:31:28.000 060 33368.39 384.05 2315.34 33.29 2012-02-29 05:31:29.000 060 33368.38 383.98 2315.49 33.29 2012-02-29 05:31:30.000 060 33368.45 383.97 2315.43 33.29 2012-02-29 05:31:31.000 060 33368.50 383.99 2315.48 33.29 2012-02-29 05:31:32.000 060 33368.45 383.95 2315.41 33.29 2012-02-29 05:31:33.000 060 33368.54 383.93 2315.41 33.29 2012-02-29 05:31:34.000 060 33368.52 383.89 2315.49 33.29 2012-02-29 05:31:35.000 060 33368.49 383.92 2315.38 33.29 2012-02-29 05:31:36.000 060 33368.51 383.90 2315.35 33.29 2012-02-29 05:31:37.000 060 33368.51 383.89 2315.39 33.29 2012-02-29 05:31:37.000 060 33368.49 383.84 2315.46 33.29 2012-02-29 05:31:39.000 060 33368.48 383.91 2315.38 33.29 2012-02-29 05:31:40.000 060 33368.47 383.88 2315.40 33.29 2012-02-29 05:31:41.000 060 33368.53 383.88 2315.39 33.29 2012-02-29 05:31:42.000 060 33368.49 383.90 2315.37 33.29 2012-02-29 05:31:43.000 060 33368.50 383.88 2315.45 33.29 2012-02-29 05:31:44.000 060 33368.45 383.87 2315.43 33.29 2012-02-29 05:31:45.000 060 33368.61 383.89 2315.42 33.29 2012-02-29 05:31:46.000 060 33368.57 383.84 2315.32 33.29 2012-02-29 05:31:47.000 060 33368.55 383.88 2315.30 33.29 2012-02-29 05:31:48.000 060 33368.51 383.78 2315.29 33.29 2012-02-29 05:31:49.000 060 33368.63 383.79 2315.39 33.29 2012-02-29 05:31:50.000 060 33368.59 383.78 2315.37 33.29 2012-02-29 05:31:51.000 060 33368.57 383.75 2315.29 33.29 2012-02-29 05:31:52.000 060 33368.47 383.79 2315.39 33.29 2012-02-29 05:31:53.000 060 33368.61 383.74 2315.38 33.29 2012-02-29 05:31:54.000 060 33368.55 383.74 2315.35 33.29 2012-02-29 05:31:55.000 060 33368.46 383.76 2315.40 33.29 2012-02-29 05:31:56.000 060 33368.48 383.71 2315.34 33.29 2012-02-29 05:31:57.000 060 33368.50 383.71 2315.36 33.29 2012-02-29 05:31:58.000 060 33368.51 383.73 2315.34 33.29 2012-02-29 05:31:59.000 060 33368.44 383.65 2315.29 33.29 2012-02-29 05:32:00.000 060 33368.44 383.66 2315.39 33.29 2012-02-29 05:32:01.000 060 33368.33 383.65 2315.31 33.29 2012-02-29 05:32:02.000 060 33368.35 383.60 2315.32 33.29 2012-02-29 05:32:03.000 060 33368.38 383.64 2315.31 33.29 2012-02-29 05:32:04.000 060 33368.35 383.59 2315.32 33.29 2012-02-29 05:32:05.000 060 33368.36 383.60 2315.27 33.29 2012-02-29 05:32:06.000 060 33368.32 383.56 2315.28 33.29 2012-02-29 05:32:07.000 060 33368.32 383.56 2315.35 33.29 2012-02-29 05:32:08.000 060 33368.38 383.58 2315.34 33.29 2012-02-29 05:32:09.000 060 33368.32 383.55 2315.28 33.29 2012-02-29 05:32:10.000 060 33368.33 383.58 2315.41 33.29 2012-02-29 05:32:11.000 060 33368.38 383.56 2315.41 33.29 2012-02-29 05:32:12.000 060 33368.36 383.56 2315.23 33.29 2012-02-29 05:32:13.000 060 33368.35 383.50 2315.37 33.28 2012-02-29 05:32:14.000 060 33368.35 383.50 2315.39 33.29 2012-02-29 05:32:15.000 060 33368.38 383.55 2315.28 33.29 2012-02-29 05:32:16.000 060 33368.39 383.60 2315.36 33.29 2012-02-29 05:32:17.000 060 33368.29 383.49 2315.36 33.29 2012-02-29 05:32:18.000 060 33368.36 383.54 2315.36 33.29 2012-02-29 05:32:18.000 060 33368.25 383.51 2315.29 33.29 2012-02-29 05:32:20.000 060 33368.26 383.48 2315.29 33.29 2012-02-29 05:32:21.000 060 33368.22 383.49 2315.32 33.29 2012-02-29 05:32:22.000 060 33368.20 383.50 2315.36 33.29 2012-02-29 05:32:23.000 060 33368.13 383.47 2315.35 33.28 2012-02-29 05:32:24.000 060 33368.07 383.50 2315.34 33.29 2012-02-29 05:32:25.000 060 33368.11 383.51 2315.31 33.29 2012-02-29 05:32:26.000 060 33368.08 383.49 2315.34 33.29 2012-02-29 05:32:27.000 060 33368.01 383.46 2315.30 33.29 2012-02-29 05:32:28.000 060 33368.00 383.47 2315.41 33.29 2012-02-29 05:32:29.000 060 33367.99 383.47 2315.36 33.29 2012-02-29 05:32:30.000 060 33367.95 383.49 2315.41 33.29 2012-02-29 05:32:31.000 060 33367.95 383.45 2315.41 33.29 2012-02-29 05:32:31.000 060 33367.90 383.42 2315.38 33.29 2012-02-29 05:32:33.000 060 33367.94 383.43 2315.33 33.28 2012-02-29 05:32:34.000 060 33367.97 383.44 2315.42 33.28 2012-02-29 05:32:35.000 060 33368.01 383.43 2315.42 33.28 2012-02-29 05:32:36.000 060 33367.89 383.42 2315.55 33.29 2012-02-29 05:32:37.000 060 33367.90 383.39 2315.42 33.29 2012-02-29 05:32:38.000 060 33367.87 383.33 2315.38 33.29 2012-02-29 05:32:39.000 060 33367.83 383.38 2315.39 33.28 2012-02-29 05:32:40.000 060 33367.81 383.38 2315.34 33.28 2012-02-29 05:32:41.000 060 33367.81 383.36 2315.47 33.28 2012-02-29 05:32:42.000 060 33367.81 383.31 2315.39 33.29 2012-02-29 05:32:43.000 060 33367.71 383.30 2315.52 33.28 2012-02-29 05:32:44.000 060 33367.73 383.30 2315.47 33.29 2012-02-29 05:32:45.000 060 33367.71 383.31 2315.45 33.28 2012-02-29 05:32:46.000 060 33367.71 383.30 2315.45 33.29 2012-02-29 05:32:47.000 060 33367.75 383.32 2315.40 33.28 2012-02-29 05:32:48.000 060 33367.71 383.28 2315.35 33.29 2012-02-29 05:32:49.000 060 33367.72 383.29 2315.39 33.28 2012-02-29 05:32:50.000 060 33367.73 383.25 2315.45 33.28 2012-02-29 05:32:51.000 060 33367.75 383.24 2315.53 33.29 2012-02-29 05:32:52.000 060 33367.69 383.25 2315.44 33.28 2012-02-29 05:32:53.000 060 33367.72 383.29 2315.45 33.29 2012-02-29 05:32:54.000 060 33367.75 383.24 2315.45 33.28 2012-02-29 05:32:55.000 060 33367.66 383.26 2315.46 33.28 2012-02-29 05:32:56.000 060 33367.68 383.22 2315.47 33.28 2012-02-29 05:32:57.000 060 33367.76 383.27 2315.54 33.28 2012-02-29 05:32:58.000 060 33367.69 383.26 2315.44 33.28 2012-02-29 05:32:59.000 060 33367.70 383.25 2315.36 33.29 2012-02-29 05:33:00.000 060 33367.76 383.23 2315.43 33.29 2012-02-29 05:33:01.000 060 33367.67 383.24 2315.45 33.29 2012-02-29 05:33:02.000 060 33367.76 383.22 2315.48 33.29 2012-02-29 05:33:03.000 060 33367.73 383.22 2315.41 33.29 2012-02-29 05:33:04.000 060 33367.67 383.25 2315.49 33.29 2012-02-29 05:33:05.000 060 33367.69 383.17 2315.47 33.28 2012-02-29 05:33:06.000 060 33367.61 383.22 2315.37 33.28 2012-02-29 05:33:07.000 060 33367.67 383.21 2315.53 33.28 2012-02-29 05:33:08.000 060 33367.66 383.21 2315.43 33.28 2012-02-29 05:33:09.000 060 33367.61 383.19 2315.47 33.28 2012-02-29 05:33:10.000 060 33367.61 383.21 2315.48 33.28 2012-02-29 05:33:11.000 060 33367.67 383.22 2315.48 33.28 2012-02-29 05:33:12.000 060 33367.69 383.19 2315.39 33.28 2012-02-29 05:33:12.000 060 33367.62 383.16 2315.43 33.28 2012-02-29 05:33:14.000 060 33367.61 383.17 2315.43 33.28 2012-02-29 05:33:15.000 060 33367.68 383.18 2315.43 33.28 2012-02-29 05:33:16.000 060 33367.60 383.19 2315.53 33.28 2012-02-29 05:33:17.000 060 33367.70 383.19 2315.39 33.28 2012-02-29 05:33:18.000 060 33367.65 383.15 2315.51 33.28 2012-02-29 05:33:19.000 060 33367.70 383.18 2315.53 33.28 2012-02-29 05:33:20.000 060 33367.64 383.18 2315.47 33.28 2012-02-29 05:33:21.000 060 33367.64 383.17 2315.47 33.28 2012-02-29 05:33:22.000 060 33367.72 383.18 2315.45 33.29 2012-02-29 05:33:23.000 060 33367.73 383.14 2315.49 33.29 2012-02-29 05:33:24.000 060 33367.64 383.16 2315.44 33.28 2012-02-29 05:33:25.000 060 33367.78 383.16 2315.51 33.29 2012-02-29 05:33:25.000 060 33367.75 383.15 2315.38 33.29 2012-02-29 05:33:27.000 060 33367.70 383.16 2315.42 33.29 2012-02-29 05:33:28.000 060 33367.73 383.15 2315.50 33.28 2012-02-29 05:33:29.000 060 33367.71 383.14 2315.50 33.29 2012-02-29 05:33:30.000 060 33367.67 383.14 2315.47 33.29 2012-02-29 05:33:31.000 060 33367.73 383.17 2315.50 33.29 2012-02-29 05:33:32.000 060 33367.75 383.14 2315.48 33.29 2012-02-29 05:33:33.000 060 33367.80 383.16 2315.46 33.29 2012-02-29 05:33:34.000 060 33367.75 383.12 2315.47 33.28 2012-02-29 05:33:35.000 060 33367.70 383.14 2315.48 33.28 2012-02-29 05:33:36.000 060 33367.88 383.11 2315.39 33.28 2012-02-29 05:33:37.000 060 33367.86 383.05 2315.46 33.28 2012-02-29 05:33:38.000 060 33367.90 383.10 2315.46 33.28 2012-02-29 05:33:39.000 060 33367.85 383.07 2315.41 33.29 2012-02-29 05:33:40.000 060 33368.03 383.08 2315.45 33.29 2012-02-29 05:33:41.000 060 33368.04 383.04 2315.36 33.28 2012-02-29 05:33:42.000 060 33367.98 383.02 2315.44 33.28 2012-02-29 05:33:43.000 060 33368.01 383.05 2315.43 33.29 2012-02-29 05:33:44.000 060 33367.95 383.04 2315.41 33.29 2012-02-29 05:33:45.000 060 33367.98 383.04 2315.41 33.28 2012-02-29 05:33:46.000 060 33367.97 383.06 2315.39 33.29 2012-02-29 05:33:47.000 060 33367.96 383.03 2315.43 33.29 2012-02-29 05:33:48.000 060 33367.85 383.05 2315.44 33.28 2012-02-29 05:33:49.000 060 33367.83 383.06 2315.38 33.29 2012-02-29 05:33:50.000 060 33367.81 383.03 2315.29 33.29 2012-02-29 05:33:51.000 060 33367.76 383.05 2315.40 33.28 2012-02-29 05:33:52.000 060 33367.70 383.08 2315.39 33.28 2012-02-29 05:33:53.000 060 33367.69 383.06 2315.41 33.28 2012-02-29 05:33:54.000 060 33367.58 383.09 2315.38 33.28 2012-02-29 05:33:55.000 060 33367.58 383.04 2315.48 33.28 2012-02-29 05:33:56.000 060 33367.45 383.05 2315.42 33.28 2012-02-29 05:33:57.000 060 33367.51 382.99 2315.37 33.28 2012-02-29 05:33:58.000 060 33367.38 383.05 2315.45 33.28 2012-02-29 05:33:59.000 060 33367.41 383.09 2315.45 33.28 2012-02-29 05:34:00.000 060 33367.30 383.06 2315.44 33.28 2012-02-29 05:34:01.000 060 33367.13 383.03 2315.45 33.28 2012-02-29 05:34:02.000 060 33367.22 383.01 2315.47 33.28 2012-02-29 05:34:03.000 060 33367.21 383.03 2315.47 33.29 2012-02-29 05:34:04.000 060 33367.11 383.02 2315.55 33.28 2012-02-29 05:34:05.000 060 33367.11 383.06 2315.45 33.28 2012-02-29 05:34:06.000 060 33367.10 383.02 2315.51 33.28 2012-02-29 05:34:06.000 060 33367.09 383.00 2315.60 33.28 2012-02-29 05:34:08.000 060 33367.10 383.00 2315.60 33.28 2012-02-29 05:34:09.000 060 33367.11 383.02 2315.53 33.29 2012-02-29 05:34:10.000 060 33367.19 382.93 2315.51 33.29 2012-02-29 05:34:11.000 060 33367.10 382.95 2315.64 33.29 2012-02-29 05:34:12.000 060 33367.14 383.00 2315.66 33.29 2012-02-29 05:34:13.000 060 33367.26 382.90 2315.60 33.29 2012-02-29 05:34:14.000 060 33367.21 382.90 2315.68 33.29 2012-02-29 05:34:15.000 060 33367.25 382.94 2315.55 33.29 2012-02-29 05:34:16.000 060 33367.35 382.86 2315.63 33.29 2012-02-29 05:34:17.000 060 33367.35 382.89 2315.57 33.29 2012-02-29 05:34:18.000 060 33367.34 382.86 2315.61 33.29 2012-02-29 05:34:19.000 060 33367.33 382.91 2315.54 33.29 2012-02-29 05:34:19.000 060 33367.35 382.85 2315.56 33.29 2012-02-29 05:34:21.000 060 33367.45 382.89 2315.54 33.29 2012-02-29 05:34:22.000 060 33367.48 382.86 2315.55 33.29 2012-02-29 05:34:23.000 060 33367.49 382.84 2315.60 33.29 2012-02-29 05:34:24.000 060 33367.47 382.84 2315.53 33.29 2012-02-29 05:34:25.000 060 33367.67 382.83 2315.55 33.29 2012-02-29 05:34:26.000 060 33367.67 382.82 2315.57 33.29 2012-02-29 05:34:27.000 060 33367.63 382.85 2315.55 33.29 2012-02-29 05:34:28.000 060 33367.62 382.83 2315.46 33.28 2012-02-29 05:34:29.000 060 33367.64 382.86 2315.56 33.28 2012-02-29 05:34:30.000 060 33367.68 382.86 2315.50 33.29 2012-02-29 05:34:31.000 060 33367.70 382.89 2315.53 33.28 2012-02-29 05:34:32.000 060 33367.67 382.89 2315.45 33.29 2012-02-29 05:34:33.000 060 33367.70 382.84 2315.45 33.29 2012-02-29 05:34:34.000 060 33367.75 382.85 2315.49 33.28 2012-02-29 05:34:35.000 060 33367.76 382.92 2315.47 33.29 2012-02-29 05:34:36.000 060 33367.79 382.96 2315.51 33.29 2012-02-29 05:34:37.000 060 33367.63 382.92 2315.41 33.28 2012-02-29 05:34:38.000 060 33367.66 382.93 2315.47 33.28 2012-02-29 05:34:39.000 060 33367.71 382.96 2315.39 33.28 2012-02-29 05:34:40.000 060 33367.75 382.94 2315.37 33.29 2012-02-29 05:34:41.000 060 33367.69 382.96 2315.47 33.28 2012-02-29 05:34:42.000 060 33367.78 382.96 2315.45 33.28 2012-02-29 05:34:43.000 060 33367.71 382.90 2315.42 33.28 2012-02-29 05:34:44.000 060 33367.71 382.92 2315.44 33.29 2012-02-29 05:34:45.000 060 33367.76 382.96 2315.38 33.28 2012-02-29 05:34:46.000 060 33367.86 382.98 2315.40 33.28 2012-02-29 05:34:47.000 060 33367.83 382.98 2315.45 33.28 2012-02-29 05:34:48.000 060 33367.72 382.99 2315.39 33.28 2012-02-29 05:34:49.000 060 33367.79 382.99 2315.48 33.28 2012-02-29 05:34:50.000 060 33367.76 382.96 2315.43 33.28 2012-02-29 05:34:51.000 060 33367.82 382.94 2315.34 33.28 2012-02-29 05:34:52.000 060 33367.83 382.98 2315.39 33.28 2012-02-29 05:34:53.000 060 33367.78 383.04 2315.37 33.28 2012-02-29 05:34:54.000 060 33367.84 383.00 2315.43 33.28 2012-02-29 05:34:55.000 060 33367.73 383.01 2315.45 33.29 2012-02-29 05:34:56.000 060 33367.83 383.00 2315.47 33.29 2012-02-29 05:34:57.000 060 33367.78 383.00 2315.43 33.28 2012-02-29 05:34:58.000 060 33367.77 382.95 2315.44 33.28 2012-02-29 05:34:59.000 060 33367.76 383.01 2315.45 33.28 2012-02-29 05:35:00.000 060 33367.71 383.04 2315.52 33.28 2012-02-29 05:35:00.000 060 33367.69 383.03 2315.32 33.28 2012-02-29 05:35:02.000 060 33367.69 383.00 2315.32 33.28 2012-02-29 05:35:03.000 060 33367.67 383.06 2315.43 33.29 2012-02-29 05:35:04.000 060 33367.70 383.08 2315.45 33.28 2012-02-29 05:35:05.000 060 33367.67 383.08 2315.40 33.29 2012-02-29 05:35:06.000 060 33367.74 383.08 2315.38 33.28 2012-02-29 05:35:07.000 060 33367.59 383.05 2315.42 33.28 2012-02-29 05:35:08.000 060 33367.58 383.07 2315.46 33.29 2012-02-29 05:35:09.000 060 33367.57 383.03 2315.45 33.29 2012-02-29 05:35:10.000 060 33367.61 383.06 2315.53 33.28 2012-02-29 05:35:11.000 060 33367.57 383.10 2315.44 33.28 2012-02-29 05:35:12.000 060 33367.56 383.08 2315.43 33.29 2012-02-29 05:35:13.000 060 33367.75 383.14 2315.40 33.29 2012-02-29 05:35:13.000 060 33367.60 383.12 2315.43 33.29 2012-02-29 05:35:15.000 060 33367.60 383.10 2315.44 33.28 2012-02-29 05:35:16.000 060 33367.56 383.12 2315.47 33.28 2012-02-29 05:35:17.000 060 33367.63 383.08 2315.47 33.28 2012-02-29 05:35:18.000 060 33367.55 383.14 2315.49 33.28 2012-02-29 05:35:19.000 060 33367.57 383.12 2315.50 33.29 2012-02-29 05:35:20.000 060 33367.57 383.09 2315.52 33.28 2012-02-29 05:35:21.000 060 33367.57 383.15 2315.51 33.28 2012-02-29 05:35:22.000 060 33367.50 383.15 2315.54 33.28 2012-02-29 05:35:23.000 060 33367.48 383.21 2315.48 33.28 2012-02-29 05:35:24.000 060 33367.57 383.19 2315.59 33.29 2012-02-29 05:35:25.000 060 33367.50 383.23 2315.55 33.29 2012-02-29 05:35:26.000 060 33367.48 383.23 2315.49 33.29 2012-02-29 05:35:27.000 060 33367.51 383.19 2315.61 33.28 2012-02-29 05:35:28.000 060 33367.48 383.17 2315.55 33.28 2012-02-29 05:35:29.000 060 33367.44 383.24 2315.48 33.28 2012-02-29 05:35:30.000 060 33367.50 383.19 2315.44 33.29 2012-02-29 05:35:31.000 060 33367.53 383.23 2315.54 33.28 2012-02-29 05:35:32.000 060 33367.51 383.18 2315.54 33.29 2012-02-29 05:35:33.000 060 33367.61 383.21 2315.54 33.29 2012-02-29 05:35:34.000 060 33367.63 383.21 2315.53 33.28 2012-02-29 05:35:35.000 060 33367.70 383.21 2315.59 33.28 2012-02-29 05:35:36.000 060 33367.75 383.23 2315.54 33.28 2012-02-29 05:35:37.000 060 33367.73 383.25 2315.48 33.28 2012-02-29 05:35:38.000 060 33367.75 383.23 2315.45 33.28 2012-02-29 05:35:39.000 060 33367.84 383.23 2315.63 33.28 2012-02-29 05:35:40.000 060 33367.82 383.24 2315.52 33.28 2012-02-29 05:35:41.000 060 33367.84 383.22 2315.56 33.28 2012-02-29 05:35:42.000 060 33367.94 383.23 2315.57 33.29 2012-02-29 05:35:43.000 060 33368.01 383.24 2315.60 33.29 2012-02-29 05:35:44.000 060 33367.95 383.23 2315.61 33.28 2012-02-29 05:35:45.000 060 33367.98 383.30 2315.54 33.28 2012-02-29 05:35:46.000 060 33368.00 383.33 2315.46 33.28 2012-02-29 05:35:47.000 060 33368.07 383.32 2315.46 33.28 2012-02-29 05:35:48.000 060 33368.01 383.36 2315.46 33.28 2012-02-29 05:35:49.000 060 33368.06 383.36 2315.43 33.28 2012-02-29 05:35:50.000 060 33368.05 383.36 2315.43 33.28 2012-02-29 05:35:51.000 060 33368.13 383.39 2315.48 33.28 2012-02-29 05:35:52.000 060 33368.12 383.41 2315.47 33.28 2012-02-29 05:35:53.000 060 33368.17 383.41 2315.43 33.28 2012-02-29 05:35:54.000 060 33368.09 383.40 2315.39 33.29 2012-02-29 05:35:54.000 060 33368.13 383.49 2315.39 33.28 2012-02-29 05:35:56.000 060 33368.14 383.52 2315.41 33.28 2012-02-29 05:35:57.000 060 33368.16 383.52 2315.37 33.28 2012-02-29 05:35:58.000 060 33368.08 383.50 2315.39 33.28 2012-02-29 05:35:59.000 060 33368.16 383.54 2315.45 33.28 2012-02-29 05:36:00.000 060 33368.13 383.57 2315.39 33.28 2012-02-29 05:36:01.000 060 33367.97 383.56 2315.42 33.28 2012-02-29 05:36:02.000 060 33368.00 383.56 2315.38 33.28 2012-02-29 05:36:03.000 060 33368.01 383.58 2315.36 33.28 2012-02-29 05:36:04.000 060 33367.97 383.62 2315.33 33.28 2012-02-29 05:36:05.000 060 33368.07 383.60 2315.44 33.28 2012-02-29 05:36:06.000 060 33367.98 383.61 2315.48 33.28 2012-02-29 05:36:07.000 060 33368.00 383.65 2315.44 33.28 2012-02-29 05:36:07.000 060 33367.92 383.64 2315.44 33.28 2012-02-29 05:36:09.000 060 33367.93 383.66 2315.43 33.28 2012-02-29 05:36:10.000 060 33367.96 383.68 2315.41 33.28 2012-02-29 05:36:11.000 060 33367.87 383.64 2315.48 33.28 2012-02-29 05:36:12.000 060 33367.86 383.67 2315.42 33.28 2012-02-29 05:36:13.000 060 33367.91 383.71 2315.48 33.28 2012-02-29 05:36:14.000 060 33367.94 383.71 2315.46 33.28 2012-02-29 05:36:15.000 060 33367.99 383.71 2315.47 33.28 2012-02-29 05:36:16.000 060 33368.00 383.72 2315.51 33.28 2012-02-29 05:36:17.000 060 33367.99 383.72 2315.48 33.28 2012-02-29 05:36:18.000 060 33368.04 383.75 2315.51 33.28 2012-02-29 05:36:19.000 060 33368.07 383.78 2315.46 33.28 2012-02-29 05:36:20.000 060 33368.07 383.81 2315.42 33.28 2012-02-29 05:36:21.000 060 33368.03 383.75 2315.47 33.28 2012-02-29 05:36:22.000 060 33368.05 383.74 2315.54 33.28 2012-02-29 05:36:23.000 060 33368.05 383.74 2315.40 33.28 2012-02-29 05:36:24.000 060 33368.16 383.77 2315.44 33.28 2012-02-29 05:36:25.000 060 33368.03 383.79 2315.39 33.28 2012-02-29 05:36:26.000 060 33368.07 383.79 2315.43 33.28 2012-02-29 05:36:27.000 060 33368.10 383.85 2315.51 33.28 2012-02-29 05:36:28.000 060 33368.11 383.85 2315.42 33.28 2012-02-29 05:36:29.000 060 33368.07 383.82 2315.41 33.28 2012-02-29 05:36:30.000 060 33368.14 383.86 2315.51 33.28 2012-02-29 05:36:31.000 060 33368.10 383.91 2315.50 33.28 2012-02-29 05:36:32.000 060 33368.05 383.92 2315.49 33.28 2012-02-29 05:36:33.000 060 33368.04 383.91 2315.43 33.28 2012-02-29 05:36:34.000 060 33368.03 383.94 2315.38 33.28 2012-02-29 05:36:35.000 060 33367.95 383.88 2315.49 33.28 2012-02-29 05:36:36.000 060 33368.01 384.01 2315.36 33.28 2012-02-29 05:36:37.000 060 33367.94 383.96 2315.47 33.28 2012-02-29 05:36:38.000 060 33367.94 383.95 2315.47 33.28 2012-02-29 05:36:39.000 060 33367.94 384.01 2315.42 33.28 2012-02-29 05:36:40.000 060 33367.89 383.96 2315.44 33.28 2012-02-29 05:36:41.000 060 33367.86 383.99 2315.49 33.28 2012-02-29 05:36:42.000 060 33367.89 383.97 2315.42 33.28 2012-02-29 05:36:43.000 060 33367.76 383.99 2315.50 33.28 2012-02-29 05:36:44.000 060 33367.88 384.00 2315.48 33.28 2012-02-29 05:36:45.000 060 33367.86 384.02 2315.55 33.28 2012-02-29 05:36:46.000 060 33367.86 383.95 2315.50 33.28 2012-02-29 05:36:47.000 060 33367.82 383.97 2315.44 33.28 2012-02-29 05:36:48.000 060 33367.88 383.98 2315.42 33.28 2012-02-29 05:36:48.000 060 33367.87 384.05 2315.45 33.28 2012-02-29 05:36:50.000 060 33367.83 384.00 2315.48 33.28 2012-02-29 05:36:51.000 060 33367.93 384.02 2315.48 33.28 2012-02-29 05:36:52.000 060 33367.83 383.99 2315.46 33.28 2012-02-29 05:36:53.000 060 33367.80 383.97 2315.44 33.28 2012-02-29 05:36:54.000 060 33367.82 383.96 2315.45 33.28 2012-02-29 05:36:55.000 060 33367.76 384.05 2315.55 33.28 2012-02-29 05:36:56.000 060 33367.71 384.02 2315.47 33.28 2012-02-29 05:36:57.000 060 33367.79 384.06 2315.53 33.28 2012-02-29 05:36:58.000 060 33367.86 384.02 2315.47 33.28 2012-02-29 05:36:59.000 060 33367.94 384.01 2315.44 33.28 2012-02-29 05:37:00.000 060 33367.86 384.04 2315.44 33.28 2012-02-29 05:37:01.000 060 33367.94 384.05 2315.49 33.28 2012-02-29 05:37:01.000 060 33367.97 384.06 2315.49 33.28 2012-02-29 05:37:03.000 060 33368.01 384.08 2315.48 33.28 2012-02-29 05:37:04.000 060 33368.05 384.10 2315.48 33.28 2012-02-29 05:37:05.000 060 33368.06 384.07 2315.36 33.28 2012-02-29 05:37:06.000 060 33367.85 384.15 2315.49 33.28 2012-02-29 05:37:07.000 060 33367.94 384.19 2315.47 33.28 2012-02-29 05:37:08.000 060 33367.93 384.16 2315.46 33.28 2012-02-29 05:37:09.000 060 33367.89 384.19 2315.50 33.28 2012-02-29 05:37:10.000 060 33367.83 384.19 2315.44 33.28 2012-02-29 05:37:11.000 060 33367.79 384.23 2315.39 33.28 2012-02-29 05:37:12.000 060 33367.74 384.19 2315.45 33.28 2012-02-29 05:37:13.000 060 33367.72 384.21 2315.45 33.28 2012-02-29 05:37:14.000 060 33367.70 384.20 2315.50 33.28 2012-02-29 05:37:15.000 060 33367.67 384.27 2315.42 33.28 2012-02-29 05:37:16.000 060 33367.63 384.20 2315.39 33.28 2012-02-29 05:37:17.000 060 33367.57 384.22 2315.49 33.28 2012-02-29 05:37:18.000 060 33367.50 384.21 2315.46 33.28 2012-02-29 05:37:19.000 060 33367.52 384.28 2315.42 33.28 2012-02-29 05:37:20.000 060 33367.49 384.24 2315.50 33.28 2012-02-29 05:37:21.000 060 33367.38 384.29 2315.49 33.28 2012-02-29 05:37:22.000 060 33367.45 384.24 2315.48 33.28 2012-02-29 05:37:23.000 060 33367.37 384.24 2315.44 33.28 2012-02-29 05:37:24.000 060 33367.35 384.26 2315.46 33.28 2012-02-29 05:37:25.000 060 33367.34 384.28 2315.50 33.28 2012-02-29 05:37:26.000 060 33367.25 384.25 2315.48 33.28 2012-02-29 05:37:27.000 060 33367.21 384.22 2315.46 33.28 2012-02-29 05:37:28.000 060 33367.19 384.24 2315.62 33.28 2012-02-29 05:37:29.000 060 33367.01 384.25 2315.45 33.28 2012-02-29 05:37:30.000 060 33367.17 384.26 2315.52 33.28 2012-02-29 05:37:31.000 060 33367.10 384.22 2315.51 33.28 2012-02-29 05:37:32.000 060 33367.00 384.22 2315.55 33.28 2012-02-29 05:37:33.000 060 33367.05 384.24 2315.51 33.28 2012-02-29 05:37:34.000 060 33366.94 384.26 2315.57 33.28 2012-02-29 05:37:35.000 060 33366.99 384.23 2315.52 33.28 2012-02-29 05:37:36.000 060 33366.89 384.23 2315.63 33.28 2012-02-29 05:37:37.000 060 33366.86 384.26 2315.53 33.28 2012-02-29 05:37:38.000 060 33366.82 384.23 2315.50 33.28 2012-02-29 05:37:39.000 060 33366.84 384.18 2315.66 33.28 2012-02-29 05:37:40.000 060 33366.80 384.26 2315.64 33.28 2012-02-29 05:37:41.000 060 33366.77 384.21 2315.62 33.28 2012-02-29 05:37:42.000 060 33366.67 384.21 2315.68 33.28 2012-02-29 05:37:42.000 060 33366.67 384.20 2315.64 33.28 2012-02-29 05:37:44.000 060 33366.64 384.20 2315.66 33.28 2012-02-29 05:37:45.000 060 33366.66 384.23 2315.61 33.28 2012-02-29 05:37:46.000 060 33366.59 384.24 2315.55 33.28 2012-02-29 05:37:47.000 060 33366.46 384.22 2315.54 33.28 2012-02-29 05:37:48.000 060 33366.54 384.24 2315.60 33.28 2012-02-29 05:37:49.000 060 33366.42 384.21 2315.68 33.28 2012-02-29 05:37:50.000 060 33366.36 384.20 2315.60 33.28 2012-02-29 05:37:51.000 060 33366.37 384.22 2315.63 33.28 2012-02-29 05:37:52.000 060 33366.46 384.19 2315.67 33.28 2012-02-29 05:37:53.000 060 33366.34 384.23 2315.64 33.28 2012-02-29 05:37:54.000 060 33366.22 384.21 2315.65 33.28 2012-02-29 05:37:55.000 060 33366.29 384.19 2315.68 33.28 2012-02-29 05:37:55.000 060 33366.17 384.21 2315.75 33.28 2012-02-29 05:37:57.000 060 33366.15 384.23 2315.70 33.28 2012-02-29 05:37:58.000 060 33366.16 384.23 2315.70 33.28 2012-02-29 05:37:59.000 060 33366.14 384.20 2315.61 33.28 2012-02-29 05:38:00.000 060 33366.00 384.23 2315.65 33.28 2012-02-29 05:38:01.000 060 33366.14 384.18 2315.76 33.28 2012-02-29 05:38:02.000 060 33365.98 384.18 2315.72 33.28 2012-02-29 05:38:03.000 060 33365.99 384.16 2315.66 33.28 2012-02-29 05:38:04.000 060 33365.94 384.16 2315.66 33.28 2012-02-29 05:38:05.000 060 33365.86 384.18 2315.78 33.28 2012-02-29 05:38:06.000 060 33365.86 384.16 2315.78 33.28 2012-02-29 05:38:07.000 060 33365.96 384.18 2315.79 33.28 2012-02-29 05:38:08.000 060 33365.92 384.14 2315.69 33.28 2012-02-29 05:38:09.000 060 33365.86 384.10 2315.79 33.28 2012-02-29 05:38:10.000 060 33365.79 384.19 2315.82 33.28 2012-02-29 05:38:11.000 060 33365.78 384.18 2315.68 33.28 2012-02-29 05:38:12.000 060 33365.64 384.16 2315.77 33.28 2012-02-29 05:38:13.000 060 33365.69 384.16 2315.77 33.28 2012-02-29 05:38:14.000 060 33365.62 384.14 2315.75 33.28 2012-02-29 05:38:15.000 060 33365.63 384.15 2315.86 33.28 2012-02-29 05:38:16.000 060 33365.53 384.14 2315.80 33.28 2012-02-29 05:38:17.000 060 33365.46 384.12 2315.70 33.28 2012-02-29 05:38:18.000 060 33365.55 384.09 2315.69 33.28 2012-02-29 05:38:19.000 060 33365.37 384.10 2315.82 33.28 2012-02-29 05:38:20.000 060 33365.32 384.07 2315.82 33.28 2012-02-29 05:38:21.000 060 33365.27 384.07 2315.73 33.28 2012-02-29 05:38:22.000 060 33365.26 384.06 2315.83 33.28 2012-02-29 05:38:23.000 060 33365.24 384.02 2315.81 33.28 2012-02-29 05:38:24.000 060 33365.28 384.01 2315.74 33.28 2012-02-29 05:38:25.000 060 33365.16 384.02 2315.86 33.28 2012-02-29 05:38:26.000 060 33365.17 384.03 2315.76 33.28 2012-02-29 05:38:27.000 060 33365.17 384.00 2315.77 33.28 2012-02-29 05:38:28.000 060 33365.15 383.96 2315.83 33.28 2012-02-29 05:38:29.000 060 33365.07 383.95 2315.81 33.28 2012-02-29 05:38:30.000 060 33365.04 383.91 2315.79 33.28 2012-02-29 05:38:31.000 060 33365.04 383.93 2315.87 33.28 2012-02-29 05:38:32.000 060 33365.05 383.90 2315.84 33.28 2012-02-29 05:38:33.000 060 33365.07 383.88 2315.75 33.28 2012-02-29 05:38:34.000 060 33365.04 383.87 2315.81 33.28 2012-02-29 05:38:35.000 060 33365.14 383.86 2315.81 33.28 2012-02-29 05:38:36.000 060 33365.04 383.81 2315.82 33.28 2012-02-29 05:38:36.000 060 33364.96 383.75 2315.89 33.28 2012-02-29 05:38:38.000 060 33364.98 383.72 2315.78 33.28 2012-02-29 05:38:39.000 060 33365.02 383.76 2315.86 33.28 2012-02-29 05:38:40.000 060 33364.96 383.74 2315.82 33.28 2012-02-29 05:38:41.000 060 33364.96 383.72 2315.75 33.28 2012-02-29 05:38:42.000 060 33364.92 383.69 2315.75 33.28 2012-02-29 05:38:43.000 060 33364.96 383.69 2315.79 33.28 2012-02-29 05:38:44.000 060 33364.91 383.64 2315.82 33.28 2012-02-29 05:38:45.000 060 33364.82 383.64 2315.73 33.28 2012-02-29 05:38:46.000 060 33364.87 383.64 2315.70 33.28 2012-02-29 05:38:47.000 060 33364.78 383.60 2315.69 33.28 2012-02-29 05:38:48.000 060 33364.78 383.63 2315.75 33.28 2012-02-29 05:38:49.000 060 33364.88 383.54 2315.59 33.28 2012-02-29 05:38:49.000 060 33364.84 383.58 2315.63 33.28 2012-02-29 05:38:51.000 060 33364.81 383.59 2315.64 33.28 2012-02-29 05:38:52.000 060 33364.81 383.56 2315.68 33.28 2012-02-29 05:38:53.000 060 33364.62 383.53 2315.72 33.28 2012-02-29 05:38:54.000 060 33364.79 383.52 2315.72 33.28 2012-02-29 05:38:55.000 060 33364.54 383.54 2315.64 33.28 2012-02-29 05:38:56.000 060 33364.71 383.49 2315.66 33.28 2012-02-29 05:38:57.000 060 33364.60 383.52 2315.70 33.28 2012-02-29 05:38:58.000 060 33364.62 383.48 2315.64 33.28 2012-02-29 05:38:59.000 060 33364.49 383.47 2315.64 33.28 2012-02-29 05:39:00.000 060 33364.57 383.47 2315.65 33.28 2012-02-29 05:39:01.000 060 33364.51 383.41 2315.57 33.28 2012-02-29 05:39:02.000 060 33364.43 383.44 2315.61 33.28 2012-02-29 05:39:03.000 060 33364.43 383.36 2315.59 33.28 2012-02-29 05:39:04.000 060 33364.49 383.33 2315.55 33.28 2012-02-29 05:39:05.000 060 33364.47 383.35 2315.60 33.28 2012-02-29 05:39:06.000 060 33364.37 383.29 2315.56 33.28 2012-02-29 05:39:07.000 060 33364.49 383.31 2315.57 33.28 2012-02-29 05:39:08.000 060 33364.41 383.27 2315.55 33.28 2012-02-29 05:39:09.000 060 33364.35 383.29 2315.61 33.28 2012-02-29 05:39:10.000 060 33364.29 383.25 2315.69 33.28 2012-02-29 05:39:11.000 060 33364.31 383.22 2315.60 33.28 2012-02-29 05:39:12.000 060 33364.46 383.14 2315.61 33.28 2012-02-29 05:39:13.000 060 33364.28 383.17 2315.56 33.28 2012-02-29 05:39:14.000 060 33364.35 383.14 2315.56 33.28 2012-02-29 05:39:15.000 060 33364.26 383.16 2315.64 33.28 2012-02-29 05:39:16.000 060 33364.19 383.10 2315.64 33.28 2012-02-29 05:39:17.000 060 33364.10 383.05 2315.54 33.28 2012-02-29 05:39:18.000 060 33364.15 383.03 2315.51 33.28 2012-02-29 05:39:19.000 060 33364.16 383.02 2315.59 33.28 2012-02-29 05:39:20.000 060 33364.13 383.01 2315.61 33.28 2012-02-29 05:39:21.000 060 33364.02 382.95 2315.60 33.28 2012-02-29 05:39:22.000 060 33364.03 382.92 2315.60 33.28 2012-02-29 05:39:23.000 060 33364.08 382.92 2315.57 33.28 2012-02-29 05:39:24.000 060 33364.04 382.90 2315.54 33.28 2012-02-29 05:39:25.000 060 33363.88 382.90 2315.54 33.28 2012-02-29 05:39:26.000 060 33363.88 382.86 2315.48 33.28 2012-02-29 05:39:27.000 060 33363.91 382.85 2315.48 33.28 2012-02-29 05:39:28.000 060 33363.88 382.82 2315.57 33.28 2012-02-29 05:39:29.000 060 33363.90 382.81 2315.45 33.28 2012-02-29 05:39:30.000 060 33363.93 382.84 2315.47 33.28 2012-02-29 05:39:30.000 060 33363.91 382.77 2315.50 33.28 2012-02-29 05:39:32.000 060 33363.89 382.75 2315.49 33.28 2012-02-29 05:39:33.000 060 33363.88 382.75 2315.51 33.28 2012-02-29 05:39:34.000 060 33363.92 382.76 2315.58 33.28 2012-02-29 05:39:35.000 060 33364.03 382.74 2315.54 33.28 2012-02-29 05:39:36.000 060 33364.05 382.71 2315.51 33.28 2012-02-29 05:39:37.000 060 33363.99 382.67 2315.52 33.28 2012-02-29 05:39:38.000 060 33364.00 382.66 2315.44 33.28 2012-02-29 05:39:39.000 060 33363.96 382.64 2315.41 33.28 2012-02-29 05:39:40.000 060 33364.06 382.63 2315.43 33.28 2012-02-29 05:39:41.000 060 33364.05 382.61 2315.42 33.28 2012-02-29 05:39:42.000 060 33364.00 382.60 2315.44 33.28 2012-02-29 05:39:43.000 060 33363.99 382.59 2315.40 33.28 2012-02-29 05:39:43.000 060 33363.91 382.59 2315.41 33.28 2012-02-29 05:39:45.000 060 33363.93 382.58 2315.33 33.28 2012-02-29 05:39:46.000 060 33363.93 382.55 2315.38 33.28 2012-02-29 05:39:47.000 060 33363.91 382.54 2315.30 33.28 2012-02-29 05:39:48.000 060 33363.98 382.46 2315.35 33.28 2012-02-29 05:39:49.000 060 33363.93 382.45 2315.38 33.28 2012-02-29 05:39:50.000 060 33363.93 382.47 2315.33 33.28 2012-02-29 05:39:51.000 060 33363.82 382.50 2315.34 33.28 2012-02-29 05:39:52.000 060 33363.83 382.47 2315.39 33.28 2012-02-29 05:39:53.000 060 33363.75 382.45 2315.31 33.28 2012-02-29 05:39:54.000 060 33363.79 382.41 2315.25 33.28 2012-02-29 05:39:55.000 060 33363.71 382.40 2315.38 33.28 2012-02-29 05:39:56.000 060 33363.66 382.37 2315.35 33.28 2012-02-29 05:39:57.000 060 33363.75 382.36 2315.24 33.28 2012-02-29 05:39:58.000 060 33363.69 382.38 2315.21 33.28 2012-02-29 05:39:59.000 060 33363.73 382.34 2315.33 33.28 2012-02-29 05:40:00.000 060 33363.71 382.32 2315.27 33.28 2012-02-29 05:40:01.000 060 33363.72 382.30 2315.28 33.28 2012-02-29 05:40:02.000 060 33363.74 382.32 2315.29 33.28 2012-02-29 05:40:03.000 060 33363.77 382.26 2315.26 33.28 2012-02-29 05:40:04.000 060 33363.80 382.28 2315.31 33.28 2012-02-29 05:40:05.000 060 33363.89 382.27 2315.21 33.28 2012-02-29 05:40:06.000 060 33363.84 382.24 2315.21 33.28 2012-02-29 05:40:07.000 060 33363.84 382.21 2315.23 33.28 2012-02-29 05:40:08.000 060 33363.86 382.18 2315.20 33.28 2012-02-29 05:40:09.000 060 33363.93 382.20 2315.24 33.28 2012-02-29 05:40:10.000 060 33363.93 382.21 2315.30 33.28 2012-02-29 05:40:11.000 060 33363.90 382.18 2315.22 33.28 2012-02-29 05:40:12.000 060 33363.91 382.22 2315.15 33.28 2012-02-29 05:40:13.000 060 33363.89 382.23 2315.28 33.28 2012-02-29 05:40:14.000 060 33363.84 382.17 2315.26 33.28 2012-02-29 05:40:15.000 060 33363.92 382.13 2315.23 33.28 2012-02-29 05:40:16.000 060 33363.79 382.17 2315.20 33.28 2012-02-29 05:40:17.000 060 33363.77 382.16 2315.20 33.28 2012-02-29 05:40:18.000 060 33363.85 382.15 2315.12 33.28 2012-02-29 05:40:19.000 060 33363.81 382.14 2315.08 33.28 2012-02-29 05:40:20.000 060 33363.79 382.11 2315.02 33.28 2012-02-29 05:40:21.000 060 33363.78 382.15 2315.20 33.28 2012-02-29 05:40:22.000 060 33363.86 382.11 2315.21 33.28 2012-02-29 05:40:23.000 060 33363.76 382.06 2315.22 33.28 2012-02-29 05:40:24.000 060 33363.66 382.14 2315.17 33.28 2012-02-29 05:40:24.000 060 33363.68 382.11 2315.16 33.28 2012-02-29 05:40:26.000 060 33363.66 382.11 2315.18 33.28 2012-02-29 05:40:27.000 060 33363.70 382.09 2315.11 33.28 2012-02-29 05:40:28.000 060 33363.66 382.10 2315.10 33.28 2012-02-29 05:40:29.000 060 33363.73 382.07 2315.09 33.28 2012-02-29 05:40:30.000 060 33363.68 382.09 2315.19 33.28 2012-02-29 05:40:31.000 060 33363.57 382.08 2315.19 33.28 2012-02-29 05:40:32.000 060 33363.63 382.05 2315.19 33.28 2012-02-29 05:40:33.000 060 33363.65 382.10 2315.13 33.28 2012-02-29 05:40:34.000 060 33363.65 382.09 2315.03 33.28 2012-02-29 05:40:35.000 060 33363.49 382.02 2314.99 33.28 2012-02-29 05:40:36.000 060 33363.56 382.07 2315.11 33.28 2012-02-29 05:40:37.000 060 33363.56 382.01 2315.09 33.28 2012-02-29 05:40:37.000 060 33363.45 381.99 2315.14 33.28 2012-02-29 05:40:39.000 060 33363.57 381.96 2315.09 33.28 2012-02-29 05:40:40.000 060 33363.50 381.97 2315.07 33.28 2012-02-29 05:40:41.000 060 33363.47 381.99 2315.13 33.28 2012-02-29 05:40:42.000 060 33363.60 381.98 2315.10 33.28 2012-02-29 05:40:43.000 060 33363.46 381.99 2315.09 33.28 2012-02-29 05:40:44.000 060 33363.45 381.96 2315.04 33.28 2012-02-29 05:40:45.000 060 33363.42 381.97 2315.03 33.28 2012-02-29 05:40:46.000 060 33363.45 381.97 2315.13 33.28 2012-02-29 05:40:47.000 060 33363.40 381.97 2315.10 33.28 2012-02-29 05:40:48.000 060 33363.32 381.97 2315.15 33.28 2012-02-29 05:40:49.000 060 33363.32 381.92 2315.11 33.28 2012-02-29 05:40:50.000 060 33363.33 381.93 2315.10 33.28 2012-02-29 05:40:51.000 060 33363.31 381.94 2315.14 33.28 2012-02-29 05:40:52.000 060 33363.33 381.95 2315.14 33.28 2012-02-29 05:40:53.000 060 33363.28 381.95 2315.03 33.28 2012-02-29 05:40:54.000 060 33363.33 381.94 2315.14 33.28 2012-02-29 05:40:55.000 060 33363.37 381.95 2315.17 33.28 2012-02-29 05:40:56.000 060 33363.38 381.92 2315.16 33.28 2012-02-29 05:40:57.000 060 33363.32 381.96 2315.13 33.28 2012-02-29 05:40:58.000 060 33363.45 381.95 2315.16 33.28 2012-02-29 05:40:59.000 060 33363.38 381.94 2315.10 33.28 2012-02-29 05:41:00.000 060 33363.26 381.93 2315.17 33.28 2012-02-29 05:41:01.000 060 33363.31 381.94 2315.15 33.28 2012-02-29 05:41:02.000 060 33363.25 381.92 2315.14 33.28 2012-02-29 05:41:03.000 060 33363.19 381.94 2315.19 33.28 2012-02-29 05:41:04.000 060 33363.25 381.95 2315.14 33.28 2012-02-29 05:41:05.000 060 33363.17 381.93 2315.10 33.28 2012-02-29 05:41:06.000 060 33363.09 381.90 2315.23 33.28 2012-02-29 05:41:07.000 060 33363.09 381.92 2315.19 33.28 2012-02-29 05:41:08.000 060 33363.06 381.95 2315.13 33.28 2012-02-29 05:41:09.000 060 33363.04 381.90 2315.19 33.28 2012-02-29 05:41:10.000 060 33363.03 381.88 2315.14 33.28 2012-02-29 05:41:11.000 060 33363.01 381.90 2315.14 33.28 2012-02-29 05:41:12.000 060 33362.91 381.88 2315.11 33.28 2012-02-29 05:41:13.000 060 33362.90 381.85 2315.17 33.28 2012-02-29 05:41:14.000 060 33362.78 381.87 2315.20 33.28 2012-02-29 05:41:15.000 060 33362.89 381.91 2315.18 33.28 2012-02-29 05:41:16.000 060 33362.86 381.87 2315.17 33.28 2012-02-29 05:41:17.000 060 33362.80 381.88 2315.25 33.28 2012-02-29 05:41:18.000 060 33362.84 381.90 2315.21 33.28 2012-02-29 05:41:18.000 060 33362.83 381.95 2315.34 33.28 2012-02-29 05:41:20.000 060 33362.77 381.89 2315.29 33.28 2012-02-29 05:41:21.000 060 33362.83 381.88 2315.21 33.28 2012-02-29 05:41:22.000 060 33362.82 381.88 2315.30 33.28 2012-02-29 05:41:23.000 060 33362.75 381.89 2315.28 33.28 2012-02-29 05:41:24.000 060 33362.83 381.84 2315.27 33.28 2012-02-29 05:41:25.000 060 33362.76 381.86 2315.24 33.28 2012-02-29 05:41:26.000 060 33362.82 381.91 2315.23 33.28 2012-02-29 05:41:27.000 060 33362.84 381.94 2315.32 33.28 2012-02-29 05:41:28.000 060 33362.84 381.90 2315.27 33.28 2012-02-29 05:41:29.000 060 33362.79 381.89 2315.36 33.28 2012-02-29 05:41:30.000 060 33362.83 381.83 2315.29 33.28 2012-02-29 05:41:31.000 060 33362.75 381.85 2315.30 33.28 2012-02-29 05:41:31.000 060 33362.73 381.87 2315.29 33.28 2012-02-29 05:41:33.000 060 33362.86 381.90 2315.35 33.28 2012-02-29 05:41:34.000 060 33362.83 381.90 2315.23 33.28 2012-02-29 05:41:35.000 060 33362.86 381.94 2315.38 33.28 2012-02-29 05:41:36.000 060 33362.76 381.88 2315.29 33.28 2012-02-29 05:41:37.000 060 33362.82 381.91 2315.31 33.28 2012-02-29 05:41:38.000 060 33362.80 381.89 2315.33 33.28 2012-02-29 05:41:39.000 060 33362.87 381.86 2315.33 33.28 2012-02-29 05:41:40.000 060 33362.85 381.85 2315.34 33.28 2012-02-29 05:41:41.000 060 33362.86 381.88 2315.23 33.28 2012-02-29 05:41:42.000 060 33362.79 381.88 2315.28 33.28 2012-02-29 05:41:43.000 060 33362.83 381.88 2315.29 33.28 2012-02-29 05:41:44.000 060 33362.76 381.86 2315.29 33.28 2012-02-29 05:41:45.000 060 33362.86 381.87 2315.18 33.28 2012-02-29 05:41:46.000 060 33362.92 381.87 2315.32 33.28 2012-02-29 05:41:47.000 060 33362.79 381.92 2315.24 33.28 2012-02-29 05:41:48.000 060 33362.84 381.87 2315.30 33.28 2012-02-29 05:41:49.000 060 33362.87 381.91 2315.25 33.28 2012-02-29 05:41:50.000 060 33362.79 381.89 2315.27 33.28 2012-02-29 05:41:51.000 060 33362.86 381.91 2315.21 33.28 2012-02-29 05:41:52.000 060 33362.80 381.94 2315.30 33.28 2012-02-29 05:41:53.000 060 33362.85 381.88 2315.32 33.28 2012-02-29 05:41:54.000 060 33362.94 381.96 2315.29 33.28 2012-02-29 05:41:55.000 060 33362.89 381.94 2315.24 33.28 2012-02-29 05:41:56.000 060 33362.78 381.92 2315.30 33.28 2012-02-29 05:41:57.000 060 33362.80 381.93 2315.29 33.28 2012-02-29 05:41:58.000 060 33362.82 381.94 2315.35 33.28 2012-02-29 05:41:59.000 060 33362.81 381.98 2315.36 33.28 2012-02-29 05:42:00.000 060 33362.86 381.91 2315.30 33.28 2012-02-29 05:42:01.000 060 33362.82 381.92 2315.33 33.28 2012-02-29 05:42:02.000 060 33362.70 381.90 2315.26 33.28 2012-02-29 05:42:03.000 060 33362.88 381.96 2315.31 33.28 2012-02-29 05:42:04.000 060 33362.84 381.96 2315.29 33.28 2012-02-29 05:42:05.000 060 33362.82 381.96 2315.26 33.28 2012-02-29 05:42:06.000 060 33362.88 381.95 2315.39 33.28 2012-02-29 05:42:07.000 060 33362.80 381.98 2315.35 33.28 2012-02-29 05:42:08.000 060 33362.73 381.97 2315.31 33.28 2012-02-29 05:42:09.000 060 33362.85 381.95 2315.35 33.28 2012-02-29 05:42:10.000 060 33362.75 381.99 2315.39 33.28 2012-02-29 05:42:11.000 060 33362.83 381.99 2315.26 33.28 2012-02-29 05:42:12.000 060 33362.80 381.97 2315.34 33.28 2012-02-29 05:42:12.000 060 33362.79 382.03 2315.44 33.28 2012-02-29 05:42:14.000 060 33362.78 382.02 2315.36 33.28 2012-02-29 05:42:15.000 060 33362.74 382.04 2315.28 33.28 2012-02-29 05:42:16.000 060 33362.72 382.04 2315.35 33.28 2012-02-29 05:42:17.000 060 33362.77 382.03 2315.33 33.28 2012-02-29 05:42:18.000 060 33362.78 382.04 2315.35 33.28 2012-02-29 05:42:19.000 060 33362.69 382.07 2315.36 33.28 2012-02-29 05:42:20.000 060 33362.72 382.07 2315.42 33.28 2012-02-29 05:42:21.000 060 33362.76 382.11 2315.34 33.28 2012-02-29 05:42:22.000 060 33362.85 382.12 2315.37 33.28 2012-02-29 05:42:23.000 060 33362.81 382.09 2315.35 33.28 2012-02-29 05:42:24.000 060 33362.79 382.15 2315.41 33.28 2012-02-29 05:42:25.000 060 33362.76 382.13 2315.44 33.28 2012-02-29 05:42:25.000 060 33362.83 382.12 2315.43 33.28 2012-02-29 05:42:27.000 060 33362.80 382.13 2315.45 33.28 2012-02-29 05:42:28.000 060 33362.84 382.16 2315.41 33.28 2012-02-29 05:42:29.000 060 33362.87 382.15 2315.39 33.28 2012-02-29 05:42:30.000 060 33362.88 382.22 2315.42 33.28 2012-02-29 05:42:31.000 060 33362.89 382.23 2315.34 33.28 2012-02-29 05:42:32.000 060 33362.97 382.21 2315.33 33.28 2012-02-29 05:42:33.000 060 33362.92 382.20 2315.46 33.28 2012-02-29 05:42:34.000 060 33363.01 382.26 2315.34 33.28 2012-02-29 05:42:35.000 060 33362.95 382.25 2315.44 33.28 2012-02-29 05:42:36.000 060 33362.94 382.25 2315.41 33.28 2012-02-29 05:42:37.000 060 33363.06 382.25 2315.38 33.28 2012-02-29 05:42:38.000 060 33362.94 382.23 2315.36 33.28 2012-02-29 05:42:39.000 060 33362.94 382.28 2315.38 33.28 2012-02-29 05:42:40.000 060 33362.90 382.29 2315.38 33.28 2012-02-29 05:42:41.000 060 33362.92 382.26 2315.42 33.28 2012-02-29 05:42:42.000 060 33362.94 382.27 2315.42 33.28 2012-02-29 05:42:43.000 060 33362.97 382.32 2315.37 33.28 2012-02-29 05:42:44.000 060 33362.88 382.30 2315.33 33.28 2012-02-29 05:42:45.000 060 33362.97 382.34 2315.33 33.28 2012-02-29 05:42:46.000 060 33362.91 382.31 2315.42 33.28 2012-02-29 05:42:47.000 060 33362.91 382.34 2315.31 33.28 2012-02-29 05:42:48.000 060 33362.85 382.38 2315.38 33.28 2012-02-29 05:42:49.000 060 33363.01 382.36 2315.39 33.28 2012-02-29 05:42:50.000 060 33362.96 382.37 2315.35 33.28 2012-02-29 05:42:51.000 060 33362.91 382.38 2315.36 33.28 2012-02-29 05:42:52.000 060 33362.90 382.39 2315.36 33.28 2012-02-29 05:42:53.000 060 33362.85 382.43 2315.44 33.28 2012-02-29 05:42:54.000 060 33362.97 382.40 2315.42 33.28 2012-02-29 05:42:55.000 060 33362.86 382.46 2315.39 33.28 2012-02-29 05:42:56.000 060 33362.89 382.45 2315.38 33.28 2012-02-29 05:42:57.000 060 33363.01 382.44 2315.34 33.28 2012-02-29 05:42:58.000 060 33362.88 382.45 2315.38 33.28 2012-02-29 05:42:59.000 060 33362.84 382.46 2315.42 33.28 2012-02-29 05:43:00.000 060 33362.80 382.47 2315.42 33.28 2012-02-29 05:43:01.000 060 33362.83 382.44 2315.43 33.28 2012-02-29 05:43:02.000 060 33362.86 382.46 2315.43 33.28 2012-02-29 05:43:03.000 060 33362.83 382.53 2315.38 33.28 2012-02-29 05:43:04.000 060 33362.98 382.56 2315.44 33.28 2012-02-29 05:43:05.000 060 33362.85 382.55 2315.50 33.28 2012-02-29 05:43:06.000 060 33362.89 382.51 2315.45 33.28 2012-02-29 05:43:06.000 060 33362.87 382.55 2315.45 33.28 2012-02-29 05:43:08.000 060 33362.85 382.52 2315.48 33.28 2012-02-29 05:43:09.000 060 33362.86 382.58 2315.47 33.28 2012-02-29 05:43:10.000 060 33362.85 382.65 2315.49 33.28 2012-02-29 05:43:11.000 060 33362.91 382.63 2315.45 33.28 2012-02-29 05:43:12.000 060 33362.95 382.63 2315.55 33.28 2012-02-29 05:43:13.000 060 33362.92 382.63 2315.55 33.28 2012-02-29 05:43:14.000 060 33362.87 382.62 2315.54 33.28 2012-02-29 05:43:15.000 060 33362.94 382.65 2315.54 33.28 2012-02-29 05:43:16.000 060 33362.94 382.71 2315.53 33.28 2012-02-29 05:43:17.000 060 33363.01 382.67 2315.53 33.28 2012-02-29 05:43:18.000 060 33363.07 382.69 2315.49 33.28 2012-02-29 05:43:19.000 060 33363.03 382.72 2315.54 33.28 2012-02-29 05:43:19.000 060 33363.07 382.70 2315.54 33.28 2012-02-29 05:43:21.000 060 33363.13 382.70 2315.55 33.28 2012-02-29 05:43:22.000 060 33363.19 382.76 2315.47 33.28 2012-02-29 05:43:23.000 060 33363.07 382.79 2315.53 33.28 2012-02-29 05:43:24.000 060 33363.13 382.76 2315.53 33.28 2012-02-29 05:43:25.000 060 33363.20 382.84 2315.57 33.28 2012-02-29 05:43:26.000 060 33363.17 382.82 2315.48 33.28 2012-02-29 05:43:27.000 060 33363.25 382.79 2315.50 33.28 2012-02-29 05:43:28.000 060 33363.23 382.84 2315.53 33.28 2012-02-29 05:43:29.000 060 33363.18 382.86 2315.57 33.28 2012-02-29 05:43:30.000 060 33363.30 382.89 2315.48 33.28 2012-02-29 05:43:31.000 060 33363.34 382.87 2315.47 33.28 2012-02-29 05:43:32.000 060 33363.32 382.91 2315.46 33.28 2012-02-29 05:43:33.000 060 33363.36 382.97 2315.55 33.28 2012-02-29 05:43:34.000 060 33363.38 382.93 2315.55 33.28 2012-02-29 05:43:35.000 060 33363.35 382.95 2315.48 33.28 2012-02-29 05:43:36.000 060 33363.56 382.94 2315.42 33.28 2012-02-29 05:43:37.000 060 33363.40 382.97 2315.49 33.28 2012-02-29 05:43:38.000 060 33363.42 382.97 2315.46 33.28 2012-02-29 05:43:39.000 060 33363.48 383.02 2315.37 33.28 2012-02-29 05:43:40.000 060 33363.51 383.03 2315.42 33.28 2012-02-29 05:43:41.000 060 33363.43 383.02 2315.43 33.28 2012-02-29 05:43:42.000 060 33363.51 383.05 2315.48 33.28 2012-02-29 05:43:43.000 060 33363.54 383.06 2315.42 33.28 2012-02-29 05:43:44.000 060 33363.53 383.05 2315.32 33.28 2012-02-29 05:43:45.000 060 33363.50 383.11 2315.46 33.28 2012-02-29 05:43:46.000 060 33363.53 383.16 2315.36 33.28 2012-02-29 05:43:47.000 060 33363.55 383.13 2315.40 33.28 2012-02-29 05:43:48.000 060 33363.54 383.19 2315.39 33.28 2012-02-29 05:43:49.000 060 33363.59 383.19 2315.39 33.28 2012-02-29 05:43:50.000 060 33363.56 383.16 2315.36 33.28 2012-02-29 05:43:51.000 060 33363.58 383.16 2315.36 33.28 2012-02-29 05:43:52.000 060 33363.54 383.19 2315.45 33.28 2012-02-29 05:43:53.000 060 33363.50 383.19 2315.38 33.28 2012-02-29 05:43:54.000 060 33363.60 383.23 2315.41 33.28 2012-02-29 05:43:55.000 060 33363.63 383.27 2315.38 33.28 2012-02-29 05:43:56.000 060 33363.58 383.29 2315.42 33.28 2012-02-29 05:43:57.000 060 33363.68 383.32 2315.36 33.28 2012-02-29 05:43:58.000 060 33363.56 383.31 2315.36 33.28 2012-02-29 05:43:59.000 060 33363.59 383.29 2315.31 33.28 2012-02-29 05:44:00.000 060 33363.57 383.35 2315.35 33.28 2012-02-29 05:44:00.000 060 33363.58 383.35 2315.41 33.28 2012-02-29 05:44:02.000 060 33363.56 383.33 2315.44 33.28 2012-02-29 05:44:03.000 060 33363.56 383.37 2315.47 33.28 2012-02-29 05:44:04.000 060 33363.59 383.38 2315.40 33.28 2012-02-29 05:44:05.000 060 33363.62 383.41 2315.32 33.28 2012-02-29 05:44:06.000 060 33363.58 383.38 2315.35 33.28 2012-02-29 05:44:07.000 060 33363.56 383.39 2315.39 33.28 2012-02-29 05:44:08.000 060 33363.59 383.40 2315.44 33.28 2012-02-29 05:44:09.000 060 33363.55 383.40 2315.37 33.28 2012-02-29 05:44:10.000 060 33363.54 383.44 2315.46 33.28 2012-02-29 05:44:11.000 060 33363.58 383.45 2315.34 33.28 2012-02-29 05:44:12.000 060 33363.57 383.48 2315.39 33.28 2012-02-29 05:44:13.000 060 33363.51 383.52 2315.42 33.28 2012-02-29 05:44:13.000 060 33363.54 383.52 2315.39 33.28 2012-02-29 05:44:15.000 060 33363.52 383.53 2315.46 33.28 2012-02-29 05:44:16.000 060 33363.53 383.56 2315.42 33.28 2012-02-29 05:44:17.000 060 33363.51 383.54 2315.32 33.28 2012-02-29 05:44:18.000 060 33363.44 383.60 2315.44 33.28 2012-02-29 05:44:19.000 060 33363.52 383.59 2315.39 33.28 2012-02-29 05:44:20.000 060 33363.45 383.65 2315.42 33.28 2012-02-29 05:44:21.000 060 33363.38 383.62 2315.47 33.28 2012-02-29 05:44:22.000 060 33363.49 383.59 2315.39 33.28 2012-02-29 05:44:23.000 060 33363.46 383.64 2315.42 33.28 2012-02-29 05:44:24.000 060 33363.32 383.65 2315.50 33.28 2012-02-29 05:44:25.000 060 33363.37 383.68 2315.51 33.28 2012-02-29 05:44:26.000 060 33363.34 383.72 2315.46 33.28 2012-02-29 05:44:27.000 060 33363.33 383.70 2315.51 33.28 2012-02-29 05:44:28.000 060 33363.34 383.76 2315.49 33.28 2012-02-29 05:44:29.000 060 33363.28 383.72 2315.47 33.28 2012-02-29 05:44:30.000 060 33363.13 383.71 2315.46 33.28 2012-02-29 05:44:31.000 060 33363.18 383.74 2315.53 33.28 2012-02-29 05:44:32.000 060 33363.28 383.74 2315.52 33.28 2012-02-29 05:44:33.000 060 33363.25 383.74 2315.51 33.28 2012-02-29 05:44:34.000 060 33363.35 383.79 2315.59 33.28 2012-02-29 05:44:35.000 060 33363.24 383.74 2315.54 33.28 2012-02-29 05:44:36.000 060 33363.20 383.78 2315.53 33.28 2012-02-29 05:44:37.000 060 33363.16 383.81 2315.55 33.28 2012-02-29 05:44:38.000 060 33363.26 383.78 2315.60 33.28 2012-02-29 05:44:39.000 060 33363.26 383.71 2315.59 33.28 2012-02-29 05:44:40.000 060 33363.28 383.80 2315.59 33.28 2012-02-29 05:44:41.000 060 33363.19 383.82 2315.59 33.28 2012-02-29 05:44:42.000 060 33363.25 383.81 2315.65 33.28 2012-02-29 05:44:43.000 060 33363.17 383.85 2315.68 33.28 2012-02-29 05:44:44.000 060 33363.32 383.86 2315.61 33.28 2012-02-29 05:44:45.000 060 33363.23 383.84 2315.54 33.28 2012-02-29 05:44:46.000 060 33363.24 383.79 2315.64 33.28 2012-02-29 05:44:47.000 060 33363.24 383.88 2315.64 33.28 2012-02-29 05:44:48.000 060 33363.31 383.88 2315.63 33.28 2012-02-29 05:44:49.000 060 33363.23 383.87 2315.65 33.28 2012-02-29 05:44:50.000 060 33363.35 383.90 2315.56 33.28 2012-02-29 05:44:51.000 060 33363.26 383.91 2315.57 33.28 2012-02-29 05:44:52.000 060 33363.29 383.89 2315.58 33.28 2012-02-29 05:44:53.000 060 33363.35 383.89 2315.60 33.28 2012-02-29 05:44:54.000 060 33363.25 383.95 2315.61 33.28 2012-02-29 05:44:54.000 060 33363.23 383.90 2315.65 33.28 2012-02-29 05:44:56.000 060 33363.27 384.01 2315.63 33.28 2012-02-29 05:44:57.000 060 33363.25 383.97 2315.58 33.28 2012-02-29 05:44:58.000 060 33363.25 383.96 2315.63 33.28 2012-02-29 05:44:59.000 060 33363.23 384.00 2315.69 33.28 2012-02-29 05:45:00.000 060 33363.31 383.95 2315.64 33.28 2012-02-29 05:45:01.000 060 33363.25 383.97 2315.57 33.28 2012-02-29 05:45:02.000 060 33363.30 383.95 2315.60 33.28 2012-02-29 05:45:03.000 060 33363.28 383.95 2315.61 33.28 2012-02-29 05:45:04.000 060 33363.30 384.01 2315.60 33.28 2012-02-29 05:45:05.000 060 33363.33 384.01 2315.68 33.28 2012-02-29 05:45:06.000 060 33363.31 384.03 2315.62 33.28 2012-02-29 05:45:07.000 060 33363.27 384.01 2315.68 33.28 2012-02-29 05:45:07.000 060 33363.29 384.00 2315.65 33.28 2012-02-29 05:45:09.000 060 33363.34 384.02 2315.63 33.28 2012-02-29 05:45:10.000 060 33363.31 383.97 2315.78 33.28 2012-02-29 05:45:11.000 060 33363.27 384.03 2315.68 33.28 2012-02-29 05:45:12.000 060 33363.31 384.06 2315.68 33.28 2012-02-29 05:45:13.000 060 33363.23 384.01 2315.61 33.28 2012-02-29 05:45:14.000 060 33363.39 384.05 2315.60 33.28 2012-02-29 05:45:15.000 060 33363.35 384.04 2315.64 33.28 2012-02-29 05:45:16.000 060 33363.31 384.05 2315.69 33.28 2012-02-29 05:45:17.000 060 33363.32 384.02 2315.66 33.28 2012-02-29 05:45:18.000 060 33363.33 384.06 2315.73 33.28 2012-02-29 05:45:19.000 060 33363.31 384.07 2315.66 33.28 2012-02-29 05:45:20.000 060 33363.25 384.10 2315.66 33.28 2012-02-29 05:45:21.000 060 33363.32 384.09 2315.66 33.28 2012-02-29 05:45:22.000 060 33363.26 384.10 2315.69 33.28 2012-02-29 05:45:23.000 060 33363.29 384.06 2315.69 33.28 2012-02-29 05:45:24.000 060 33363.29 384.14 2315.65 33.28 2012-02-29 05:45:25.000 060 33363.25 384.13 2315.66 33.28 2012-02-29 05:45:26.000 060 33363.20 384.07 2315.73 33.28 2012-02-29 05:45:27.000 060 33363.25 384.08 2315.75 33.28 2012-02-29 05:45:28.000 060 33363.17 384.10 2315.61 33.28 2012-02-29 05:45:29.000 060 33363.16 384.11 2315.73 33.28 2012-02-29 05:45:30.000 060 33363.08 384.09 2315.66 33.28 2012-02-29 05:45:31.000 060 33363.15 384.05 2315.78 33.28 2012-02-29 05:45:32.000 060 33363.00 384.07 2315.72 33.28 2012-02-29 05:45:33.000 060 33362.95 384.09 2315.77 33.28 2012-02-29 05:45:34.000 060 33363.04 384.10 2315.68 33.28 2012-02-29 05:45:35.000 060 33362.96 384.10 2315.75 33.28 2012-02-29 05:45:36.000 060 33362.96 384.15 2315.76 33.28 2012-02-29 05:45:37.000 060 33362.86 384.13 2315.72 33.28 2012-02-29 05:45:38.000 060 33363.01 384.11 2315.75 33.28 2012-02-29 05:45:39.000 060 33362.94 384.10 2315.72 33.28 2012-02-29 05:45:40.000 060 33362.95 384.12 2315.76 33.28 2012-02-29 05:45:41.000 060 33363.00 384.13 2315.75 33.28 2012-02-29 05:45:42.000 060 33362.88 384.10 2315.72 33.28 2012-02-29 05:45:43.000 060 33362.78 384.14 2315.78 33.28 2012-02-29 05:45:44.000 060 33362.92 384.13 2315.84 33.28 2012-02-29 05:45:45.000 060 33362.88 384.09 2315.81 33.28 2012-02-29 05:45:46.000 060 33362.76 384.13 2315.74 33.28 2012-02-29 05:45:47.000 060 33362.78 384.13 2315.81 33.28 2012-02-29 05:45:48.000 060 33362.85 384.17 2315.77 33.28 2012-02-29 05:45:48.000 060 33362.78 384.08 2315.88 33.28 2012-02-29 05:45:50.000 060 33362.83 384.19 2315.72 33.28 2012-02-29 05:45:51.000 060 33362.80 384.16 2315.76 33.28 2012-02-29 05:45:52.000 060 33362.76 384.15 2315.76 33.28 2012-02-29 05:45:53.000 060 33362.72 384.19 2315.83 33.28 2012-02-29 05:45:54.000 060 33362.77 384.18 2315.84 33.28 2012-02-29 05:45:55.000 060 33362.75 384.17 2315.76 33.28 2012-02-29 05:45:56.000 060 33362.66 384.17 2315.88 33.28 2012-02-29 05:45:57.000 060 33362.64 384.14 2315.84 33.28 2012-02-29 05:45:58.000 060 33362.73 384.11 2315.86 33.28 2012-02-29 05:45:59.000 060 33362.70 384.13 2315.85 33.28 2012-02-29 05:46:00.000 060 33362.70 384.16 2315.87 33.28 2012-02-29 05:46:01.000 060 33362.67 384.15 2315.79 33.28 2012-02-29 05:46:01.000 060 33362.70 384.13 2315.88 33.28 2012-02-29 05:46:03.000 060 33362.67 384.16 2315.91 33.28 2012-02-29 05:46:04.000 060 33362.69 384.14 2315.88 33.28 2012-02-29 05:46:05.000 060 33362.67 384.15 2315.94 33.28 2012-02-29 05:46:06.000 060 33362.52 384.16 2315.85 33.28 2012-02-29 05:46:07.000 060 33362.62 384.12 2315.82 33.28 2012-02-29 05:46:08.000 060 33362.70 384.16 2315.89 33.28 2012-02-29 05:46:09.000 060 33362.57 384.17 2315.89 33.28 2012-02-29 05:46:10.000 060 33362.64 384.20 2315.84 33.28 2012-02-29 05:46:11.000 060 33362.65 384.20 2315.94 33.28 2012-02-29 05:46:12.000 060 33362.54 384.17 2315.82 33.28 2012-02-29 05:46:13.000 060 33362.61 384.17 2315.85 33.28 2012-02-29 05:46:14.000 060 33362.57 384.15 2315.94 33.28 2012-02-29 05:46:15.000 060 33362.51 384.16 2315.84 33.28 2012-02-29 05:46:16.000 060 33362.52 384.12 2315.91 33.28 2012-02-29 05:46:17.000 060 33362.49 384.16 2315.88 33.28 2012-02-29 05:46:18.000 060 33362.44 384.18 2315.88 33.28 2012-02-29 05:46:19.000 060 33362.48 384.16 2315.95 33.28 2012-02-29 05:46:20.000 060 33362.53 384.12 2315.97 33.28 2012-02-29 05:46:21.000 060 33362.44 384.13 2315.93 33.28 2012-02-29 05:46:22.000 060 33362.51 384.15 2315.95 33.28 2012-02-29 05:46:23.000 060 33362.44 384.10 2315.95 33.28 2012-02-29 05:46:24.000 060 33362.45 384.09 2315.99 33.28 2012-02-29 05:46:25.000 060 33362.45 384.12 2315.88 33.28 2012-02-29 05:46:26.000 060 33362.57 384.12 2315.88 33.28 2012-02-29 05:46:27.000 060 33362.43 384.09 2315.90 33.28 2012-02-29 05:46:28.000 060 33362.48 384.10 2315.95 33.28 2012-02-29 05:46:29.000 060 33362.39 384.14 2316.03 33.28 2012-02-29 05:46:30.000 060 33362.39 384.16 2315.97 33.28 2012-02-29 05:46:31.000 060 33362.43 384.10 2315.81 33.28 2012-02-29 05:46:32.000 060 33362.36 384.12 2315.99 33.28 2012-02-29 05:46:33.000 060 33362.38 384.10 2316.00 33.28 2012-02-29 05:46:34.000 060 33362.40 384.09 2315.94 33.28 2012-02-29 05:46:35.000 060 33362.44 384.09 2315.97 33.28 2012-02-29 05:46:36.000 060 33362.42 384.09 2315.96 33.28 2012-02-29 05:46:37.000 060 33362.33 384.11 2315.96 33.28 2012-02-29 05:46:38.000 060 33362.41 384.11 2315.88 33.28 2012-02-29 05:46:39.000 060 33362.36 384.14 2315.88 33.28 2012-02-29 05:46:40.000 060 33362.35 384.15 2315.97 33.28 2012-02-29 05:46:41.000 060 33362.38 384.12 2315.88 33.28 2012-02-29 05:46:42.000 060 33362.40 384.14 2315.93 33.28 2012-02-29 05:46:42.000 060 33362.30 384.15 2315.91 33.28 2012-02-29 05:46:44.000 060 33362.48 384.12 2315.95 33.28 2012-02-29 05:46:45.000 060 33362.30 384.12 2315.93 33.28 2012-02-29 05:46:46.000 060 33362.40 384.14 2315.84 33.28 2012-02-29 05:46:47.000 060 33362.37 384.18 2315.92 33.28 2012-02-29 05:46:48.000 060 33362.32 384.15 2315.89 33.28 2012-02-29 05:46:49.000 060 33362.38 384.16 2315.97 33.28 2012-02-29 05:46:50.000 060 33362.32 384.17 2315.91 33.28 2012-02-29 05:46:51.000 060 33362.34 384.17 2315.90 33.28 2012-02-29 05:46:52.000 060 33362.34 384.19 2315.84 33.28 2012-02-29 05:46:53.000 060 33362.17 384.15 2315.92 33.28 2012-02-29 05:46:54.000 060 33362.32 384.14 2315.84 33.28 2012-02-29 05:46:55.000 060 33362.26 384.15 2315.95 33.28 2012-02-29 05:46:55.000 060 33362.29 384.19 2315.94 33.28 2012-02-29 05:46:57.000 060 33362.29 384.18 2315.93 33.28 2012-02-29 05:46:58.000 060 33362.27 384.15 2315.94 33.28 2012-02-29 05:46:59.000 060 33362.23 384.19 2315.97 33.28 2012-02-29 05:47:00.000 060 33362.25 384.17 2315.91 33.28 2012-02-29 05:47:01.000 060 33362.20 384.20 2316.01 33.28 2012-02-29 05:47:02.000 060 33362.24 384.16 2315.94 33.28 2012-02-29 05:47:03.000 060 33362.14 384.15 2315.94 33.28 2012-02-29 05:47:04.000 060 33362.20 384.17 2315.83 33.28 2012-02-29 05:47:05.000 060 33362.21 384.16 2315.94 33.28 2012-02-29 05:47:06.000 060 33362.23 384.20 2315.99 33.28 2012-02-29 05:47:07.000 060 33362.07 384.16 2315.91 33.28 2012-02-29 05:47:08.000 060 33362.12 384.18 2316.03 33.28 2012-02-29 05:47:09.000 060 33362.11 384.17 2316.01 33.28 2012-02-29 05:47:10.000 060 33362.04 384.15 2315.88 33.28 2012-02-29 05:47:11.000 060 33362.14 384.15 2315.95 33.28 2012-02-29 05:47:12.000 060 33362.02 384.18 2315.97 33.28 2012-02-29 05:47:13.000 060 33362.08 384.21 2315.95 33.28 2012-02-29 05:47:14.000 060 33362.04 384.22 2315.97 33.28 2012-02-29 05:47:15.000 060 33362.08 384.20 2315.95 33.28 2012-02-29 05:47:16.000 060 33362.10 384.19 2315.99 33.28 2012-02-29 05:47:17.000 060 33362.00 384.17 2315.93 33.28 2012-02-29 05:47:18.000 060 33361.96 384.20 2316.00 33.28 2012-02-29 05:47:19.000 060 33361.98 384.20 2316.03 33.28 2012-02-29 05:47:20.000 060 33362.00 384.21 2315.95 33.28 2012-02-29 05:47:21.000 060 33362.00 384.24 2315.94 33.28 2012-02-29 05:47:22.000 060 33362.00 384.17 2316.05 33.28 2012-02-29 05:47:23.000 060 33361.98 384.24 2316.07 33.28 2012-02-29 05:47:24.000 060 33361.99 384.22 2316.02 33.28 2012-02-29 05:47:25.000 060 33361.78 384.23 2316.07 33.28 2012-02-29 05:47:26.000 060 33361.98 384.24 2316.00 33.28 2012-02-29 05:47:27.000 060 33361.93 384.24 2315.97 33.28 2012-02-29 05:47:28.000 060 33361.96 384.20 2316.10 33.28 2012-02-29 05:47:29.000 060 33361.90 384.23 2316.00 33.28 2012-02-29 05:47:30.000 060 33361.89 384.25 2316.04 33.28 2012-02-29 05:47:31.000 060 33361.86 384.27 2316.03 33.28 2012-02-29 05:47:32.000 060 33361.79 384.28 2315.99 33.28 2012-02-29 05:47:33.000 060 33361.83 384.26 2316.00 33.28 2012-02-29 05:47:34.000 060 33361.84 384.26 2315.95 33.28 2012-02-29 05:47:35.000 060 33361.76 384.25 2316.06 33.28 2012-02-29 05:47:36.000 060 33361.83 384.26 2315.95 33.28 2012-02-29 05:47:36.000 060 33361.85 384.31 2315.97 33.28 2012-02-29 05:47:38.000 060 33361.74 384.23 2316.01 33.28 2012-02-29 05:47:39.000 060 33361.77 384.25 2315.98 33.28 2012-02-29 05:47:40.000 060 33361.74 384.21 2316.03 33.28 2012-02-29 05:47:41.000 060 33361.82 384.24 2316.04 33.28 2012-02-29 05:47:42.000 060 33361.68 384.24 2316.10 33.28 2012-02-29 05:47:43.000 060 33361.65 384.23 2316.04 33.28 2012-02-29 05:47:44.000 060 33361.66 384.20 2316.07 33.28 2012-02-29 05:47:45.000 060 33361.61 384.22 2316.01 33.28 2012-02-29 05:47:46.000 060 33361.68 384.22 2316.07 33.28 2012-02-29 05:47:47.000 060 33361.65 384.21 2316.09 33.28 2012-02-29 05:47:48.000 060 33361.65 384.21 2316.10 33.28 2012-02-29 05:47:49.000 060 33361.67 384.22 2316.11 33.28 2012-02-29 05:47:49.000 060 33361.71 384.22 2316.09 33.28 2012-02-29 05:47:51.000 060 33361.61 384.26 2316.02 33.28 2012-02-29 05:47:52.000 060 33361.62 384.22 2316.04 33.28 2012-02-29 05:47:53.000 060 33361.69 384.27 2316.06 33.28 2012-02-29 05:47:54.000 060 33361.62 384.22 2316.05 33.28 2012-02-29 05:47:55.000 060 33361.77 384.19 2316.03 33.28 2012-02-29 05:47:56.000 060 33361.77 384.19 2316.03 33.28 2012-02-29 05:47:57.000 060 33361.71 384.18 2316.09 33.28 2012-02-29 05:47:58.000 060 33361.69 384.18 2316.04 33.28 2012-02-29 05:47:59.000 060 33361.77 384.19 2316.10 33.28 2012-02-29 05:48:00.000 060 33361.75 384.18 2316.06 33.28 2012-02-29 05:48:01.000 060 33361.70 384.20 2316.02 33.28 2012-02-29 05:48:02.000 060 33361.86 384.20 2316.06 33.28 2012-02-29 05:48:03.000 060 33361.68 384.14 2316.12 33.28 2012-02-29 05:48:04.000 060 33361.82 384.21 2316.03 33.28 2012-02-29 05:48:05.000 060 33361.83 384.24 2316.06 33.28 2012-02-29 05:48:06.000 060 33361.77 384.17 2315.98 33.28 2012-02-29 05:48:07.000 060 33361.73 384.19 2316.03 33.28 2012-02-29 05:48:08.000 060 33361.86 384.20 2315.94 33.28 2012-02-29 05:48:09.000 060 33361.74 384.20 2315.97 33.28 2012-02-29 05:48:10.000 060 33361.75 384.19 2315.96 33.28 2012-02-29 05:48:11.000 060 33361.83 384.18 2316.00 33.28 2012-02-29 05:48:12.000 060 33361.71 384.17 2316.04 33.28 2012-02-29 05:48:13.000 060 33361.91 384.19 2315.99 33.28 2012-02-29 05:48:14.000 060 33361.66 384.14 2316.07 33.28 2012-02-29 05:48:15.000 060 33361.74 384.14 2316.06 33.28 2012-02-29 05:48:16.000 060 33361.76 384.20 2316.01 33.28 2012-02-29 05:48:17.000 060 33361.75 384.15 2316.02 33.28 2012-02-29 05:48:18.000 060 33361.77 384.16 2316.02 33.28 2012-02-29 05:48:19.000 060 33361.70 384.16 2315.97 33.28 2012-02-29 05:48:20.000 060 33361.74 384.13 2315.98 33.28 2012-02-29 05:48:21.000 060 33361.67 384.15 2315.95 33.28 2012-02-29 05:48:22.000 060 33361.67 384.15 2315.95 33.28 2012-02-29 05:48:23.000 060 33361.65 384.17 2315.99 33.28 2012-02-29 05:48:24.000 060 33361.64 384.15 2316.03 33.28 2012-02-29 05:48:25.000 060 33361.64 384.15 2315.97 33.28 2012-02-29 05:48:26.000 060 33361.63 384.15 2315.95 33.28 2012-02-29 05:48:27.000 060 33361.54 384.15 2315.97 33.28 2012-02-29 05:48:28.000 060 33361.52 384.14 2315.95 33.28 2012-02-29 05:48:29.000 060 33361.45 384.11 2315.94 33.28 2012-02-29 05:48:30.000 060 33361.51 384.09 2315.90 33.28 2012-02-29 05:48:30.000 060 33361.47 384.15 2315.98 33.28 2012-02-29 05:48:32.000 060 33361.43 384.17 2316.00 33.28 2012-02-29 05:48:33.000 060 33361.37 384.14 2316.00 33.28 2012-02-29 05:48:34.000 060 33361.43 384.15 2315.98 33.28 2012-02-29 05:48:35.000 060 33361.27 384.14 2315.94 33.28 2012-02-29 05:48:36.000 060 33361.17 384.15 2316.06 33.28 2012-02-29 05:48:37.000 060 33361.33 384.16 2316.00 33.28 2012-02-29 05:48:38.000 060 33361.30 384.13 2316.07 33.28 2012-02-29 05:48:39.000 060 33361.18 384.15 2316.03 33.28 2012-02-29 05:48:40.000 060 33361.15 384.14 2316.07 33.28 2012-02-29 05:48:41.000 060 33361.11 384.15 2316.10 33.28 2012-02-29 05:48:42.000 060 33361.24 384.07 2316.06 33.28 2012-02-29 05:48:43.000 060 33361.12 384.15 2316.04 33.28 2012-02-29 05:48:43.000 060 33361.10 384.14 2316.10 33.28 2012-02-29 05:48:45.000 060 33361.09 384.10 2316.08 33.28 2012-02-29 05:48:46.000 060 33361.04 384.09 2316.14 33.28 2012-02-29 05:48:47.000 060 33360.97 384.09 2316.08 33.28 2012-02-29 05:48:48.000 060 33361.06 384.05 2316.12 33.28 2012-02-29 05:48:49.000 060 33360.97 384.06 2316.16 33.28 2012-02-29 05:48:50.000 060 33361.02 384.05 2316.03 33.28 2012-02-29 05:48:51.000 060 33360.95 384.05 2316.12 33.28 2012-02-29 05:48:52.000 060 33360.96 384.08 2316.15 33.28 2012-02-29 05:48:53.000 060 33360.95 384.06 2316.18 33.28 2012-02-29 05:48:54.000 060 33360.92 384.06 2316.12 33.28 2012-02-29 05:48:55.000 060 33360.86 384.03 2316.18 33.28 2012-02-29 05:48:56.000 060 33360.97 383.99 2316.13 33.28 2012-02-29 05:48:57.000 060 33360.93 383.99 2316.13 33.28 2012-02-29 05:48:58.000 060 33360.97 384.00 2316.14 33.28 2012-02-29 05:48:59.000 060 33360.87 384.01 2316.14 33.28 2012-02-29 05:49:00.000 060 33360.70 383.99 2316.14 33.28 2012-02-29 05:49:01.000 060 33360.99 384.01 2316.13 33.28 2012-02-29 05:49:02.000 060 33360.94 383.97 2316.25 33.28 2012-02-29 05:49:03.000 060 33360.88 383.97 2316.15 33.28 2012-02-29 05:49:04.000 060 33360.87 383.99 2316.12 33.28 2012-02-29 05:49:05.000 060 33360.99 383.97 2316.19 33.28 2012-02-29 05:49:06.000 060 33360.83 384.00 2316.12 33.28 2012-02-29 05:49:07.000 060 33360.94 383.98 2316.19 33.28 2012-02-29 05:49:08.000 060 33360.82 383.94 2316.13 33.28 2012-02-29 05:49:09.000 060 33360.92 383.94 2316.10 33.28 2012-02-29 05:49:10.000 060 33360.91 383.95 2316.19 33.28 2012-02-29 05:49:11.000 060 33360.97 383.92 2316.13 33.28 2012-02-29 05:49:12.000 060 33360.81 383.94 2316.13 33.28 2012-02-29 05:49:13.000 060 33360.92 383.95 2316.12 33.28 2012-02-29 05:49:14.000 060 33360.84 383.92 2316.10 33.28 2012-02-29 05:49:15.000 060 33360.83 383.92 2316.07 33.28 2012-02-29 05:49:16.000 060 33360.93 383.90 2316.14 33.28 2012-02-29 05:49:17.000 060 33360.93 383.92 2316.10 33.28 2012-02-29 05:49:18.000 060 33360.77 383.91 2316.12 33.28 2012-02-29 05:49:19.000 060 33360.90 383.90 2316.11 33.28 2012-02-29 05:49:20.000 060 33360.82 383.90 2316.11 33.28 2012-02-29 05:49:21.000 060 33360.86 383.89 2316.13 33.28 2012-02-29 05:49:22.000 060 33360.79 383.89 2316.14 33.28 2012-02-29 05:49:23.000 060 33360.83 383.88 2316.11 33.28 2012-02-29 05:49:24.000 060 33360.74 383.90 2316.10 33.28 2012-02-29 05:49:24.000 060 33360.75 383.88 2316.23 33.28 2012-02-29 05:49:26.000 060 33360.89 383.89 2316.06 33.28 2012-02-29 05:49:27.000 060 33360.79 383.88 2316.14 33.28 2012-02-29 05:49:28.000 060 33360.74 383.85 2316.11 33.28 2012-02-29 05:49:29.000 060 33360.87 383.89 2316.07 33.28 2012-02-29 05:49:30.000 060 33360.75 383.86 2316.09 33.28 2012-02-29 05:49:31.000 060 33360.76 383.88 2316.08 33.28 2012-02-29 05:49:32.000 060 33360.87 383.86 2316.06 33.28 2012-02-29 05:49:33.000 060 33360.74 383.84 2316.05 33.28 2012-02-29 05:49:34.000 060 33360.84 383.83 2316.13 33.28 2012-02-29 05:49:35.000 060 33360.78 383.86 2316.09 33.28 2012-02-29 05:49:36.000 060 33360.72 383.84 2316.01 33.28 2012-02-29 05:49:37.000 060 33360.84 383.84 2316.15 33.28 2012-02-29 05:49:37.000 060 33360.80 383.83 2316.05 33.28 2012-02-29 05:49:39.000 060 33360.72 383.82 2316.05 33.28 2012-02-29 05:49:40.000 060 33360.79 383.81 2316.13 33.28 2012-02-29 05:49:41.000 060 33360.75 383.79 2316.06 33.28 2012-02-29 05:49:42.000 060 33360.76 383.85 2316.16 33.28 2012-02-29 05:49:43.000 060 33360.67 383.79 2316.03 33.28 2012-02-29 05:49:44.000 060 33360.75 383.85 2316.09 33.28 2012-02-29 05:49:45.000 060 33360.78 383.85 2316.02 33.28 2012-02-29 05:49:46.000 060 33360.81 383.80 2316.05 33.28 2012-02-29 05:49:47.000 060 33360.81 383.86 2316.08 33.28 2012-02-29 05:49:48.000 060 33360.67 383.84 2315.98 33.28 2012-02-29 05:49:49.000 060 33360.73 383.86 2315.97 33.28 2012-02-29 05:49:50.000 060 33360.72 383.83 2316.10 33.28 2012-02-29 05:49:51.000 060 33360.68 383.84 2316.12 33.28 2012-02-29 05:49:52.000 060 33360.74 383.83 2316.10 33.28 2012-02-29 05:49:53.000 060 33360.72 383.85 2316.04 33.28 2012-02-29 05:49:54.000 060 33360.77 383.82 2316.06 33.28 2012-02-29 05:49:55.000 060 33360.69 383.81 2316.01 33.28 2012-02-29 05:49:56.000 060 33360.78 383.84 2316.03 33.28 2012-02-29 05:49:57.000 060 33360.63 383.82 2316.06 33.28 2012-02-29 05:49:58.000 060 33360.68 383.82 2316.04 33.28 2012-02-29 05:49:59.000 060 33360.71 383.82 2316.07 33.28 2012-02-29 05:50:00.000 060 33360.70 383.86 2316.06 33.28 2012-02-29 05:50:01.000 060 33360.72 383.84 2316.03 33.28 2012-02-29 05:50:02.000 060 33360.61 383.84 2316.02 33.28 2012-02-29 05:50:03.000 060 33360.61 383.81 2316.04 33.28 2012-02-29 05:50:04.000 060 33360.69 383.79 2316.08 33.28 2012-02-29 05:50:05.000 060 33360.68 383.79 2316.02 33.28 2012-02-29 05:50:06.000 060 33360.57 383.86 2316.04 33.28 2012-02-29 05:50:07.000 060 33360.61 383.84 2316.03 33.28 2012-02-29 05:50:08.000 060 33360.67 383.82 2316.06 33.28 2012-02-29 05:50:09.000 060 33360.61 383.80 2316.07 33.28 2012-02-29 05:50:10.000 060 33360.67 383.83 2316.03 33.28 2012-02-29 05:50:11.000 060 33360.65 383.86 2316.10 33.28 2012-02-29 05:50:12.000 060 33360.61 383.84 2316.09 33.28 2012-02-29 05:50:13.000 060 33360.53 383.82 2316.01 33.28 2012-02-29 05:50:14.000 060 33360.49 383.86 2315.98 33.28 2012-02-29 05:50:15.000 060 33360.45 383.83 2316.06 33.28 2012-02-29 05:50:16.000 060 33360.55 383.81 2315.95 33.28 2012-02-29 05:50:17.000 060 33360.54 383.83 2316.04 33.28 2012-02-29 05:50:18.000 060 33360.44 383.83 2316.01 33.28 2012-02-29 05:50:18.000 060 33360.52 383.80 2316.19 33.28 2012-02-29 05:50:20.000 060 33360.47 383.83 2316.07 33.28 2012-02-29 05:50:21.000 060 33360.46 383.81 2316.03 33.28 2012-02-29 05:50:22.000 060 33360.55 383.82 2316.01 33.28 2012-02-29 05:50:23.000 060 33360.41 383.83 2316.07 33.28 2012-02-29 05:50:24.000 060 33360.44 383.85 2316.07 33.28 2012-02-29 05:50:25.000 060 33360.52 383.81 2316.04 33.28 2012-02-29 05:50:26.000 060 33360.41 383.86 2316.01 33.28 2012-02-29 05:50:27.000 060 33360.39 383.85 2315.98 33.28 2012-02-29 05:50:28.000 060 33360.42 383.84 2316.04 33.28 2012-02-29 05:50:29.000 060 33360.33 383.88 2316.10 33.28 2012-02-29 05:50:30.000 060 33360.42 383.83 2316.04 33.28 2012-02-29 05:50:31.000 060 33360.34 383.84 2315.99 33.28 2012-02-29 05:50:31.000 060 33360.37 383.82 2316.03 33.28 2012-02-29 05:50:33.000 060 33360.25 383.80 2316.03 33.28 2012-02-29 05:50:34.000 060 33360.37 383.81 2316.03 33.28 2012-02-29 05:50:35.000 060 33360.16 383.86 2316.04 33.28 2012-02-29 05:50:36.000 060 33360.17 383.82 2316.06 33.28 2012-02-29 05:50:37.000 060 33360.25 383.86 2316.06 33.28 2012-02-29 05:50:38.000 060 33360.20 383.84 2316.03 33.28 2012-02-29 05:50:39.000 060 33360.09 383.86 2316.04 33.28 2012-02-29 05:50:40.000 060 33360.23 383.83 2316.10 33.28 2012-02-29 05:50:41.000 060 33360.21 383.85 2316.06 33.28 2012-02-29 05:50:42.000 060 33360.11 383.81 2316.10 33.28 2012-02-29 05:50:43.000 060 33360.15 383.91 2316.09 33.28 2012-02-29 05:50:44.000 060 33360.11 383.86 2316.14 33.28 2012-02-29 05:50:45.000 060 33360.11 383.87 2316.07 33.28 2012-02-29 05:50:46.000 060 33360.11 383.83 2316.09 33.28 2012-02-29 05:50:47.000 060 33360.03 383.85 2316.17 33.28 2012-02-29 05:50:48.000 060 33360.03 383.85 2316.13 33.28 2012-02-29 05:50:49.000 060 33360.11 383.87 2316.07 33.28 2012-02-29 05:50:50.000 060 33360.00 383.83 2316.06 33.28 2012-02-29 05:50:51.000 060 33359.98 383.85 2316.03 33.28 2012-02-29 05:50:52.000 060 33359.98 383.84 2316.15 33.28 2012-02-29 05:50:53.000 060 33360.03 383.81 2316.10 33.28 2012-02-29 05:50:54.000 060 33360.09 383.81 2316.16 33.28 2012-02-29 05:50:55.000 060 33360.03 383.86 2316.12 33.28 2012-02-29 05:50:56.000 060 33359.99 383.81 2316.12 33.28 2012-02-29 05:50:57.000 060 33359.96 383.78 2316.16 33.28 2012-02-29 05:50:58.000 060 33360.03 383.85 2316.16 33.28 2012-02-29 05:50:59.000 060 33360.04 383.85 2316.11 33.28 2012-02-29 05:51:00.000 060 33360.01 383.89 2316.12 33.28 2012-02-29 05:51:01.000 060 33360.12 383.86 2316.16 33.28 2012-02-29 05:51:02.000 060 33360.04 383.90 2316.17 33.28 2012-02-29 05:51:03.000 060 33360.15 383.88 2316.15 33.28 2012-02-29 05:51:04.000 060 33360.06 383.91 2316.04 33.28 2012-02-29 05:51:05.000 060 33360.04 383.90 2316.11 33.28 2012-02-29 05:51:06.000 060 33360.16 383.87 2316.22 33.28 2012-02-29 05:51:07.000 060 33360.03 383.84 2316.13 33.28 2012-02-29 05:51:08.000 060 33360.24 383.89 2316.16 33.28 2012-02-29 05:51:09.000 060 33360.13 383.92 2316.16 33.28 2012-02-29 05:51:10.000 060 33360.18 383.90 2316.18 33.28 2012-02-29 05:51:11.000 060 33360.08 383.91 2316.16 33.28 2012-02-29 05:51:12.000 060 33360.02 383.94 2316.14 33.28 2012-02-29 05:51:12.000 060 33360.05 383.97 2316.09 33.28 2012-02-29 05:51:14.000 060 33360.19 383.95 2316.10 33.28 2012-02-29 05:51:15.000 060 33360.11 383.93 2316.13 33.28 2012-02-29 05:51:16.000 060 33360.11 383.99 2316.16 33.28 2012-02-29 05:51:17.000 060 33360.09 383.97 2316.16 33.28 2012-02-29 05:51:18.000 060 33360.04 383.98 2316.14 33.28 2012-02-29 05:51:19.000 060 33360.26 384.02 2316.13 33.28 2012-02-29 05:51:20.000 060 33360.12 383.99 2316.12 33.28 2012-02-29 05:51:21.000 060 33360.11 383.98 2316.14 33.28 2012-02-29 05:51:22.000 060 33360.13 383.98 2316.10 33.28 2012-02-29 05:51:23.000 060 33360.18 384.04 2316.07 33.28 2012-02-29 05:51:24.000 060 33360.13 383.99 2316.12 33.28 2012-02-29 05:51:25.000 060 33360.07 384.03 2316.09 33.28 2012-02-29 05:51:25.000 060 33360.07 384.05 2316.16 33.28 2012-02-29 05:51:27.000 060 33360.07 384.03 2316.18 33.28 2012-02-29 05:51:28.000 060 33360.10 384.05 2316.08 33.28 2012-02-29 05:51:29.000 060 33360.05 384.04 2316.06 33.28 2012-02-29 05:51:30.000 060 33360.09 384.02 2316.10 33.28 2012-02-29 05:51:31.000 060 33360.17 384.06 2316.03 33.28 2012-02-29 05:51:32.000 060 33360.08 384.05 2316.14 33.28 2012-02-29 05:51:33.000 060 33360.09 384.10 2316.13 33.28 2012-02-29 05:51:34.000 060 33360.03 384.06 2316.09 33.28 2012-02-29 05:51:35.000 060 33360.01 384.10 2316.13 33.28 2012-02-29 05:51:36.000 060 33360.07 384.10 2316.06 33.28 2012-02-29 05:51:37.000 060 33360.06 384.06 2316.06 33.28 2012-02-29 05:51:38.000 060 33360.16 384.06 2316.07 33.28 2012-02-29 05:51:39.000 060 33360.13 384.06 2316.07 33.28 2012-02-29 05:51:40.000 060 33360.09 384.11 2316.12 33.28 2012-02-29 05:51:41.000 060 33360.11 384.12 2316.09 33.28 2012-02-29 05:51:42.000 060 33359.97 384.10 2316.13 33.28 2012-02-29 05:51:43.000 060 33359.94 384.11 2316.13 33.28 2012-02-29 05:51:44.000 060 33360.09 384.14 2316.13 33.28 2012-02-29 05:51:45.000 060 33360.02 384.10 2316.07 33.28 2012-02-29 05:51:46.000 060 33360.00 384.12 2316.15 33.28 2012-02-29 05:51:47.000 060 33360.01 384.11 2316.13 33.28 2012-02-29 05:51:48.000 060 33359.88 384.16 2316.16 33.28 2012-02-29 05:51:49.000 060 33360.01 384.13 2316.09 33.28 2012-02-29 05:51:50.000 060 33359.97 384.16 2316.11 33.28 2012-02-29 05:51:51.000 060 33359.92 384.17 2316.06 33.28 2012-02-29 05:51:52.000 060 33359.89 384.16 2316.09 33.28 2012-02-29 05:51:53.000 060 33359.96 384.23 2316.16 33.28 2012-02-29 05:51:54.000 060 33359.95 384.18 2316.11 33.28 2012-02-29 05:51:55.000 060 33359.87 384.18 2316.15 33.28 2012-02-29 05:51:56.000 060 33359.85 384.21 2316.10 33.28 2012-02-29 05:51:57.000 060 33359.93 384.22 2316.11 33.28 2012-02-29 05:51:58.000 060 33359.83 384.18 2316.17 33.28 2012-02-29 05:51:59.000 060 33359.89 384.22 2316.16 33.28 2012-02-29 05:52:00.000 060 33359.88 384.21 2316.16 33.28 2012-02-29 05:52:01.000 060 33359.85 384.24 2316.17 33.28 2012-02-29 05:52:02.000 060 33360.01 384.23 2316.20 33.28 2012-02-29 05:52:03.000 060 33359.87 384.24 2316.19 33.28 2012-02-29 05:52:04.000 060 33359.84 384.21 2316.20 33.28 2012-02-29 05:52:05.000 060 33359.84 384.24 2316.22 33.28 2012-02-29 05:52:06.000 060 33359.78 384.24 2316.20 33.28 2012-02-29 05:52:06.000 060 33359.95 384.24 2316.24 33.28 2012-02-29 05:52:08.000 060 33359.78 384.27 2316.20 33.28 2012-02-29 05:52:09.000 060 33359.88 384.30 2316.24 33.28 2012-02-29 05:52:10.000 060 33359.90 384.27 2316.24 33.28 2012-02-29 05:52:11.000 060 33359.94 384.30 2316.24 33.28 2012-02-29 05:52:12.000 060 33359.90 384.28 2316.25 33.28 2012-02-29 05:52:13.000 060 33359.89 384.26 2316.22 33.28 2012-02-29 05:52:14.000 060 33359.96 384.32 2316.30 33.28 2012-02-29 05:52:15.000 060 33359.98 384.31 2316.24 33.28 2012-02-29 05:52:16.000 060 33359.93 384.32 2316.26 33.28 2012-02-29 05:52:17.000 060 33359.96 384.32 2316.18 33.28 2012-02-29 05:52:18.000 060 33359.95 384.33 2316.20 33.28 2012-02-29 05:52:19.000 060 33359.92 384.36 2316.22 33.28 2012-02-29 05:52:19.000 060 33359.93 384.34 2316.20 33.28 2012-02-29 05:52:21.000 060 33360.03 384.35 2316.23 33.28 2012-02-29 05:52:22.000 060 33360.08 384.39 2316.19 33.28 2012-02-29 05:52:23.000 060 33359.95 384.37 2316.15 33.28 2012-02-29 05:52:24.000 060 33360.03 384.40 2316.28 33.28 2012-02-29 05:52:25.000 060 33360.04 384.41 2316.16 33.28 2012-02-29 05:52:26.000 060 33360.00 384.41 2316.22 33.28 2012-02-29 05:52:27.000 060 33360.03 384.38 2316.19 33.28 2012-02-29 05:52:28.000 060 33360.01 384.43 2316.18 33.28 2012-02-29 05:52:29.000 060 33360.03 384.45 2316.24 33.28 2012-02-29 05:52:30.000 060 33359.96 384.45 2316.21 33.28 2012-02-29 05:52:31.000 060 33359.97 384.50 2316.25 33.28 2012-02-29 05:52:32.000 060 33359.91 384.48 2316.22 33.28 2012-02-29 05:52:33.000 060 33359.99 384.50 2316.22 33.28 2012-02-29 05:52:34.000 060 33359.87 384.51 2316.18 33.28 2012-02-29 05:52:35.000 060 33359.93 384.47 2316.17 33.28 2012-02-29 05:52:36.000 060 33359.87 384.51 2316.26 33.28 2012-02-29 05:52:37.000 060 33359.90 384.48 2316.19 33.28 2012-02-29 05:52:38.000 060 33359.84 384.51 2316.13 33.28 2012-02-29 05:52:39.000 060 33359.89 384.53 2316.18 33.28 2012-02-29 05:52:40.000 060 33359.88 384.55 2316.25 33.28 2012-02-29 05:52:41.000 060 33359.91 384.54 2316.16 33.28 2012-02-29 05:52:42.000 060 33359.91 384.54 2316.25 33.28 2012-02-29 05:52:43.000 060 33359.77 384.51 2316.19 33.28 2012-02-29 05:52:44.000 060 33359.91 384.55 2316.24 33.28 2012-02-29 05:52:45.000 060 33359.94 384.55 2316.22 33.28 2012-02-29 05:52:46.000 060 33359.85 384.54 2316.25 33.28 2012-02-29 05:52:47.000 060 33359.85 384.52 2316.18 33.28 2012-02-29 05:52:48.000 060 33359.87 384.58 2316.24 33.28 2012-02-29 05:52:49.000 060 33359.92 384.55 2316.29 33.28 2012-02-29 05:52:50.000 060 33359.81 384.59 2316.20 33.28 2012-02-29 05:52:51.000 060 33359.87 384.56 2316.21 33.28 2012-02-29 05:52:52.000 060 33359.90 384.53 2316.26 33.28 2012-02-29 05:52:53.000 060 33359.83 384.56 2316.24 33.28 2012-02-29 05:52:54.000 060 33359.93 384.61 2316.27 33.28 2012-02-29 05:52:55.000 060 33359.86 384.59 2316.26 33.28 2012-02-29 05:52:56.000 060 33359.92 384.63 2316.27 33.28 2012-02-29 05:52:57.000 060 33359.88 384.62 2316.24 33.28 2012-02-29 05:52:58.000 060 33359.96 384.59 2316.25 33.28 2012-02-29 05:52:59.000 060 33359.90 384.65 2316.28 33.28 2012-02-29 05:53:00.000 060 33359.90 384.65 2316.28 33.28 2012-02-29 05:53:00.000 060 33360.00 384.63 2316.28 33.28 2012-02-29 05:53:02.000 060 33359.97 384.63 2316.20 33.28 2012-02-29 05:53:03.000 060 33359.93 384.65 2316.19 33.28 2012-02-29 05:53:04.000 060 33359.98 384.67 2316.16 33.28 2012-02-29 05:53:05.000 060 33359.94 384.65 2316.16 33.28 2012-02-29 05:53:06.000 060 33359.93 384.64 2316.20 33.28 2012-02-29 05:53:07.000 060 33359.99 384.71 2316.23 33.28 2012-02-29 05:53:08.000 060 33359.96 384.69 2316.21 33.28 2012-02-29 05:53:09.000 060 33359.94 384.69 2316.23 33.28 2012-02-29 05:53:10.000 060 33359.93 384.68 2316.24 33.28 2012-02-29 05:53:11.000 060 33359.97 384.73 2316.24 33.28 2012-02-29 05:53:12.000 060 33359.94 384.70 2316.22 33.28 2012-02-29 05:53:13.000 060 33359.94 384.71 2316.23 33.28 2012-02-29 05:53:13.000 060 33359.93 384.75 2316.29 33.28 2012-02-29 05:53:15.000 060 33359.99 384.72 2316.25 33.28 2012-02-29 05:53:16.000 060 33359.96 384.72 2316.21 33.28 2012-02-29 05:53:17.000 060 33359.90 384.71 2316.28 33.28 2012-02-29 05:53:18.000 060 33359.92 384.71 2316.24 33.28 2012-02-29 05:53:19.000 060 33359.99 384.74 2316.22 33.28 2012-02-29 05:53:20.000 060 33359.98 384.77 2316.17 33.28 2012-02-29 05:53:21.000 060 33359.95 384.75 2316.14 33.28 2012-02-29 05:53:22.000 060 33360.01 384.74 2316.18 33.28 2012-02-29 05:53:23.000 060 33359.97 384.80 2316.16 33.28 2012-02-29 05:53:24.000 060 33360.04 384.77 2316.18 33.28 2012-02-29 05:53:25.000 060 33360.04 384.78 2316.16 33.28 2012-02-29 05:53:26.000 060 33360.16 384.78 2316.19 33.28 2012-02-29 05:53:27.000 060 33360.06 384.80 2316.19 33.28 2012-02-29 05:53:28.000 060 33360.04 384.82 2316.26 33.28 2012-02-29 05:53:29.000 060 33360.11 384.83 2316.13 33.28 2012-02-29 05:53:30.000 060 33360.07 384.85 2316.22 33.28 2012-02-29 05:53:31.000 060 33360.11 384.78 2316.17 33.28 2012-02-29 05:53:32.000 060 33360.11 384.86 2316.26 33.28 2012-02-29 05:53:33.000 060 33360.16 384.82 2316.28 33.28 2012-02-29 05:53:34.000 060 33360.14 384.81 2316.23 33.28 2012-02-29 05:53:35.000 060 33360.09 384.85 2316.26 33.28 2012-02-29 05:53:36.000 060 33360.03 384.89 2316.14 33.28 2012-02-29 05:53:37.000 060 33360.19 384.86 2316.22 33.28 2012-02-29 05:53:38.000 060 33360.19 384.87 2316.20 33.28 2012-02-29 05:53:39.000 060 33360.21 384.85 2316.17 33.28 2012-02-29 05:53:40.000 060 33360.26 384.91 2316.18 33.28 2012-02-29 05:53:41.000 060 33360.22 384.86 2316.16 33.28 2012-02-29 05:53:42.000 060 33360.31 384.87 2316.14 33.28 2012-02-29 05:53:43.000 060 33360.23 384.92 2316.12 33.28 2012-02-29 05:53:44.000 060 33360.31 384.91 2316.20 33.28 2012-02-29 05:53:45.000 060 33360.21 384.89 2316.18 33.28 2012-02-29 05:53:46.000 060 33360.28 384.93 2316.22 33.28 2012-02-29 05:53:47.000 060 33360.31 384.90 2316.24 33.28 2012-02-29 05:53:48.000 060 33360.29 384.88 2316.19 33.28 2012-02-29 05:53:49.000 060 33360.26 384.94 2316.16 33.28 2012-02-29 05:53:50.000 060 33360.41 384.91 2316.20 33.28 2012-02-29 05:53:51.000 060 33360.28 384.92 2316.21 33.28 2012-02-29 05:53:52.000 060 33360.30 384.94 2316.12 33.28 2012-02-29 05:53:53.000 060 33360.29 384.97 2316.10 33.27 2012-02-29 05:53:54.000 060 33360.29 384.93 2316.11 33.28 2012-02-29 05:53:54.000 060 33360.36 384.94 2316.10 33.28 2012-02-29 05:53:56.000 060 33360.41 384.96 2316.13 33.28 2012-02-29 05:53:57.000 060 33360.35 384.94 2316.11 33.28 2012-02-29 05:53:58.000 060 33360.43 384.94 2316.11 33.28 2012-02-29 05:53:59.000 060 33360.43 384.99 2316.20 33.28 2012-02-29 05:54:00.000 060 33360.32 384.96 2316.17 33.28 2012-02-29 05:54:01.000 060 33360.53 384.95 2316.14 33.28 2012-02-29 05:54:02.000 060 33360.44 384.95 2316.12 33.27 2012-02-29 05:54:03.000 060 33360.42 385.01 2316.16 33.28 2012-02-29 05:54:04.000 060 33360.46 384.96 2316.10 33.28 2012-02-29 05:54:05.000 060 33360.51 384.92 2316.12 33.28 2012-02-29 05:54:06.000 060 33360.44 384.93 2316.14 33.28 2012-02-29 05:54:07.000 060 33360.55 385.00 2316.07 33.28 2012-02-29 05:54:07.000 060 33360.59 384.95 2316.05 33.28 2012-02-29 05:54:09.000 060 33360.47 385.00 2316.03 33.28 2012-02-29 05:54:10.000 060 33360.50 384.95 2315.96 33.28 2012-02-29 05:54:11.000 060 33360.63 384.98 2316.07 33.28 2012-02-29 05:54:12.000 060 33360.67 384.95 2316.03 33.28 2012-02-29 05:54:13.000 060 33360.65 384.99 2316.05 33.27 2012-02-29 05:54:14.000 060 33360.71 385.03 2316.06 33.28 2012-02-29 05:54:15.000 060 33360.72 385.05 2315.97 33.28 2012-02-29 05:54:16.000 060 33360.64 385.01 2316.09 33.28 2012-02-29 05:54:17.000 060 33360.64 385.01 2316.04 33.28 2012-02-29 05:54:18.000 060 33360.58 385.02 2316.09 33.28 2012-02-29 05:54:19.000 060 33360.68 385.04 2316.03 33.28 2012-02-29 05:54:20.000 060 33360.57 385.08 2316.06 33.28 2012-02-29 05:54:21.000 060 33360.53 385.05 2316.01 33.28 2012-02-29 05:54:22.000 060 33360.56 385.07 2315.98 33.28 2012-02-29 05:54:23.000 060 33360.61 385.08 2316.06 33.28 2012-02-29 05:54:24.000 060 33360.47 385.06 2315.98 33.28 2012-02-29 05:54:25.000 060 33360.66 385.07 2315.99 33.28 2012-02-29 05:54:26.000 060 33360.56 385.08 2315.98 33.28 2012-02-29 05:54:27.000 060 33360.50 385.07 2316.00 33.28 2012-02-29 05:54:28.000 060 33360.53 385.06 2316.01 33.28 2012-02-29 05:54:29.000 060 33360.53 385.08 2316.04 33.28 2012-02-29 05:54:30.000 060 33360.52 385.12 2316.06 33.28 2012-02-29 05:54:31.000 060 33360.50 385.08 2315.97 33.28 2012-02-29 05:54:32.000 060 33360.58 385.08 2316.03 33.28 2012-02-29 05:54:33.000 060 33360.51 385.09 2316.00 33.28 2012-02-29 05:54:34.000 060 33360.52 385.11 2316.04 33.28 2012-02-29 05:54:35.000 060 33360.48 385.07 2315.97 33.28 2012-02-29 05:54:36.000 060 33360.47 385.13 2315.98 33.28 2012-02-29 05:54:37.000 060 33360.50 385.10 2315.97 33.28 2012-02-29 05:54:38.000 060 33360.53 385.08 2315.99 33.28 2012-02-29 05:54:39.000 060 33360.42 385.11 2315.95 33.28 2012-02-29 05:54:40.000 060 33360.41 385.12 2316.04 33.28 2012-02-29 05:54:41.000 060 33360.41 385.12 2316.03 33.28 2012-02-29 05:54:42.000 060 33360.46 385.12 2316.01 33.28 2012-02-29 05:54:43.000 060 33360.37 385.09 2316.07 33.28 2012-02-29 05:54:44.000 060 33360.46 385.12 2316.04 33.28 2012-02-29 05:54:45.000 060 33360.40 385.12 2316.00 33.28 2012-02-29 05:54:46.000 060 33360.41 385.14 2316.07 33.28 2012-02-29 05:54:47.000 060 33360.37 385.11 2316.08 33.28 2012-02-29 05:54:48.000 060 33360.44 385.12 2316.07 33.28 2012-02-29 05:54:48.000 060 33360.39 385.13 2316.09 33.28 2012-02-29 05:54:50.000 060 33360.44 385.13 2316.13 33.28 2012-02-29 05:54:51.000 060 33360.32 385.11 2316.12 33.28 2012-02-29 05:54:52.000 060 33360.37 385.11 2316.01 33.28 2012-02-29 05:54:53.000 060 33360.38 385.17 2316.05 33.28 2012-02-29 05:54:54.000 060 33360.39 385.15 2316.04 33.28 2012-02-29 05:54:55.000 060 33360.39 385.11 2316.06 33.28 2012-02-29 05:54:56.000 060 33360.43 385.11 2316.11 33.28 2012-02-29 05:54:57.000 060 33360.37 385.15 2316.09 33.28 2012-02-29 05:54:58.000 060 33360.41 385.13 2316.10 33.28 2012-02-29 05:54:59.000 060 33360.37 385.13 2316.01 33.28 2012-02-29 05:55:00.000 060 33360.41 385.16 2316.04 33.28 2012-02-29 05:55:01.000 060 33360.47 385.13 2316.10 33.28 2012-02-29 05:55:01.000 060 33360.44 385.13 2315.99 33.28 2012-02-29 05:55:03.000 060 33360.40 385.14 2315.99 33.28 2012-02-29 05:55:04.000 060 33360.37 385.15 2316.01 33.28 2012-02-29 05:55:05.000 060 33360.52 385.13 2316.01 33.28 2012-02-29 05:55:06.000 060 33360.50 385.21 2316.07 33.28 2012-02-29 05:55:07.000 060 33360.44 385.15 2316.12 33.28 2012-02-29 05:55:08.000 060 33360.61 385.13 2316.04 33.28 2012-02-29 05:55:09.000 060 33360.64 385.17 2316.02 33.28 2012-02-29 05:55:10.000 060 33360.66 385.19 2316.04 33.28 2012-02-29 05:55:11.000 060 33360.70 385.19 2316.05 33.28 2012-02-29 05:55:12.000 060 33360.62 385.21 2316.02 33.28 2012-02-29 05:55:13.000 060 33360.76 385.22 2315.97 33.28 2012-02-29 05:55:14.000 060 33360.80 385.24 2315.99 33.28 2012-02-29 05:55:15.000 060 33360.83 385.23 2315.97 33.28 2012-02-29 05:55:16.000 060 33360.87 385.24 2316.07 33.28 2012-02-29 05:55:17.000 060 33360.93 385.20 2316.01 33.28 2012-02-29 05:55:18.000 060 33360.94 385.22 2316.03 33.28 2012-02-29 05:55:19.000 060 33360.99 385.20 2316.00 33.28 2012-02-29 05:55:20.000 060 33361.05 385.26 2315.90 33.28 2012-02-29 05:55:21.000 060 33361.06 385.25 2315.92 33.28 2012-02-29 05:55:22.000 060 33361.11 385.27 2315.93 33.28 2012-02-29 05:55:23.000 060 33361.10 385.28 2315.98 33.28 2012-02-29 05:55:24.000 060 33361.06 385.26 2315.98 33.28 2012-02-29 05:55:25.000 060 33361.16 385.31 2315.89 33.28 2012-02-29 05:55:26.000 060 33361.18 385.28 2315.88 33.28 2012-02-29 05:55:27.000 060 33361.22 385.31 2315.86 33.27 2012-02-29 05:55:28.000 060 33361.21 385.30 2315.98 33.27 2012-02-29 05:55:29.000 060 33361.23 385.32 2315.90 33.28 2012-02-29 05:55:30.000 060 33361.17 385.33 2315.84 33.28 2012-02-29 05:55:31.000 060 33361.32 385.32 2315.93 33.28 2012-02-29 05:55:32.000 060 33361.26 385.39 2315.92 33.27 2012-02-29 05:55:33.000 060 33361.24 385.41 2315.87 33.27 2012-02-29 05:55:34.000 060 33361.31 385.39 2315.90 33.28 2012-02-29 05:55:35.000 060 33361.25 385.38 2315.84 33.27 2012-02-29 05:55:36.000 060 33361.27 385.37 2315.85 33.28 2012-02-29 05:55:37.000 060 33361.19 385.43 2315.85 33.27 2012-02-29 05:55:38.000 060 33361.33 385.44 2315.89 33.27 2012-02-29 05:55:39.000 060 33361.30 385.45 2315.85 33.27 2012-02-29 05:55:40.000 060 33361.30 385.42 2315.82 33.27 2012-02-29 05:55:41.000 060 33361.19 385.45 2315.86 33.27 2012-02-29 05:55:42.000 060 33361.21 385.45 2315.76 33.27 2012-02-29 05:55:42.000 060 33361.27 385.46 2315.78 33.28 2012-02-29 05:55:44.000 060 33361.27 385.44 2315.89 33.28 2012-02-29 05:55:45.000 060 33361.14 385.42 2315.84 33.28 2012-02-29 05:55:46.000 060 33361.13 385.47 2315.81 33.27 2012-02-29 05:55:47.000 060 33361.14 385.45 2315.91 33.27 2012-02-29 05:55:48.000 060 33361.00 385.50 2315.84 33.27 2012-02-29 05:55:49.000 060 33361.11 385.50 2315.88 33.27 2012-02-29 05:55:50.000 060 33361.13 385.48 2315.90 33.27 2012-02-29 05:55:51.000 060 33361.10 385.47 2315.90 33.27 2012-02-29 05:55:52.000 060 33361.08 385.51 2316.01 33.27 2012-02-29 05:55:53.000 060 33361.03 385.48 2315.85 33.27 2012-02-29 05:55:54.000 060 33360.95 385.46 2315.93 33.27 2012-02-29 05:55:55.000 060 33360.92 385.50 2315.91 33.27 2012-02-29 05:55:55.000 060 33360.99 385.53 2315.89 33.27 2012-02-29 05:55:57.000 060 33360.84 385.53 2315.87 33.27 2012-02-29 05:55:58.000 060 33360.89 385.48 2315.97 33.27 2012-02-29 05:55:59.000 060 33360.87 385.49 2315.95 33.28 2012-02-29 05:56:00.000 060 33360.85 385.49 2315.95 33.27 2012-02-29 05:56:01.000 060 33360.90 385.51 2315.97 33.27 2012-02-29 05:56:02.000 060 33360.90 385.54 2316.01 33.27 2012-02-29 05:56:03.000 060 33360.83 385.51 2315.98 33.27 2012-02-29 05:56:04.000 060 33360.81 385.54 2315.91 33.27 2012-02-29 05:56:05.000 060 33360.91 385.50 2315.86 33.27 2012-02-29 05:56:06.000 060 33360.82 385.49 2316.00 33.27 2012-02-29 05:56:07.000 060 33360.87 385.53 2315.97 33.27 2012-02-29 05:56:08.000 060 33360.89 385.53 2315.97 33.27 2012-02-29 05:56:09.000 060 33360.81 385.54 2315.98 33.27 2012-02-29 05:56:10.000 060 33360.89 385.52 2316.00 33.27 2012-02-29 05:56:11.000 060 33360.84 385.53 2316.03 33.27 2012-02-29 05:56:12.000 060 33360.91 385.55 2315.98 33.27 2012-02-29 05:56:13.000 060 33360.89 385.56 2315.97 33.28 2012-02-29 05:56:14.000 060 33360.98 385.55 2315.99 33.27 2012-02-29 05:56:15.000 060 33360.83 385.52 2315.94 33.27 2012-02-29 05:56:16.000 060 33360.89 385.52 2316.04 33.27 2012-02-29 05:56:17.000 060 33360.93 385.57 2316.01 33.27 2012-02-29 05:56:18.000 060 33360.93 385.56 2315.91 33.27 2012-02-29 05:56:19.000 060 33361.05 385.59 2316.04 33.27 2012-02-29 05:56:20.000 060 33360.96 385.56 2315.97 33.27 2012-02-29 05:56:21.000 060 33360.99 385.59 2316.03 33.28 2012-02-29 05:56:22.000 060 33361.06 385.65 2315.97 33.27 2012-02-29 05:56:23.000 060 33361.04 385.65 2316.01 33.27 2012-02-29 05:56:24.000 060 33361.02 385.58 2315.96 33.27 2012-02-29 05:56:25.000 060 33361.00 385.65 2315.97 33.27 2012-02-29 05:56:26.000 060 33361.08 385.64 2316.02 33.27 2012-02-29 05:56:27.000 060 33361.04 385.64 2316.04 33.27 2012-02-29 05:56:28.000 060 33361.17 385.68 2316.02 33.27 2012-02-29 05:56:29.000 060 33361.12 385.69 2315.98 33.27 2012-02-29 05:56:30.000 060 33361.28 385.66 2315.94 33.27 2012-02-29 05:56:31.000 060 33361.19 385.66 2316.07 33.27 2012-02-29 05:56:32.000 060 33361.21 385.71 2315.98 33.27 2012-02-29 05:56:33.000 060 33361.24 385.69 2315.97 33.27 2012-02-29 05:56:34.000 060 33361.21 385.74 2315.89 33.27 2012-02-29 05:56:35.000 060 33361.30 385.73 2316.00 33.27 2012-02-29 05:56:36.000 060 33361.16 385.72 2315.97 33.28 2012-02-29 05:56:36.000 060 33361.29 385.74 2315.93 33.27 2012-02-29 05:56:38.000 060 33361.21 385.75 2315.98 33.27 2012-02-29 05:56:39.000 060 33361.18 385.72 2315.88 33.27 2012-02-29 05:56:40.000 060 33361.14 385.73 2315.97 33.27 2012-02-29 05:56:41.000 060 33361.27 385.80 2315.88 33.27 2012-02-29 05:56:42.000 060 33361.30 385.79 2315.89 33.27 2012-02-29 05:56:43.000 060 33361.28 385.75 2315.99 33.28 2012-02-29 05:56:44.000 060 33361.26 385.81 2315.97 33.27 2012-02-29 05:56:45.000 060 33361.24 385.81 2315.93 33.27 2012-02-29 05:56:46.000 060 33361.30 385.79 2315.99 33.27 2012-02-29 05:56:47.000 060 33361.30 385.79 2315.94 33.27 2012-02-29 05:56:48.000 060 33361.24 385.78 2315.86 33.27 2012-02-29 05:56:49.000 060 33361.22 385.81 2315.98 33.27 2012-02-29 05:56:49.000 060 33361.29 385.83 2315.88 33.27 2012-02-29 05:56:51.000 060 33361.19 385.83 2315.88 33.27 2012-02-29 05:56:52.000 060 33361.21 385.88 2315.93 33.27 2012-02-29 05:56:53.000 060 33361.17 385.88 2316.03 33.27 2012-02-29 05:56:54.000 060 33361.16 385.87 2315.91 33.27 2012-02-29 05:56:55.000 060 33361.15 385.87 2316.01 33.27 2012-02-29 05:56:56.000 060 33361.10 385.89 2316.00 33.27 2012-02-29 05:56:57.000 060 33361.08 385.88 2315.96 33.27 2012-02-29 05:56:58.000 060 33361.12 385.88 2316.06 33.27 2012-02-29 05:56:59.000 060 33361.09 385.92 2316.06 33.27 2012-02-29 05:57:00.000 060 33361.13 385.93 2316.00 33.27 2012-02-29 05:57:01.000 060 33360.97 385.85 2316.03 33.27 2012-02-29 05:57:02.000 060 33360.98 385.88 2316.01 33.27 2012-02-29 05:57:03.000 060 33361.02 385.89 2315.99 33.27 2012-02-29 05:57:04.000 060 33361.00 385.99 2316.02 33.27 2012-02-29 05:57:05.000 060 33360.96 385.93 2316.02 33.27 2012-02-29 05:57:06.000 060 33360.96 385.93 2315.94 33.27 2012-02-29 05:57:07.000 060 33360.96 385.92 2316.02 33.27 2012-02-29 05:57:08.000 060 33361.02 385.90 2315.97 33.27 2012-02-29 05:57:09.000 060 33360.92 385.90 2315.95 33.27 2012-02-29 05:57:10.000 060 33360.97 385.92 2316.01 33.27 2012-02-29 05:57:11.000 060 33361.02 385.92 2315.99 33.27 2012-02-29 05:57:12.000 060 33360.97 385.93 2316.00 33.27 2012-02-29 05:57:13.000 060 33360.96 385.92 2316.01 33.27 2012-02-29 05:57:14.000 060 33360.96 385.89 2316.01 33.27 2012-02-29 05:57:15.000 060 33360.87 385.91 2316.04 33.27 2012-02-29 05:57:16.000 060 33360.86 385.95 2315.99 33.27 2012-02-29 05:57:17.000 060 33360.92 385.94 2316.07 33.27 2012-02-29 05:57:18.000 060 33360.90 385.97 2316.03 33.27 2012-02-29 05:57:19.000 060 33360.84 385.96 2316.13 33.27 2012-02-29 05:57:20.000 060 33360.89 385.94 2316.06 33.27 2012-02-29 05:57:21.000 060 33360.85 385.93 2316.01 33.27 2012-02-29 05:57:22.000 060 33360.90 385.92 2316.11 33.27 2012-02-29 05:57:23.000 060 33360.91 385.93 2316.07 33.27 2012-02-29 05:57:24.000 060 33360.87 386.00 2316.11 33.27 2012-02-29 05:57:25.000 060 33360.81 385.98 2316.12 33.27 2012-02-29 05:57:26.000 060 33360.91 385.95 2316.12 33.27 2012-02-29 05:57:27.000 060 33360.89 386.00 2316.18 33.27 2012-02-29 05:57:28.000 060 33360.84 385.98 2316.14 33.27 2012-02-29 05:57:29.000 060 33360.80 385.98 2316.12 33.27 2012-02-29 05:57:30.000 060 33360.74 386.02 2316.03 33.27 2012-02-29 05:57:30.000 060 33360.84 386.00 2316.16 33.27 2012-02-29 05:57:32.000 060 33360.65 385.98 2316.16 33.27 2012-02-29 05:57:33.000 060 33360.69 385.98 2316.18 33.27 2012-02-29 05:57:34.000 060 33360.71 386.00 2316.09 33.27 2012-02-29 05:57:35.000 060 33360.74 385.98 2316.19 33.27 2012-02-29 05:57:36.000 060 33360.70 385.99 2316.16 33.27 2012-02-29 05:57:37.000 060 33360.72 385.99 2316.18 33.27 2012-02-29 05:57:38.000 060 33360.69 386.02 2316.20 33.27 2012-02-29 05:57:39.000 060 33360.66 386.00 2316.15 33.27 2012-02-29 05:57:40.000 060 33360.69 386.01 2316.21 33.27 2012-02-29 05:57:41.000 060 33360.57 385.98 2316.14 33.27 2012-02-29 05:57:42.000 060 33360.62 385.93 2316.12 33.27 2012-02-29 05:57:43.000 060 33360.66 385.99 2316.13 33.27 2012-02-29 05:57:43.000 060 33360.63 385.98 2316.17 33.27 2012-02-29 05:57:45.000 060 33360.65 386.02 2316.12 33.27 2012-02-29 05:57:46.000 060 33360.59 386.02 2316.09 33.27 2012-02-29 05:57:47.000 060 33360.69 385.99 2316.22 33.27 2012-02-29 05:57:48.000 060 33360.69 385.96 2316.13 33.27 2012-02-29 05:57:49.000 060 33360.71 385.97 2316.23 33.27 2012-02-29 05:57:50.000 060 33360.74 386.02 2316.15 33.27 2012-02-29 05:57:51.000 060 33360.75 386.03 2316.19 33.27 2012-02-29 05:57:52.000 060 33360.79 386.01 2316.11 33.27 2012-02-29 05:57:53.000 060 33360.67 386.03 2316.24 33.27 2012-02-29 05:57:54.000 060 33360.77 385.99 2316.14 33.27 2012-02-29 05:57:55.000 060 33360.73 385.97 2316.10 33.27 2012-02-29 05:57:56.000 060 33360.78 386.00 2316.19 33.27 2012-02-29 05:57:57.000 060 33360.71 386.02 2316.13 33.27 2012-02-29 05:57:58.000 060 33360.76 385.98 2316.09 33.27 2012-02-29 05:57:59.000 060 33360.77 385.98 2316.17 33.27 2012-02-29 05:58:00.000 060 33360.80 386.02 2316.19 33.27 2012-02-29 05:58:01.000 060 33360.78 386.03 2316.14 33.27 2012-02-29 05:58:02.000 060 33360.80 385.98 2316.14 33.27 2012-02-29 05:58:03.000 060 33360.84 386.01 2316.20 33.27 2012-02-29 05:58:04.000 060 33360.74 385.98 2316.20 33.27 2012-02-29 05:58:05.000 060 33360.72 386.02 2316.13 33.27 2012-02-29 05:58:06.000 060 33360.85 386.02 2316.19 33.27 2012-02-29 05:58:07.000 060 33360.72 386.03 2316.12 33.27 2012-02-29 05:58:08.000 060 33360.83 385.98 2316.19 33.27 2012-02-29 05:58:09.000 060 33360.80 386.04 2316.13 33.27 2012-02-29 05:58:10.000 060 33360.79 386.06 2316.18 33.27 2012-02-29 05:58:11.000 060 33360.80 386.00 2316.15 33.27 2012-02-29 05:58:12.000 060 33360.78 386.05 2316.13 33.27 2012-02-29 05:58:13.000 060 33360.81 386.07 2316.13 33.27 2012-02-29 05:58:14.000 060 33360.88 386.00 2316.12 33.27 2012-02-29 05:58:15.000 060 33360.90 386.04 2316.17 33.27 2012-02-29 05:58:16.000 060 33360.83 386.01 2316.13 33.27 2012-02-29 05:58:17.000 060 33360.80 386.03 2316.11 33.27 2012-02-29 05:58:18.000 060 33360.82 386.04 2316.13 33.27 2012-02-29 05:58:19.000 060 33360.84 386.00 2316.13 33.27 2012-02-29 05:58:20.000 060 33360.93 386.04 2316.10 33.27 2012-02-29 05:58:21.000 060 33360.86 386.02 2316.10 33.27 2012-02-29 05:58:22.000 060 33360.86 385.99 2316.13 33.27 2012-02-29 05:58:23.000 060 33360.78 385.99 2316.13 33.27 2012-02-29 05:58:24.000 060 33360.81 385.98 2316.16 33.27 2012-02-29 05:58:24.000 060 33360.81 386.01 2316.14 33.27 2012-02-29 05:58:26.000 060 33360.73 385.97 2316.11 33.27 2012-02-29 05:58:27.000 060 33360.84 385.96 2316.12 33.27 2012-02-29 05:58:28.000 060 33360.85 386.00 2316.19 33.27 2012-02-29 05:58:29.000 060 33360.74 385.99 2316.15 33.27 2012-02-29 05:58:30.000 060 33360.77 385.94 2316.13 33.27 2012-02-29 05:58:31.000 060 33360.68 386.02 2316.20 33.27 2012-02-29 05:58:32.000 060 33360.69 385.95 2316.12 33.27 2012-02-29 05:58:33.000 060 33360.69 385.99 2316.12 33.27 2012-02-29 05:58:34.000 060 33360.71 385.98 2316.15 33.27 2012-02-29 05:58:35.000 060 33360.65 386.00 2316.18 33.27 2012-02-29 05:58:36.000 060 33360.65 385.99 2316.19 33.27 2012-02-29 05:58:37.000 060 33360.78 385.98 2316.14 33.27 2012-02-29 05:58:37.000 060 33360.59 385.97 2316.20 33.27 2012-02-29 05:58:39.000 060 33360.69 385.93 2316.20 33.27 2012-02-29 05:58:40.000 060 33360.71 385.93 2316.14 33.27 2012-02-29 05:58:41.000 060 33360.71 385.93 2316.20 33.27 2012-02-29 05:58:42.000 060 33360.68 385.97 2316.09 33.27 2012-02-29 05:58:43.000 060 33360.66 385.92 2316.10 33.27 2012-02-29 05:58:44.000 060 33360.63 385.98 2316.13 33.27 2012-02-29 05:58:45.000 060 33360.65 385.94 2316.13 33.27 2012-02-29 05:58:46.000 060 33360.60 385.94 2316.15 33.27 2012-02-29 05:58:47.000 060 33360.65 385.94 2316.09 33.27 2012-02-29 05:58:48.000 060 33360.65 385.95 2316.16 33.27 2012-02-29 05:58:49.000 060 33360.61 385.95 2316.06 33.27 2012-02-29 05:58:50.000 060 33360.59 385.97 2316.04 33.27 2012-02-29 05:58:51.000 060 33360.59 385.96 2316.13 33.27 2012-02-29 05:58:52.000 060 33360.54 385.94 2316.14 33.27 2012-02-29 05:58:53.000 060 33360.62 385.91 2316.13 33.27 2012-02-29 05:58:54.000 060 33360.59 385.89 2316.14 33.27 2012-02-29 05:58:55.000 060 33360.57 385.89 2316.13 33.27 2012-02-29 05:58:56.000 060 33360.55 385.93 2316.09 33.27 2012-02-29 05:58:57.000 060 33360.55 385.90 2316.13 33.27 2012-02-29 05:58:58.000 060 33360.56 385.91 2316.16 33.27 2012-02-29 05:58:59.000 060 33360.65 385.88 2316.10 33.27 2012-02-29 05:59:00.000 060 33360.67 385.89 2316.09 33.27 2012-02-29 05:59:01.000 060 33360.63 385.90 2316.20 33.27 2012-02-29 05:59:02.000 060 33360.59 385.92 2316.20 33.27 2012-02-29 05:59:03.000 060 33360.61 385.87 2316.19 33.27 2012-02-29 05:59:04.000 060 33360.51 385.87 2316.19 33.27 2012-02-29 05:59:05.000 060 33360.47 385.89 2316.13 33.27 2012-02-29 05:59:06.000 060 33360.62 385.87 2316.18 33.27 2012-02-29 05:59:07.000 060 33360.58 385.83 2316.15 33.27 2012-02-29 05:59:08.000 060 33360.57 385.87 2316.19 33.27 2012-02-29 05:59:09.000 060 33360.49 385.81 2316.09 33.27 2012-02-29 05:59:10.000 060 33360.65 385.84 2316.06 33.27 2012-02-29 05:59:11.000 060 33360.57 385.89 2316.12 33.27 2012-02-29 05:59:12.000 060 33360.55 385.83 2316.14 33.27 2012-02-29 05:59:13.000 060 33360.43 385.84 2316.13 33.27 2012-02-29 05:59:14.000 060 33360.56 385.85 2316.11 33.27 2012-02-29 05:59:15.000 060 33360.56 385.88 2316.03 33.27 2012-02-29 05:59:16.000 060 33360.56 385.81 2316.05 33.27 2012-02-29 05:59:17.000 060 33360.53 385.83 2316.12 33.27 2012-02-29 05:59:18.000 060 33360.50 385.81 2316.13 33.27 2012-02-29 05:59:18.000 060 33360.54 385.79 2316.09 33.27 2012-02-29 05:59:20.000 060 33360.48 385.79 2316.11 33.27 2012-02-29 05:59:21.000 060 33360.48 385.79 2316.13 33.27 2012-02-29 05:59:22.000 060 33360.50 385.78 2316.10 33.27 2012-02-29 05:59:23.000 060 33360.50 385.80 2316.15 33.27 2012-02-29 05:59:24.000 060 33360.49 385.81 2316.09 33.27 2012-02-29 05:59:25.000 060 33360.55 385.83 2316.09 33.27 2012-02-29 05:59:26.000 060 33360.43 385.82 2316.09 33.27 2012-02-29 05:59:27.000 060 33360.43 385.76 2316.12 33.27 2012-02-29 05:59:28.000 060 33360.36 385.78 2316.10 33.27 2012-02-29 05:59:29.000 060 33360.48 385.82 2316.11 33.27 2012-02-29 05:59:30.000 060 33360.47 385.80 2316.03 33.27 2012-02-29 05:59:31.000 060 33360.44 385.80 2316.14 33.27 2012-02-29 05:59:31.000 060 33360.39 385.78 2316.13 33.27 2012-02-29 05:59:33.000 060 33360.55 385.79 2316.04 33.27 2012-02-29 05:59:34.000 060 33360.50 385.81 2316.07 33.27 2012-02-29 05:59:35.000 060 33360.46 385.79 2316.09 33.27 2012-02-29 05:59:36.000 060 33360.53 385.79 2316.05 33.27 2012-02-29 05:59:37.000 060 33360.45 385.79 2316.12 33.27 2012-02-29 05:59:38.000 060 33360.43 385.82 2316.01 33.27 2012-02-29 05:59:39.000 060 33360.53 385.79 2316.09 33.27 2012-02-29 05:59:40.000 060 33360.49 385.77 2316.15 33.27 2012-02-29 05:59:41.000 060 33360.59 385.79 2316.07 33.27 2012-02-29 05:59:42.000 060 33360.47 385.76 2316.08 33.27 2012-02-29 05:59:43.000 060 33360.40 385.75 2316.00 33.27 2012-02-29 05:59:44.000 060 33360.56 385.79 2316.06 33.27 2012-02-29 05:59:45.000 060 33360.48 385.81 2316.10 33.27 2012-02-29 05:59:46.000 060 33360.54 385.79 2316.07 33.27 2012-02-29 05:59:47.000 060 33360.46 385.74 2316.12 33.27 2012-02-29 05:59:48.000 060 33360.57 385.75 2316.04 33.27 2012-02-29 05:59:49.000 060 33360.48 385.72 2316.04 33.27 2012-02-29 05:59:50.000 060 33360.55 385.67 2316.06 33.27 2012-02-29 05:59:51.000 060 33360.44 385.72 2316.02 33.27 2012-02-29 05:59:52.000 060 33360.53 385.70 2316.04 33.27 2012-02-29 05:59:53.000 060 33360.50 385.77 2316.07 33.27 2012-02-29 05:59:54.000 060 33360.46 385.72 2316.06 33.27 2012-02-29 05:59:55.000 060 33360.46 385.78 2316.10 33.27 2012-02-29 05:59:56.000 060 33360.39 385.76 2316.10 33.27 2012-02-29 05:59:57.000 060 33360.52 385.75 2316.03 33.27 2012-02-29 05:59:58.000 060 33360.50 385.74 2316.07 33.27 2012-02-29 05:59:59.000 060 33360.45 385.78 2316.05 33.27 2012-02-29 06:00:00.000 060 33360.45 385.76 2316.10 33.27 2012-02-29 06:00:01.000 060 33360.45 385.71 2316.02 33.27 2012-02-29 06:00:02.000 060 33360.50 385.73 2316.00 33.27 2012-02-29 06:00:03.000 060 33360.44 385.72 2316.04 33.27 2012-02-29 06:00:04.000 060 33360.32 385.73 2316.00 33.27 2012-02-29 06:00:05.000 060 33360.46 385.78 2316.08 33.27 2012-02-29 06:00:06.000 060 33360.44 385.70 2316.13 33.27 2012-02-29 06:00:07.000 060 33360.50 385.67 2316.12 33.27 2012-02-29 06:00:08.000 060 33360.38 385.70 2316.04 33.27 2012-02-29 06:00:09.000 060 33360.46 385.66 2316.12 33.27 2012-02-29 06:00:10.000 060 33360.46 385.65 2316.07 33.27 2012-02-29 06:00:11.000 060 33360.43 385.66 2316.00 33.27 2012-02-29 06:00:12.000 060 33360.44 385.69 2316.07 33.27 2012-02-29 06:00:12.000 060 33360.41 385.68 2316.00 33.27 2012-02-29 06:00:14.000 060 33360.51 385.71 2316.05 33.27 2012-02-29 06:00:15.000 060 33360.53 385.70 2316.07 33.27 2012-02-29 06:00:16.000 060 33360.44 385.67 2316.00 33.27 2012-02-29 06:00:17.000 060 33360.52 385.70 2316.06 33.27 2012-02-29 06:00:18.000 060 33360.47 385.66 2316.08 33.27 2012-02-29 06:00:19.000 060 33360.44 385.65 2316.14 33.27 2012-02-29 06:00:20.000 060 33360.43 385.67 2316.04 33.27 2012-02-29 06:00:21.000 060 33360.54 385.69 2316.07 33.27 2012-02-29 06:00:22.000 060 33360.51 385.66 2316.06 33.27 2012-02-29 06:00:23.000 060 33360.48 385.69 2315.98 33.27 2012-02-29 06:00:24.000 060 33360.53 385.65 2316.00 33.27 2012-02-29 06:00:25.000 060 33360.64 385.68 2316.02 33.27 2012-02-29 06:00:25.000 060 33360.64 385.69 2315.94 33.27 2012-02-29 06:00:27.000 060 33360.63 385.65 2316.00 33.27 2012-02-29 06:00:28.000 060 33360.58 385.62 2315.99 33.27 2012-02-29 06:00:29.000 060 33360.61 385.63 2315.98 33.27 2012-02-29 06:00:30.000 060 33360.59 385.64 2315.94 33.27 2012-02-29 06:00:31.000 060 33360.64 385.64 2315.98 33.27 2012-02-29 06:00:32.000 060 33360.71 385.60 2315.99 33.27 2012-02-29 06:00:33.000 060 33360.67 385.65 2315.99 33.27 2012-02-29 06:00:34.000 060 33360.69 385.66 2315.90 33.27 2012-02-29 06:00:35.000 060 33360.68 385.68 2315.97 33.27 2012-02-29 06:00:36.000 060 33360.68 385.66 2315.99 33.27 2012-02-29 06:00:37.000 060 33360.71 385.60 2315.92 33.27 2012-02-29 06:00:38.000 060 33360.68 385.60 2315.99 33.27 2012-02-29 06:00:39.000 060 33360.71 385.64 2315.95 33.27 2012-02-29 06:00:40.000 060 33360.75 385.65 2315.92 33.27 2012-02-29 06:00:41.000 060 33360.71 385.66 2315.95 33.27 2012-02-29 06:00:42.000 060 33360.67 385.67 2315.91 33.27 2012-02-29 06:00:43.000 060 33360.62 385.67 2315.98 33.27 2012-02-29 06:00:44.000 060 33360.72 385.64 2316.00 33.27 2012-02-29 06:00:45.000 060 33360.70 385.66 2315.89 33.27 2012-02-29 06:00:46.000 060 33360.69 385.63 2315.97 33.27 2012-02-29 06:00:47.000 060 33360.67 385.68 2315.93 33.27 2012-02-29 06:00:48.000 060 33360.67 385.69 2315.86 33.27 2012-02-29 06:00:49.000 060 33360.74 385.67 2315.92 33.27 2012-02-29 06:00:50.000 060 33360.68 385.66 2315.93 33.27 2012-02-29 06:00:51.000 060 33360.57 385.62 2315.91 33.27 2012-02-29 06:00:52.000 060 33360.57 385.63 2315.93 33.27 2012-02-29 06:00:53.000 060 33360.67 385.64 2315.95 33.27 2012-02-29 06:00:54.000 060 33360.79 385.68 2316.01 33.27 2012-02-29 06:00:55.000 060 33360.64 385.64 2315.89 33.27 2012-02-29 06:00:56.000 060 33360.65 385.64 2315.93 33.27 2012-02-29 06:00:57.000 060 33360.74 385.66 2315.97 33.27 2012-02-29 06:00:58.000 060 33360.71 385.64 2316.00 33.27 2012-02-29 06:00:59.000 060 33360.61 385.68 2315.88 33.27 2012-02-29 06:01:00.000 060 33360.69 385.62 2315.92 33.27 2012-02-29 06:01:01.000 060 33360.68 385.63 2315.91 33.27 2012-02-29 06:01:02.000 060 33360.69 385.67 2315.92 33.27 2012-02-29 06:01:03.000 060 33360.68 385.70 2315.87 33.27 2012-02-29 06:01:04.000 060 33360.62 385.67 2315.93 33.27 2012-02-29 06:01:05.000 060 33360.60 385.68 2315.84 33.27 2012-02-29 06:01:06.000 060 33360.65 385.64 2315.87 33.27 2012-02-29 06:01:06.000 060 33360.69 385.63 2315.92 33.27 2012-02-29 06:01:08.000 060 33360.60 385.69 2315.84 33.27 2012-02-29 06:01:09.000 060 33360.80 385.68 2315.94 33.27 2012-02-29 06:01:10.000 060 33360.69 385.67 2315.91 33.27 2012-02-29 06:01:11.000 060 33360.62 385.67 2315.91 33.27 2012-02-29 06:01:12.000 060 33360.68 385.66 2315.87 33.27 2012-02-29 06:01:13.000 060 33360.65 385.68 2315.82 33.27 2012-02-29 06:01:14.000 060 33360.72 385.66 2315.91 33.27 2012-02-29 06:01:15.000 060 33360.69 385.66 2315.93 33.27 2012-02-29 06:01:16.000 060 33360.62 385.66 2315.96 33.27 2012-02-29 06:01:17.000 060 33360.76 385.67 2315.97 33.27 2012-02-29 06:01:18.000 060 33360.71 385.66 2315.89 33.27 2012-02-29 06:01:19.000 060 33360.65 385.69 2315.88 33.27 2012-02-29 06:01:19.000 060 33360.70 385.68 2315.93 33.27 2012-02-29 06:01:21.000 060 33360.78 385.67 2315.98 33.27 2012-02-29 06:01:22.000 060 33360.70 385.65 2315.98 33.27 2012-02-29 06:01:23.000 060 33360.68 385.68 2315.94 33.27 2012-02-29 06:01:24.000 060 33360.72 385.69 2315.89 33.27 2012-02-29 06:01:25.000 060 33360.72 385.69 2315.87 33.27 2012-02-29 06:01:26.000 060 33360.72 385.68 2315.92 33.27 2012-02-29 06:01:27.000 060 33360.77 385.70 2315.88 33.27 2012-02-29 06:01:28.000 060 33360.67 385.71 2315.88 33.27 2012-02-29 06:01:29.000 060 33360.71 385.70 2315.85 33.27 2012-02-29 06:01:30.000 060 33360.68 385.70 2315.98 33.27 2012-02-29 06:01:31.000 060 33360.68 385.70 2315.87 33.27 2012-02-29 06:01:32.000 060 33360.71 385.71 2315.86 33.27 2012-02-29 06:01:33.000 060 33360.71 385.73 2315.92 33.27 2012-02-29 06:01:34.000 060 33360.62 385.70 2315.92 33.27 2012-02-29 06:01:35.000 060 33360.65 385.68 2315.93 33.27 2012-02-29 06:01:36.000 060 33360.67 385.72 2315.87 33.27 2012-02-29 06:01:37.000 060 33360.72 385.71 2315.89 33.27 2012-02-29 06:01:38.000 060 33360.69 385.67 2315.89 33.27 2012-02-29 06:01:39.000 060 33360.64 385.72 2315.94 33.27 2012-02-29 06:01:40.000 060 33360.67 385.69 2315.91 33.27 2012-02-29 06:01:41.000 060 33360.72 385.69 2315.93 33.27 2012-02-29 06:01:42.000 060 33360.59 385.70 2315.89 33.27 2012-02-29 06:01:43.000 060 33360.73 385.71 2315.86 33.27 2012-02-29 06:01:44.000 060 33360.57 385.74 2315.95 33.27 2012-02-29 06:01:45.000 060 33360.71 385.65 2315.94 33.27 2012-02-29 06:01:46.000 060 33360.59 385.67 2315.92 33.27 2012-02-29 06:01:47.000 060 33360.69 385.68 2315.91 33.27 2012-02-29 06:01:48.000 060 33360.77 385.69 2315.94 33.27 2012-02-29 06:01:49.000 060 33360.72 385.71 2315.97 33.27 2012-02-29 06:01:50.000 060 33360.74 385.69 2315.96 33.27 2012-02-29 06:01:51.000 060 33360.75 385.69 2315.99 33.27 2012-02-29 06:01:52.000 060 33360.69 385.69 2315.97 33.27 2012-02-29 06:01:53.000 060 33360.69 385.68 2315.91 33.27 2012-02-29 06:01:54.000 060 33360.80 385.72 2315.88 33.27 2012-02-29 06:01:55.000 060 33360.74 385.69 2315.96 33.27 2012-02-29 06:01:56.000 060 33360.82 385.68 2315.89 33.27 2012-02-29 06:01:57.000 060 33360.81 385.69 2315.99 33.27 2012-02-29 06:01:58.000 060 33360.80 385.72 2315.93 33.27 2012-02-29 06:01:59.000 060 33360.78 385.70 2315.88 33.27 2012-02-29 06:02:00.000 060 33360.80 385.65 2315.89 33.27 2012-02-29 06:02:00.000 060 33360.86 385.72 2315.88 33.27 2012-02-29 06:02:02.000 060 33360.81 385.65 2315.87 33.27 2012-02-29 06:02:03.000 060 33360.74 385.66 2315.93 33.27 2012-02-29 06:02:04.000 060 33360.77 385.68 2315.88 33.27 2012-02-29 06:02:05.000 060 33360.84 385.68 2315.79 33.27 2012-02-29 06:02:06.000 060 33360.89 385.66 2315.87 33.27 2012-02-29 06:02:07.000 060 33360.77 385.70 2315.89 33.27 2012-02-29 06:02:08.000 060 33360.74 385.68 2315.82 33.27 2012-02-29 06:02:09.000 060 33360.78 385.69 2315.86 33.27 2012-02-29 06:02:10.000 060 33360.80 385.71 2315.79 33.27 2012-02-29 06:02:11.000 060 33360.80 385.69 2315.86 33.27 2012-02-29 06:02:12.000 060 33360.85 385.74 2315.89 33.27 2012-02-29 06:02:13.000 060 33360.84 385.74 2315.80 33.27 2012-02-29 06:02:13.000 060 33360.79 385.73 2315.81 33.27 2012-02-29 06:02:15.000 060 33360.81 385.69 2315.81 33.27 2012-02-29 06:02:16.000 060 33360.76 385.73 2315.86 33.27 2012-02-29 06:02:17.000 060 33360.81 385.68 2315.89 33.27 2012-02-29 06:02:18.000 060 33360.71 385.71 2315.91 33.27 2012-02-29 06:02:19.000 060 33360.74 385.68 2315.91 33.27 2012-02-29 06:02:20.000 060 33360.74 385.72 2315.89 33.27 2012-02-29 06:02:21.000 060 33360.74 385.71 2315.97 33.27 2012-02-29 06:02:22.000 060 33360.73 385.70 2315.88 33.27 2012-02-29 06:02:23.000 060 33360.78 385.71 2315.86 33.27 2012-02-29 06:02:24.000 060 33360.75 385.69 2315.88 33.27 2012-02-29 06:02:25.000 060 33360.80 385.67 2315.87 33.27 2012-02-29 06:02:26.000 060 33360.79 385.67 2315.86 33.27 2012-02-29 06:02:27.000 060 33360.87 385.62 2315.89 33.27 2012-02-29 06:02:28.000 060 33360.94 385.61 2315.82 33.27 2012-02-29 06:02:29.000 060 33360.90 385.67 2315.92 33.27 2012-02-29 06:02:30.000 060 33360.93 385.68 2315.82 33.27 2012-02-29 06:02:31.000 060 33360.84 385.62 2315.90 33.27 2012-02-29 06:02:32.000 060 33360.97 385.69 2315.82 33.27 2012-02-29 06:02:33.000 060 33360.89 385.66 2315.80 33.27 2012-02-29 06:02:34.000 060 33360.87 385.62 2315.82 33.27 2012-02-29 06:02:35.000 060 33360.89 385.61 2315.86 33.27 2012-02-29 06:02:36.000 060 33360.96 385.67 2315.79 33.27 2012-02-29 06:02:37.000 060 33360.90 385.62 2315.79 33.27 2012-02-29 06:02:38.000 060 33360.97 385.64 2315.79 33.27 2012-02-29 06:02:39.000 060 33360.99 385.68 2315.81 33.27 2012-02-29 06:02:40.000 060 33361.00 385.68 2315.76 33.27 2012-02-29 06:02:41.000 060 33360.95 385.67 2315.88 33.27 2012-02-29 06:02:42.000 060 33361.01 385.70 2315.86 33.27 2012-02-29 06:02:43.000 060 33360.96 385.64 2315.82 33.27 2012-02-29 06:02:44.000 060 33360.97 385.64 2315.70 33.27 2012-02-29 06:02:45.000 060 33360.96 385.65 2315.77 33.27 2012-02-29 06:02:46.000 060 33360.93 385.63 2315.75 33.27 2012-02-29 06:02:47.000 060 33361.02 385.62 2315.82 33.27 2012-02-29 06:02:48.000 060 33360.95 385.64 2315.88 33.27 2012-02-29 06:02:49.000 060 33360.89 385.65 2315.88 33.27 2012-02-29 06:02:50.000 060 33360.93 385.63 2315.67 33.27 2012-02-29 06:02:51.000 060 33360.99 385.64 2315.89 33.27 2012-02-29 06:02:52.000 060 33360.97 385.63 2315.83 33.27 2012-02-29 06:02:53.000 060 33360.93 385.63 2315.68 33.27 2012-02-29 06:02:54.000 060 33360.96 385.62 2315.74 33.27 2012-02-29 06:02:54.000 060 33360.92 385.62 2315.77 33.27 2012-02-29 06:02:56.000 060 33360.93 385.62 2315.82 33.27 2012-02-29 06:02:57.000 060 33360.87 385.60 2315.82 33.27 2012-02-29 06:02:58.000 060 33360.86 385.65 2315.79 33.27 2012-02-29 06:02:59.000 060 33360.91 385.60 2315.86 33.27 2012-02-29 06:03:00.000 060 33360.86 385.61 2315.82 33.27 2012-02-29 06:03:01.000 060 33360.87 385.62 2315.68 33.27 2012-02-29 06:03:02.000 060 33360.84 385.63 2315.78 33.27 2012-02-29 06:03:03.000 060 33360.76 385.60 2315.79 33.27 2012-02-29 06:03:04.000 060 33360.80 385.60 2315.74 33.27 2012-02-29 06:03:05.000 060 33360.91 385.64 2315.77 33.27 2012-02-29 06:03:06.000 060 33360.88 385.57 2315.79 33.27 2012-02-29 06:03:07.000 060 33360.94 385.61 2315.73 33.27 2012-02-29 06:03:07.000 060 33360.85 385.58 2315.76 33.27 2012-02-29 06:03:09.000 060 33360.90 385.58 2315.78 33.27 2012-02-29 06:03:10.000 060 33360.90 385.56 2315.78 33.27 2012-02-29 06:03:11.000 060 33360.89 385.57 2315.82 33.27 2012-02-29 06:03:12.000 060 33360.91 385.54 2315.75 33.27 2012-02-29 06:03:13.000 060 33360.96 385.57 2315.76 33.27 2012-02-29 06:03:14.000 060 33360.99 385.60 2315.73 33.27 2012-02-29 06:03:15.000 060 33360.83 385.61 2315.77 33.27 2012-02-29 06:03:16.000 060 33360.83 385.58 2315.82 33.27 2012-02-29 06:03:17.000 060 33360.86 385.54 2315.76 33.27 2012-02-29 06:03:18.000 060 33360.85 385.62 2315.82 33.27 2012-02-29 06:03:19.000 060 33360.82 385.60 2315.80 33.27 2012-02-29 06:03:20.000 060 33360.81 385.58 2315.82 33.27 2012-02-29 06:03:21.000 060 33360.86 385.60 2315.75 33.27 2012-02-29 06:03:22.000 060 33360.76 385.58 2315.75 33.27 2012-02-29 06:03:23.000 060 33360.81 385.58 2315.73 33.27 2012-02-29 06:03:24.000 060 33360.83 385.57 2315.70 33.27 2012-02-29 06:03:25.000 060 33360.90 385.56 2315.79 33.27 2012-02-29 06:03:26.000 060 33360.75 385.59 2315.75 33.27 2012-02-29 06:03:27.000 060 33360.78 385.54 2315.85 33.27 2012-02-29 06:03:28.000 060 33360.72 385.52 2315.85 33.27 2012-02-29 06:03:29.000 060 33360.74 385.53 2315.75 33.27 2012-02-29 06:03:30.000 060 33360.72 385.48 2315.73 33.27 2012-02-29 06:03:31.000 060 33360.78 385.53 2315.71 33.27 2012-02-29 06:03:32.000 060 33360.71 385.54 2315.72 33.27 2012-02-29 06:03:33.000 060 33360.65 385.56 2315.72 33.27 2012-02-29 06:03:34.000 060 33360.68 385.53 2315.71 33.27 2012-02-29 06:03:35.000 060 33360.67 385.58 2315.75 33.27 2012-02-29 06:03:36.000 060 33360.68 385.54 2315.79 33.27 2012-02-29 06:03:37.000 060 33360.66 385.57 2315.78 33.27 2012-02-29 06:03:38.000 060 33360.51 385.55 2315.75 33.27 2012-02-29 06:03:39.000 060 33360.52 385.50 2315.74 33.27 2012-02-29 06:03:40.000 060 33360.62 385.52 2315.76 33.27 2012-02-29 06:03:41.000 060 33360.61 385.50 2315.78 33.27 2012-02-29 06:03:42.000 060 33360.50 385.51 2315.73 33.27 2012-02-29 06:03:43.000 060 33360.56 385.52 2315.65 33.27 2012-02-29 06:03:44.000 060 33360.46 385.52 2315.75 33.27 2012-02-29 06:03:45.000 060 33360.38 385.50 2315.82 33.27 2012-02-29 06:03:46.000 060 33360.34 385.49 2315.81 33.27 2012-02-29 06:03:47.000 060 33360.34 385.50 2315.72 33.27 2012-02-29 06:03:48.000 060 33360.37 385.47 2315.76 33.27 2012-02-29 06:03:48.000 060 33360.37 385.50 2315.75 33.27 2012-02-29 06:03:50.000 060 33360.22 385.48 2315.87 33.27 2012-02-29 06:03:51.000 060 33360.30 385.43 2315.82 33.27 2012-02-29 06:03:52.000 060 33360.24 385.44 2315.73 33.27 2012-02-29 06:03:53.000 060 33360.13 385.48 2315.73 33.27 2012-02-29 06:03:54.000 060 33360.12 385.48 2315.82 33.27 2012-02-29 06:03:55.000 060 33360.01 385.42 2315.78 33.27 2012-02-29 06:03:56.000 060 33360.14 385.43 2315.84 33.27 2012-02-29 06:03:57.000 060 33360.07 385.37 2315.79 33.27 2012-02-29 06:03:58.000 060 33360.10 385.36 2315.79 33.27 2012-02-29 06:03:59.000 060 33360.03 385.38 2315.78 33.27 2012-02-29 06:04:00.000 060 33360.03 385.42 2315.89 33.27 2012-02-29 06:04:01.000 060 33359.98 385.39 2315.70 33.27 2012-02-29 06:04:01.000 060 33359.91 385.37 2315.78 33.27 2012-02-29 06:04:03.000 060 33360.09 385.31 2315.78 33.27 2012-02-29 06:04:04.000 060 33360.03 385.31 2315.76 33.27 2012-02-29 06:04:05.000 060 33359.98 385.35 2315.79 33.27 2012-02-29 06:04:06.000 060 33359.87 385.33 2315.79 33.27 2012-02-29 06:04:07.000 060 33359.90 385.29 2315.81 33.27 2012-02-29 06:04:08.000 060 33360.01 385.30 2315.77 33.27 2012-02-29 06:04:09.000 060 33359.85 385.32 2315.76 33.27 2012-02-29 06:04:10.000 060 33359.93 385.28 2315.78 33.27 2012-02-29 06:04:11.000 060 33360.03 385.27 2315.72 33.27 2012-02-29 06:04:12.000 060 33359.97 385.26 2315.84 33.27 2012-02-29 06:04:13.000 060 33359.89 385.26 2315.80 33.27 2012-02-29 06:04:14.000 060 33359.91 385.21 2315.77 33.27 2012-02-29 06:04:15.000 060 33359.95 385.24 2315.78 33.27 2012-02-29 06:04:16.000 060 33359.79 385.19 2315.79 33.27 2012-02-29 06:04:17.000 060 33359.92 385.24 2315.86 33.27 2012-02-29 06:04:18.000 060 33359.81 385.21 2315.73 33.27 2012-02-29 06:04:19.000 060 33359.83 385.19 2315.78 33.27 2012-02-29 06:04:20.000 060 33359.81 385.17 2315.84 33.27 2012-02-29 06:04:21.000 060 33359.80 385.17 2315.78 33.27 2012-02-29 06:04:22.000 060 33359.72 385.15 2315.74 33.27 2012-02-29 06:04:23.000 060 33359.75 385.17 2315.69 33.27 2012-02-29 06:04:24.000 060 33359.79 385.14 2315.72 33.27 2012-02-29 06:04:25.000 060 33359.76 385.10 2315.78 33.27 2012-02-29 06:04:26.000 060 33359.74 385.10 2315.76 33.27 2012-02-29 06:04:27.000 060 33359.58 385.09 2315.73 33.27 2012-02-29 06:04:28.000 060 33359.76 385.06 2315.78 33.27 2012-02-29 06:04:29.000 060 33359.71 385.05 2315.77 33.27 2012-02-29 06:04:30.000 060 33359.66 385.04 2315.78 33.27 2012-02-29 06:04:31.000 060 33359.51 385.03 2315.78 33.27 2012-02-29 06:04:32.000 060 33359.68 385.00 2315.74 33.27 2012-02-29 06:04:33.000 060 33359.67 385.00 2315.72 33.27 2012-02-29 06:04:34.000 060 33359.68 385.00 2315.70 33.27 2012-02-29 06:04:35.000 060 33359.62 384.98 2315.82 33.27 2012-02-29 06:04:36.000 060 33359.67 385.01 2315.79 33.27 2012-02-29 06:04:37.000 060 33359.75 384.98 2315.69 33.27 2012-02-29 06:04:38.000 060 33359.62 384.99 2315.66 33.27 2012-02-29 06:04:39.000 060 33359.72 384.95 2315.76 33.27 2012-02-29 06:04:40.000 060 33359.60 384.93 2315.75 33.27 2012-02-29 06:04:41.000 060 33359.61 384.97 2315.77 33.27 2012-02-29 06:04:42.000 060 33359.63 384.94 2315.64 33.27 2012-02-29 06:04:42.000 060 33359.59 384.94 2315.71 33.27 2012-02-29 06:04:44.000 060 33359.49 384.90 2315.72 33.27 2012-02-29 06:04:45.000 060 33359.65 384.89 2315.66 33.27 2012-02-29 06:04:46.000 060 33359.51 384.87 2315.66 33.27 2012-02-29 06:04:47.000 060 33359.52 384.82 2315.68 33.27 2012-02-29 06:04:48.000 060 33359.53 384.88 2315.68 33.27 2012-02-29 06:04:49.000 060 33359.53 384.83 2315.68 33.27 2012-02-29 06:04:50.000 060 33359.50 384.80 2315.60 33.27 2012-02-29 06:04:51.000 060 33359.51 384.81 2315.68 33.27 2012-02-29 06:04:52.000 060 33359.49 384.80 2315.73 33.27 2012-02-29 06:04:53.000 060 33359.40 384.80 2315.62 33.27 2012-02-29 06:04:54.000 060 33359.36 384.81 2315.61 33.27 2012-02-29 06:04:55.000 060 33359.38 384.81 2315.54 33.27 2012-02-29 06:04:55.000 060 33359.31 384.80 2315.65 33.27 2012-02-29 06:04:57.000 060 33359.29 384.80 2315.59 33.27 2012-02-29 06:04:58.000 060 33359.31 384.79 2315.68 33.27 2012-02-29 06:04:59.000 060 33359.29 384.77 2315.64 33.27 2012-02-29 06:05:00.000 060 33359.24 384.76 2315.52 33.27 2012-02-29 06:05:01.000 060 33359.14 384.75 2315.57 33.27 2012-02-29 06:05:02.000 060 33359.20 384.72 2315.54 33.27 2012-02-29 06:05:03.000 060 33359.19 384.70 2315.60 33.27 2012-02-29 06:05:04.000 060 33359.17 384.68 2315.55 33.27 2012-02-29 06:05:05.000 060 33359.13 384.69 2315.59 33.27 2012-02-29 06:05:06.000 060 33359.14 384.61 2315.62 33.27 2012-02-29 06:05:07.000 060 33359.08 384.66 2315.69 33.27 2012-02-29 06:05:08.000 060 33359.02 384.65 2315.54 33.27 2012-02-29 06:05:09.000 060 33358.91 384.60 2315.61 33.27 2012-02-29 06:05:10.000 060 33358.95 384.62 2315.64 33.27 2012-02-29 06:05:11.000 060 33358.95 384.63 2315.64 33.27 2012-02-29 06:05:12.000 060 33358.86 384.61 2315.53 33.27 2012-02-29 06:05:13.000 060 33358.85 384.62 2315.61 33.27 2012-02-29 06:05:14.000 060 33358.87 384.60 2315.57 33.27 2012-02-29 06:05:15.000 060 33358.73 384.57 2315.60 33.27 2012-02-29 06:05:16.000 060 33358.74 384.58 2315.53 33.27 2012-02-29 06:05:17.000 060 33358.75 384.51 2315.58 33.27 2012-02-29 06:05:18.000 060 33358.72 384.52 2315.64 33.27 2012-02-29 06:05:19.000 060 33358.65 384.52 2315.59 33.27 2012-02-29 06:05:20.000 060 33358.58 384.47 2315.57 33.27 2012-02-29 06:05:21.000 060 33358.63 384.51 2315.60 33.27 2012-02-29 06:05:22.000 060 33358.64 384.49 2315.59 33.27 2012-02-29 06:05:23.000 060 33358.55 384.45 2315.67 33.27 2012-02-29 06:05:24.000 060 33358.58 384.41 2315.69 33.27 2012-02-29 06:05:25.000 060 33358.53 384.38 2315.62 33.27 2012-02-29 06:05:26.000 060 33358.41 384.39 2315.63 33.27 2012-02-29 06:05:27.000 060 33358.41 384.45 2315.65 33.27 2012-02-29 06:05:28.000 060 33358.35 384.42 2315.70 33.27 2012-02-29 06:05:29.000 060 33358.35 384.41 2315.63 33.27 2012-02-29 06:05:30.000 060 33358.34 384.37 2315.62 33.27 2012-02-29 06:05:31.000 060 33358.34 384.34 2315.63 33.27 2012-02-29 06:05:32.000 060 33358.29 384.35 2315.63 33.27 2012-02-29 06:05:33.000 060 33358.24 384.36 2315.62 33.27 2012-02-29 06:05:34.000 060 33358.26 384.38 2315.55 33.27 2012-02-29 06:05:35.000 060 33358.30 384.28 2315.65 33.27 2012-02-29 06:05:36.000 060 33358.17 384.32 2315.64 33.27 2012-02-29 06:05:36.000 060 33358.28 384.30 2315.57 33.27 2012-02-29 06:05:38.000 060 33358.21 384.29 2315.57 33.27 2012-02-29 06:05:39.000 060 33358.23 384.24 2315.53 33.27 2012-02-29 06:05:40.000 060 33358.31 384.26 2315.55 33.27 2012-02-29 06:05:41.000 060 33358.28 384.25 2315.63 33.27 2012-02-29 06:05:42.000 060 33358.27 384.25 2315.63 33.27 2012-02-29 06:05:43.000 060 33358.30 384.21 2315.72 33.27 2012-02-29 06:05:44.000 060 33358.23 384.20 2315.60 33.27 2012-02-29 06:05:45.000 060 33358.17 384.21 2315.64 33.27 2012-02-29 06:05:46.000 060 33358.26 384.19 2315.62 33.27 2012-02-29 06:05:47.000 060 33358.20 384.17 2315.54 33.27 2012-02-29 06:05:48.000 060 33358.25 384.18 2315.56 33.27 2012-02-29 06:05:49.000 060 33358.28 384.16 2315.68 33.27 2012-02-29 06:05:49.000 060 33358.26 384.15 2315.57 33.27 2012-02-29 06:05:51.000 060 33358.23 384.17 2315.67 33.27 2012-02-29 06:05:52.000 060 33358.32 384.17 2315.63 33.27 2012-02-29 06:05:53.000 060 33358.32 384.12 2315.50 33.27 2012-02-29 06:05:54.000 060 33358.30 384.11 2315.53 33.27 2012-02-29 06:05:55.000 060 33358.30 384.11 2315.55 33.27 2012-02-29 06:05:56.000 060 33358.35 384.11 2315.51 33.27 2012-02-29 06:05:57.000 060 33358.29 384.13 2315.49 33.27 2012-02-29 06:05:58.000 060 33358.35 384.08 2315.50 33.27 2012-02-29 06:05:59.000 060 33358.35 384.10 2315.47 33.27 2012-02-29 06:06:00.000 060 33358.35 384.10 2315.54 33.27 2012-02-29 06:06:01.000 060 33358.43 384.07 2315.51 33.27 2012-02-29 06:06:02.000 060 33358.27 384.11 2315.47 33.27 2012-02-29 06:06:03.000 060 33358.35 384.01 2315.63 33.27 2012-02-29 06:06:04.000 060 33358.32 384.02 2315.57 33.27 2012-02-29 06:06:05.000 060 33358.30 384.02 2315.56 33.27 2012-02-29 06:06:06.000 060 33358.29 383.98 2315.55 33.27 2012-02-29 06:06:07.000 060 33358.28 384.02 2315.46 33.27 2012-02-29 06:06:08.000 060 33358.33 384.01 2315.46 33.27 2012-02-29 06:06:09.000 060 33358.33 383.98 2315.54 33.27 2012-02-29 06:06:10.000 060 33358.32 383.94 2315.48 33.27 2012-02-29 06:06:11.000 060 33358.29 383.99 2315.43 33.27 2012-02-29 06:06:12.000 060 33358.28 383.93 2315.54 33.27 2012-02-29 06:06:13.000 060 33358.25 383.96 2315.40 33.27 2012-02-29 06:06:14.000 060 33358.43 383.99 2315.44 33.27 2012-02-29 06:06:15.000 060 33358.42 383.95 2315.48 33.27 2012-02-29 06:06:16.000 060 33358.42 383.95 2315.51 33.27 2012-02-29 06:06:17.000 060 33358.44 383.96 2315.44 33.27 2012-02-29 06:06:18.000 060 33358.49 383.94 2315.47 33.27 2012-02-29 06:06:19.000 060 33358.47 383.92 2315.48 33.27 2012-02-29 06:06:20.000 060 33358.48 383.89 2315.49 33.27 2012-02-29 06:06:21.000 060 33358.54 383.88 2315.41 33.27 2012-02-29 06:06:22.000 060 33358.53 383.86 2315.35 33.27 2012-02-29 06:06:23.000 060 33358.54 383.89 2315.31 33.27 2012-02-29 06:06:24.000 060 33358.45 383.89 2315.35 33.27 2012-02-29 06:06:25.000 060 33358.41 383.88 2315.29 33.27 2012-02-29 06:06:26.000 060 33358.45 383.83 2315.31 33.27 2012-02-29 06:06:27.000 060 33358.43 383.86 2315.32 33.27 2012-02-29 06:06:28.000 060 33358.44 383.86 2315.30 33.27 2012-02-29 06:06:29.000 060 33358.47 383.83 2315.35 33.27 2012-02-29 06:06:30.000 060 33358.48 383.86 2315.38 33.27 2012-02-29 06:06:30.000 060 33358.58 383.81 2315.22 33.27 2012-02-29 06:06:32.000 060 33358.50 383.82 2315.26 33.27 2012-02-29 06:06:33.000 060 33358.45 383.81 2315.30 33.27 2012-02-29 06:06:34.000 060 33358.48 383.83 2315.29 33.27 2012-02-29 06:06:35.000 060 33358.44 383.81 2315.28 33.27 2012-02-29 06:06:36.000 060 33358.53 383.74 2315.27 33.27 2012-02-29 06:06:37.000 060 33358.53 383.79 2315.26 33.27 2012-02-29 06:06:38.000 060 33358.57 383.79 2315.26 33.27 2012-02-29 06:06:39.000 060 33358.53 383.75 2315.32 33.27 2012-02-29 06:06:40.000 060 33358.58 383.76 2315.29 33.27 2012-02-29 06:06:41.000 060 33358.60 383.71 2315.27 33.27 2012-02-29 06:06:42.000 060 33358.61 383.75 2315.26 33.27 2012-02-29 06:06:43.000 060 33358.64 383.74 2315.17 33.27 2012-02-29 06:06:43.000 060 33358.67 383.76 2315.21 33.27 2012-02-29 06:06:45.000 060 33358.60 383.76 2315.22 33.27 2012-02-29 06:06:46.000 060 33358.63 383.76 2315.17 33.27 2012-02-29 06:06:47.000 060 33358.79 383.73 2315.13 33.27 2012-02-29 06:06:48.000 060 33358.78 383.76 2315.10 33.27 2012-02-29 06:06:49.000 060 33358.67 383.76 2315.13 33.27 2012-02-29 06:06:50.000 060 33358.73 383.74 2315.08 33.27 2012-02-29 06:06:51.000 060 33358.61 383.75 2315.16 33.27 2012-02-29 06:06:52.000 060 33358.73 383.76 2315.20 33.27 2012-02-29 06:06:53.000 060 33358.78 383.70 2315.06 33.27 2012-02-29 06:06:54.000 060 33358.67 383.74 2315.05 33.27 2012-02-29 06:06:55.000 060 33358.73 383.70 2315.05 33.27 2012-02-29 06:06:56.000 060 33358.61 383.78 2315.03 33.27 2012-02-29 06:06:57.000 060 33358.77 383.75 2315.05 33.27 2012-02-29 06:06:58.000 060 33358.72 383.74 2315.08 33.27 2012-02-29 06:06:59.000 060 33358.73 383.70 2315.04 33.27 2012-02-29 06:07:00.000 060 33358.72 383.73 2314.98 33.27 2012-02-29 06:07:01.000 060 33358.75 383.69 2315.03 33.27 2012-02-29 06:07:02.000 060 33358.67 383.70 2315.11 33.27 2012-02-29 06:07:03.000 060 33358.66 383.68 2315.07 33.27 2012-02-29 06:07:04.000 060 33358.77 383.70 2315.04 33.27 2012-02-29 06:07:05.000 060 33358.60 383.68 2315.01 33.27 2012-02-29 06:07:06.000 060 33358.69 383.68 2314.97 33.27 2012-02-29 06:07:07.000 060 33358.67 383.71 2314.99 33.27 2012-02-29 06:07:08.000 060 33358.73 383.62 2314.92 33.27 2012-02-29 06:07:09.000 060 33358.73 383.68 2315.05 33.27 2012-02-29 06:07:10.000 060 33358.77 383.69 2314.99 33.27 2012-02-29 06:07:11.000 060 33358.81 383.67 2315.05 33.27 2012-02-29 06:07:12.000 060 33358.78 383.69 2314.99 33.27 2012-02-29 06:07:13.000 060 33358.72 383.64 2314.92 33.27 2012-02-29 06:07:14.000 060 33358.72 383.67 2315.01 33.27 2012-02-29 06:07:15.000 060 33358.75 383.68 2314.98 33.27 2012-02-29 06:07:16.000 060 33358.70 383.67 2314.99 33.27 2012-02-29 06:07:17.000 060 33358.79 383.65 2315.08 33.27 2012-02-29 06:07:18.000 060 33358.81 383.65 2314.99 33.27 2012-02-29 06:07:19.000 060 33358.75 383.68 2314.95 33.27 2012-02-29 06:07:20.000 060 33358.93 383.68 2314.91 33.27 2012-02-29 06:07:21.000 060 33358.81 383.61 2314.95 33.27 2012-02-29 06:07:22.000 060 33358.79 383.67 2314.99 33.27 2012-02-29 06:07:23.000 060 33358.89 383.68 2314.92 33.27 2012-02-29 06:07:24.000 060 33358.89 383.64 2314.94 33.27 2012-02-29 06:07:24.000 060 33358.78 383.64 2314.94 33.27 2012-02-29 06:07:26.000 060 33358.83 383.63 2314.91 33.27 2012-02-29 06:07:27.000 060 33358.78 383.66 2315.00 33.27 2012-02-29 06:07:28.000 060 33358.75 383.64 2315.00 33.27 2012-02-29 06:07:29.000 060 33358.75 383.62 2314.99 33.27 2012-02-29 06:07:30.000 060 33358.73 383.63 2315.01 33.27 2012-02-29 06:07:31.000 060 33358.88 383.66 2314.98 33.27 2012-02-29 06:07:32.000 060 33358.75 383.67 2314.94 33.27 2012-02-29 06:07:33.000 060 33358.84 383.64 2314.98 33.27 2012-02-29 06:07:34.000 060 33358.76 383.63 2315.00 33.27 2012-02-29 06:07:35.000 060 33358.75 383.63 2314.96 33.27 2012-02-29 06:07:36.000 060 33358.81 383.66 2314.97 33.27 2012-02-29 06:07:37.000 060 33358.83 383.62 2314.89 33.27 2012-02-29 06:07:37.000 060 33358.80 383.64 2314.88 33.27 2012-02-29 06:07:39.000 060 33358.80 383.62 2314.88 33.27 2012-02-29 06:07:40.000 060 33358.76 383.62 2314.92 33.27 2012-02-29 06:07:41.000 060 33358.81 383.62 2314.85 33.27 2012-02-29 06:07:42.000 060 33358.83 383.63 2314.89 33.27 2012-02-29 06:07:43.000 060 33358.76 383.64 2314.94 33.27 2012-02-29 06:07:44.000 060 33358.89 383.60 2314.95 33.27 2012-02-29 06:07:45.000 060 33358.84 383.67 2314.94 33.27 2012-02-29 06:07:46.000 060 33358.81 383.66 2314.92 33.27 2012-02-29 06:07:47.000 060 33358.97 383.62 2314.98 33.27 2012-02-29 06:07:48.000 060 33358.91 383.64 2314.97 33.27 2012-02-29 06:07:49.000 060 33358.93 383.64 2314.91 33.27 2012-02-29 06:07:50.000 060 33358.85 383.62 2314.91 33.27 2012-02-29 06:07:51.000 060 33358.92 383.60 2314.95 33.27 2012-02-29 06:07:52.000 060 33358.87 383.58 2314.92 33.27 2012-02-29 06:07:53.000 060 33358.88 383.58 2314.96 33.27 2012-02-29 06:07:54.000 060 33359.03 383.64 2314.98 33.27 2012-02-29 06:07:55.000 060 33359.04 383.65 2314.94 33.27 2012-02-29 06:07:56.000 060 33358.95 383.60 2314.97 33.27 2012-02-29 06:07:57.000 060 33359.08 383.66 2314.94 33.27 2012-02-29 06:07:58.000 060 33359.00 383.66 2314.89 33.27 2012-02-29 06:07:59.000 060 33359.00 383.70 2314.83 33.27 2012-02-29 06:08:00.000 060 33359.06 383.62 2314.92 33.27 2012-02-29 06:08:01.000 060 33358.97 383.68 2314.92 33.27 2012-02-29 06:08:02.000 060 33359.13 383.64 2314.95 33.27 2012-02-29 06:08:03.000 060 33359.22 383.68 2314.88 33.27 2012-02-29 06:08:04.000 060 33359.06 383.67 2314.89 33.27 2012-02-29 06:08:05.000 060 33359.14 383.70 2314.92 33.27 2012-02-29 06:08:06.000 060 33359.20 383.71 2314.89 33.27 2012-02-29 06:08:07.000 060 33359.13 383.68 2314.94 33.27 2012-02-29 06:08:08.000 060 33359.18 383.70 2314.82 33.27 2012-02-29 06:08:09.000 060 33359.14 383.68 2314.95 33.27 2012-02-29 06:08:10.000 060 33359.12 383.67 2314.92 33.27 2012-02-29 06:08:11.000 060 33359.14 383.75 2314.80 33.27 2012-02-29 06:08:12.000 060 33359.20 383.75 2314.83 33.27 2012-02-29 06:08:13.000 060 33359.13 383.68 2314.78 33.27 2012-02-29 06:08:14.000 060 33359.22 383.74 2314.83 33.27 2012-02-29 06:08:15.000 060 33359.24 383.73 2314.86 33.27 2012-02-29 06:08:16.000 060 33359.18 383.75 2314.86 33.27 2012-02-29 06:08:17.000 060 33359.24 383.70 2314.79 33.27 2012-02-29 06:08:18.000 060 33359.21 383.73 2314.80 33.27 2012-02-29 06:08:18.000 060 33359.21 383.71 2314.86 33.27 2012-02-29 06:08:20.000 060 33359.24 383.74 2314.88 33.27 2012-02-29 06:08:21.000 060 33359.21 383.79 2314.82 33.27 2012-02-29 06:08:22.000 060 33359.22 383.75 2314.90 33.27 2012-02-29 06:08:23.000 060 33359.24 383.75 2314.82 33.27 2012-02-29 06:08:24.000 060 33359.22 383.70 2314.82 33.27 2012-02-29 06:08:25.000 060 33359.20 383.71 2314.85 33.27 2012-02-29 06:08:26.000 060 33359.14 383.75 2314.81 33.27 2012-02-29 06:08:27.000 060 33359.21 383.75 2314.78 33.27 2012-02-29 06:08:28.000 060 33359.19 383.74 2314.76 33.27 2012-02-29 06:08:29.000 060 33359.20 383.76 2314.80 33.27 2012-02-29 06:08:30.000 060 33359.19 383.76 2314.83 33.27 2012-02-29 06:08:31.000 060 33359.13 383.74 2314.91 33.27 2012-02-29 06:08:31.000 060 33359.18 383.76 2314.78 33.27 2012-02-29 06:08:33.000 060 33359.18 383.78 2314.83 33.27 2012-02-29 06:08:34.000 060 33359.13 383.81 2314.83 33.27 2012-02-29 06:08:35.000 060 33359.22 383.79 2314.83 33.27 2012-02-29 06:08:36.000 060 33359.11 383.78 2314.85 33.27 2012-02-29 06:08:37.000 060 33359.13 383.78 2314.82 33.27 2012-02-29 06:08:38.000 060 33359.23 383.75 2314.87 33.27 2012-02-29 06:08:39.000 060 33359.14 383.78 2314.85 33.27 2012-02-29 06:08:40.000 060 33359.16 383.76 2314.86 33.27 2012-02-29 06:08:41.000 060 33359.18 383.86 2314.80 33.27 2012-02-29 06:08:42.000 060 33359.28 383.81 2314.82 33.27 2012-02-29 06:08:43.000 060 33359.15 383.84 2314.85 33.27 2012-02-29 06:08:44.000 060 33359.13 383.84 2314.83 33.27 2012-02-29 06:08:45.000 060 33359.10 383.88 2314.82 33.27 2012-02-29 06:08:46.000 060 33359.13 383.84 2314.80 33.27 2012-02-29 06:08:47.000 060 33359.14 383.84 2314.82 33.27 2012-02-29 06:08:48.000 060 33359.13 383.85 2314.85 33.27 2012-02-29 06:08:49.000 060 33359.10 383.89 2314.85 33.27 2012-02-29 06:08:50.000 060 33359.09 383.87 2314.96 33.27 2012-02-29 06:08:51.000 060 33359.14 383.90 2314.85 33.27 2012-02-29 06:08:52.000 060 33359.14 383.87 2314.91 33.27 2012-02-29 06:08:53.000 060 33359.17 383.87 2314.88 33.27 2012-02-29 06:08:54.000 060 33359.17 383.86 2314.89 33.27 2012-02-29 06:08:55.000 060 33359.13 383.86 2314.89 33.27 2012-02-29 06:08:56.000 060 33359.13 383.90 2314.78 33.27 2012-02-29 06:08:57.000 060 33359.20 383.85 2314.86 33.27 2012-02-29 06:08:58.000 060 33359.07 383.86 2314.89 33.27 2012-02-29 06:08:59.000 060 33359.16 383.92 2314.91 33.27 2012-02-29 06:09:00.000 060 33359.13 383.92 2314.92 33.27 2012-02-29 06:09:01.000 060 33359.18 383.90 2314.91 33.27 2012-02-29 06:09:02.000 060 33359.13 383.92 2314.94 33.27 2012-02-29 06:09:03.000 060 33359.19 383.95 2314.97 33.27 2012-02-29 06:09:04.000 060 33359.18 383.93 2314.99 33.27 2012-02-29 06:09:05.000 060 33359.25 383.92 2314.99 33.27 2012-02-29 06:09:06.000 060 33359.25 383.97 2314.85 33.27 2012-02-29 06:09:07.000 060 33359.14 383.95 2314.95 33.27 2012-02-29 06:09:08.000 060 33359.24 383.96 2314.96 33.27 2012-02-29 06:09:09.000 060 33359.22 383.92 2314.98 33.27 2012-02-29 06:09:10.000 060 33359.17 383.91 2314.92 33.27 2012-02-29 06:09:11.000 060 33359.21 383.95 2314.88 33.27 2012-02-29 06:09:12.000 060 33359.22 383.98 2314.93 33.27 2012-02-29 06:09:12.000 060 33359.14 384.00 2315.00 33.27 2012-02-29 06:09:14.000 060 33359.22 384.02 2314.94 33.27 2012-02-29 06:09:15.000 060 33359.28 384.01 2314.98 33.27 2012-02-29 06:09:16.000 060 33359.13 384.03 2314.89 33.27 2012-02-29 06:09:17.000 060 33359.20 384.02 2314.92 33.27 2012-02-29 06:09:18.000 060 33359.16 384.02 2314.92 33.27 2012-02-29 06:09:19.000 060 33359.18 384.06 2314.88 33.27 2012-02-29 06:09:20.000 060 33359.21 384.07 2314.97 33.27 2012-02-29 06:09:21.000 060 33359.21 384.06 2314.94 33.27 2012-02-29 06:09:22.000 060 33359.20 384.02 2314.94 33.27 2012-02-29 06:09:23.000 060 33359.15 384.07 2314.98 33.27 2012-02-29 06:09:24.000 060 33359.12 384.09 2315.08 33.27 2012-02-29 06:09:25.000 060 33359.18 384.12 2315.04 33.27 2012-02-29 06:09:25.000 060 33359.21 384.10 2315.03 33.27 2012-02-29 06:09:27.000 060 33359.20 384.10 2314.98 33.27 2012-02-29 06:09:28.000 060 33359.12 384.07 2315.01 33.27 2012-02-29 06:09:29.000 060 33359.20 384.08 2315.01 33.27 2012-02-29 06:09:30.000 060 33359.12 384.10 2315.01 33.27 2012-02-29 06:09:31.000 060 33359.15 384.10 2315.00 33.27 2012-02-29 06:09:32.000 060 33359.16 384.11 2315.04 33.27 2012-02-29 06:09:33.000 060 33359.19 384.10 2315.05 33.27 2012-02-29 06:09:34.000 060 33359.08 384.08 2315.01 33.27 2012-02-29 06:09:35.000 060 33359.12 384.13 2315.04 33.27 2012-02-29 06:09:36.000 060 33359.19 384.19 2314.99 33.27 2012-02-29 06:09:37.000 060 33359.20 384.15 2315.00 33.27 2012-02-29 06:09:38.000 060 33359.10 384.14 2314.99 33.27 2012-02-29 06:09:39.000 060 33359.09 384.18 2315.09 33.27 2012-02-29 06:09:40.000 060 33359.06 384.17 2315.06 33.27 2012-02-29 06:09:41.000 060 33359.15 384.17 2315.13 33.27 2012-02-29 06:09:42.000 060 33359.15 384.17 2315.07 33.27 2012-02-29 06:09:43.000 060 33359.07 384.20 2315.08 33.27 2012-02-29 06:09:44.000 060 33359.13 384.17 2315.23 33.27 2012-02-29 06:09:45.000 060 33359.10 384.20 2315.05 33.27 2012-02-29 06:09:46.000 060 33359.09 384.17 2315.14 33.27 2012-02-29 06:09:47.000 060 33359.14 384.21 2315.16 33.27 2012-02-29 06:09:48.000 060 33359.19 384.23 2315.10 33.27 2012-02-29 06:09:49.000 060 33359.05 384.21 2315.20 33.27 2012-02-29 06:09:50.000 060 33359.11 384.28 2315.14 33.27 2012-02-29 06:09:51.000 060 33359.05 384.23 2315.10 33.27 2012-02-29 06:09:52.000 060 33358.97 384.23 2315.12 33.27 2012-02-29 06:09:53.000 060 33359.01 384.22 2315.19 33.27 2012-02-29 06:09:54.000 060 33359.00 384.20 2315.20 33.27 2012-02-29 06:09:55.000 060 33359.07 384.19 2315.17 33.27 2012-02-29 06:09:56.000 060 33358.97 384.26 2315.21 33.27 2012-02-29 06:09:57.000 060 33358.97 384.25 2315.09 33.27 2012-02-29 06:09:58.000 060 33359.00 384.25 2315.11 33.27 2012-02-29 06:09:59.000 060 33359.03 384.25 2315.22 33.27 2012-02-29 06:10:00.000 060 33358.97 384.24 2315.11 33.27 2012-02-29 06:10:01.000 060 33359.06 384.22 2315.16 33.27 2012-02-29 06:10:02.000 060 33359.00 384.26 2315.23 33.27 2012-02-29 06:10:03.000 060 33358.98 384.26 2315.28 33.27 2012-02-29 06:10:04.000 060 33359.06 384.26 2315.26 33.27 2012-02-29 06:10:05.000 060 33359.04 384.26 2315.26 33.27 2012-02-29 06:10:06.000 060 33359.07 384.27 2315.23 33.27 2012-02-29 06:10:06.000 060 33359.13 384.29 2315.25 33.27 2012-02-29 06:10:08.000 060 33359.09 384.33 2315.26 33.27 2012-02-29 06:10:09.000 060 33359.11 384.33 2315.15 33.27 2012-02-29 06:10:10.000 060 33359.06 384.28 2315.26 33.27 2012-02-29 06:10:11.000 060 33359.14 384.29 2315.19 33.27 2012-02-29 06:10:12.000 060 33359.01 384.30 2315.19 33.27 2012-02-29 06:10:13.000 060 33359.04 384.34 2315.28 33.27 2012-02-29 06:10:14.000 060 33359.04 384.34 2315.22 33.27 2012-02-29 06:10:15.000 060 33359.06 384.32 2315.26 33.27 2012-02-29 06:10:16.000 060 33359.06 384.35 2315.22 33.27 2012-02-29 06:10:17.000 060 33359.14 384.35 2315.30 33.27 2012-02-29 06:10:18.000 060 33359.15 384.35 2315.32 33.27 2012-02-29 06:10:19.000 060 33359.09 384.39 2315.23 33.27 2012-02-29 06:10:19.000 060 33359.07 384.37 2315.22 33.27 2012-02-29 06:10:21.000 060 33359.17 384.40 2315.25 33.27 2012-02-29 06:10:22.000 060 33359.08 384.37 2315.17 33.27 2012-02-29 06:10:23.000 060 33359.19 384.32 2315.25 33.27 2012-02-29 06:10:24.000 060 33359.10 384.40 2315.19 33.27 2012-02-29 06:10:25.000 060 33359.07 384.38 2315.26 33.27 2012-02-29 06:10:26.000 060 33359.03 384.38 2315.22 33.27 2012-02-29 06:10:27.000 060 33359.05 384.34 2315.14 33.27 2012-02-29 06:10:28.000 060 33359.00 384.40 2315.14 33.27 2012-02-29 06:10:29.000 060 33359.07 384.32 2315.24 33.27 2012-02-29 06:10:30.000 060 33359.08 384.38 2315.28 33.27 2012-02-29 06:10:31.000 060 33359.03 384.35 2315.21 33.27 2012-02-29 06:10:32.000 060 33359.16 384.32 2315.24 33.27 2012-02-29 06:10:33.000 060 33359.11 384.40 2315.24 33.27 2012-02-29 06:10:34.000 060 33359.01 384.38 2315.21 33.27 2012-02-29 06:10:35.000 060 33359.04 384.40 2315.26 33.27 2012-02-29 06:10:36.000 060 33359.07 384.38 2315.21 33.27 2012-02-29 06:10:37.000 060 33359.10 384.36 2315.26 33.27 2012-02-29 06:10:38.000 060 33359.13 384.38 2315.22 33.27 2012-02-29 06:10:39.000 060 33359.09 384.40 2315.29 33.27 2012-02-29 06:10:40.000 060 33359.00 384.41 2315.27 33.27 2012-02-29 06:10:41.000 060 33359.10 384.38 2315.23 33.27 2012-02-29 06:10:42.000 060 33359.10 384.41 2315.28 33.27 2012-02-29 06:10:43.000 060 33359.07 384.42 2315.22 33.27 2012-02-29 06:10:44.000 060 33359.05 384.40 2315.31 33.27 2012-02-29 06:10:45.000 060 33359.07 384.42 2315.27 33.27 2012-02-29 06:10:46.000 060 33359.02 384.38 2315.26 33.27 2012-02-29 06:10:47.000 060 33359.01 384.40 2315.21 33.27 2012-02-29 06:10:48.000 060 33359.04 384.43 2315.24 33.27 2012-02-29 06:10:49.000 060 33359.07 384.43 2315.23 33.27 2012-02-29 06:10:50.000 060 33359.06 384.42 2315.32 33.27 2012-02-29 06:10:51.000 060 33359.05 384.43 2315.22 33.27 2012-02-29 06:10:52.000 060 33359.06 384.42 2315.33 33.27 2012-02-29 06:10:53.000 060 33359.13 384.42 2315.29 33.27 2012-02-29 06:10:54.000 060 33359.02 384.42 2315.24 33.27 2012-02-29 06:10:55.000 060 33359.07 384.43 2315.28 33.27 2012-02-29 06:10:56.000 060 33359.11 384.42 2315.43 33.27 2012-02-29 06:10:57.000 060 33359.01 384.42 2315.30 33.27 2012-02-29 06:10:58.000 060 33358.95 384.39 2315.30 33.27 2012-02-29 06:10:59.000 060 33359.05 384.45 2315.25 33.27 2012-02-29 06:11:00.000 060 33359.02 384.44 2315.38 33.27 2012-02-29 06:11:00.000 060 33359.10 384.40 2315.33 33.27 2012-02-29 06:11:02.000 060 33359.03 384.41 2315.24 33.27 2012-02-29 06:11:03.000 060 33359.03 384.37 2315.29 33.27 2012-02-29 06:11:04.000 060 33358.99 384.38 2315.29 33.27 2012-02-29 06:11:05.000 060 33358.91 384.44 2315.32 33.27 2012-02-29 06:11:06.000 060 33358.99 384.44 2315.32 33.27 2012-02-29 06:11:07.000 060 33358.94 384.39 2315.23 33.27 2012-02-29 06:11:08.000 060 33359.05 384.38 2315.28 33.27 2012-02-29 06:11:09.000 060 33358.98 384.39 2315.27 33.27 2012-02-29 06:11:10.000 060 33358.95 384.40 2315.28 33.27 2012-02-29 06:11:11.000 060 33358.98 384.43 2315.33 33.27 2012-02-29 06:11:12.000 060 33358.97 384.36 2315.29 33.27 2012-02-29 06:11:13.000 060 33358.87 384.40 2315.23 33.27 2012-02-29 06:11:13.000 060 33358.85 384.40 2315.35 33.27 2012-02-29 06:11:15.000 060 33358.89 384.44 2315.35 33.27 2012-02-29 06:11:16.000 060 33358.86 384.45 2315.38 33.27 2012-02-29 06:11:17.000 060 33358.87 384.44 2315.41 33.27 2012-02-29 06:11:18.000 060 33358.95 384.44 2315.38 33.27 2012-02-29 06:11:19.000 060 33358.95 384.41 2315.24 33.27 2012-02-29 06:11:20.000 060 33358.93 384.42 2315.42 33.27 2012-02-29 06:11:21.000 060 33358.92 384.42 2315.41 33.27 2012-02-29 06:11:22.000 060 33358.94 384.38 2315.38 33.27 2012-02-29 06:11:23.000 060 33358.91 384.41 2315.36 33.27 2012-02-29 06:11:24.000 060 33358.92 384.43 2315.32 33.27 2012-02-29 06:11:25.000 060 33358.89 384.39 2315.28 33.27 2012-02-29 06:11:26.000 060 33358.78 384.41 2315.40 33.27 2012-02-29 06:11:27.000 060 33358.90 384.45 2315.45 33.27 2012-02-29 06:11:28.000 060 33358.94 384.40 2315.40 33.27 2012-02-29 06:11:29.000 060 33358.81 384.38 2315.39 33.27 2012-02-29 06:11:30.000 060 33358.88 384.38 2315.41 33.27 2012-02-29 06:11:31.000 060 33358.91 384.41 2315.36 33.27 2012-02-29 06:11:32.000 060 33358.78 384.40 2315.39 33.27 2012-02-29 06:11:33.000 060 33358.81 384.40 2315.39 33.27 2012-02-29 06:11:34.000 060 33358.95 384.44 2315.44 33.27 2012-02-29 06:11:35.000 060 33358.83 384.43 2315.48 33.27 2012-02-29 06:11:36.000 060 33358.91 384.41 2315.39 33.27 2012-02-29 06:11:37.000 060 33358.92 384.42 2315.46 33.27 2012-02-29 06:11:38.000 060 33358.85 384.41 2315.42 33.27 2012-02-29 06:11:39.000 060 33358.84 384.41 2315.44 33.27 2012-02-29 06:11:40.000 060 33358.89 384.45 2315.35 33.27 2012-02-29 06:11:41.000 060 33358.94 384.40 2315.37 33.27 2012-02-29 06:11:42.000 060 33358.90 384.44 2315.39 33.27 2012-02-29 06:11:43.000 060 33358.95 384.43 2315.42 33.27 2012-02-29 06:11:44.000 060 33358.78 384.42 2315.45 33.27 2012-02-29 06:11:45.000 060 33358.82 384.43 2315.42 33.27 2012-02-29 06:11:46.000 060 33358.82 384.46 2315.41 33.27 2012-02-29 06:11:47.000 060 33358.85 384.44 2315.39 33.27 2012-02-29 06:11:48.000 060 33358.81 384.44 2315.38 33.27 2012-02-29 06:11:49.000 060 33358.85 384.40 2315.47 33.27 2012-02-29 06:11:50.000 060 33358.84 384.41 2315.35 33.27 2012-02-29 06:11:51.000 060 33358.75 384.38 2315.48 33.27 2012-02-29 06:11:52.000 060 33358.79 384.44 2315.44 33.27 2012-02-29 06:11:53.000 060 33358.83 384.42 2315.41 33.27 2012-02-29 06:11:54.000 060 33358.73 384.40 2315.39 33.27 2012-02-29 06:11:54.000 060 33358.77 384.44 2315.44 33.27 2012-02-29 06:11:56.000 060 33358.81 384.43 2315.42 33.27 2012-02-29 06:11:57.000 060 33358.72 384.41 2315.43 33.27 2012-02-29 06:11:58.000 060 33358.71 384.42 2315.45 33.27 2012-02-29 06:11:59.000 060 33358.75 384.41 2315.45 33.27 2012-02-29 06:12:00.000 060 33358.69 384.44 2315.44 33.27 2012-02-29 06:12:01.000 060 33358.73 384.36 2315.44 33.27 2012-02-29 06:12:02.000 060 33358.85 384.41 2315.47 33.27 2012-02-29 06:12:03.000 060 33358.63 384.44 2315.50 33.27 2012-02-29 06:12:04.000 060 33358.69 384.39 2315.42 33.27 2012-02-29 06:12:05.000 060 33358.71 384.43 2315.34 33.27 2012-02-29 06:12:06.000 060 33358.64 384.45 2315.51 33.27 2012-02-29 06:12:07.000 060 33358.69 384.43 2315.45 33.27 2012-02-29 06:12:07.000 060 33358.80 384.40 2315.53 33.27 2012-02-29 06:12:09.000 060 33358.69 384.40 2315.53 33.27 2012-02-29 06:12:10.000 060 33358.70 384.43 2315.47 33.27 2012-02-29 06:12:11.000 060 33358.67 384.39 2315.51 33.27 2012-02-29 06:12:12.000 060 33358.76 384.44 2315.43 33.27 2012-02-29 06:12:13.000 060 33358.70 384.40 2315.51 33.27 2012-02-29 06:12:14.000 060 33358.64 384.39 2315.46 33.27 2012-02-29 06:12:15.000 060 33358.84 384.38 2315.54 33.27 2012-02-29 06:12:16.000 060 33358.71 384.39 2315.51 33.27 2012-02-29 06:12:17.000 060 33358.68 384.43 2315.50 33.27 2012-02-29 06:12:18.000 060 33358.69 384.38 2315.50 33.27 2012-02-29 06:12:19.000 060 33358.70 384.35 2315.49 33.27 2012-02-29 06:12:20.000 060 33358.72 384.40 2315.34 33.27 2012-02-29 06:12:21.000 060 33358.73 384.42 2315.50 33.26 2012-02-29 06:12:22.000 060 33358.66 384.35 2315.46 33.27 2012-02-29 06:12:23.000 060 33358.61 384.35 2315.49 33.27 2012-02-29 06:12:24.000 060 33358.63 384.36 2315.42 33.26 2012-02-29 06:12:25.000 060 33358.78 384.36 2315.48 33.27 2012-02-29 06:12:26.000 060 33358.67 384.38 2315.47 33.27 2012-02-29 06:12:27.000 060 33358.66 384.36 2315.42 33.27 2012-02-29 06:12:28.000 060 33358.69 384.40 2315.48 33.26 2012-02-29 06:12:29.000 060 33358.69 384.38 2315.48 33.27 2012-02-29 06:12:30.000 060 33358.74 384.34 2315.49 33.27 2012-02-29 06:12:31.000 060 33358.73 384.34 2315.50 33.27 2012-02-29 06:12:32.000 060 33358.75 384.37 2315.47 33.27 2012-02-29 06:12:33.000 060 33358.70 384.39 2315.47 33.27 2012-02-29 06:12:34.000 060 33358.77 384.35 2315.37 33.26 2012-02-29 06:12:35.000 060 33358.69 384.35 2315.41 33.27 2012-02-29 06:12:36.000 060 33358.64 384.33 2315.41 33.26 2012-02-29 06:12:37.000 060 33358.73 384.38 2315.41 33.27 2012-02-29 06:12:38.000 060 33358.75 384.37 2315.52 33.27 2012-02-29 06:12:39.000 060 33358.66 384.38 2315.45 33.27 2012-02-29 06:12:40.000 060 33358.63 384.42 2315.50 33.27 2012-02-29 06:12:41.000 060 33358.70 384.38 2315.43 33.27 2012-02-29 06:12:42.000 060 33358.71 384.37 2315.51 33.27 2012-02-29 06:12:43.000 060 33358.79 384.40 2315.49 33.27 2012-02-29 06:12:44.000 060 33358.66 384.35 2315.50 33.27 2012-02-29 06:12:45.000 060 33358.73 384.36 2315.49 33.27 2012-02-29 06:12:46.000 060 33358.67 384.38 2315.50 33.27 2012-02-29 06:12:47.000 060 33358.69 384.37 2315.45 33.27 2012-02-29 06:12:48.000 060 33358.64 384.40 2315.52 33.27 2012-02-29 06:12:48.000 060 33358.61 384.36 2315.52 33.27 2012-02-29 06:12:50.000 060 33358.70 384.38 2315.50 33.27 2012-02-29 06:12:51.000 060 33358.65 384.37 2315.50 33.27 2012-02-29 06:12:52.000 060 33358.64 384.37 2315.48 33.27 2012-02-29 06:12:53.000 060 33358.61 384.37 2315.49 33.27 2012-02-29 06:12:54.000 060 33358.70 384.37 2315.59 33.26 2012-02-29 06:12:55.000 060 33358.61 384.33 2315.52 33.27 2012-02-29 06:12:56.000 060 33358.60 384.33 2315.49 33.27 2012-02-29 06:12:57.000 060 33358.60 384.37 2315.50 33.27 2012-02-29 06:12:58.000 060 33358.59 384.40 2315.48 33.27 2012-02-29 06:12:59.000 060 33358.60 384.38 2315.45 33.27 2012-02-29 06:13:00.000 060 33358.64 384.37 2315.52 33.27 2012-02-29 06:13:01.000 060 33358.61 384.35 2315.48 33.27 2012-02-29 06:13:01.000 060 33358.58 384.37 2315.54 33.27 2012-02-29 06:13:03.000 060 33358.62 384.35 2315.54 33.27 2012-02-29 06:13:04.000 060 33358.66 384.33 2315.53 33.27 2012-02-29 06:13:05.000 060 33358.66 384.33 2315.54 33.27 2012-02-29 06:13:06.000 060 33358.53 384.36 2315.58 33.27 2012-02-29 06:13:07.000 060 33358.63 384.36 2315.50 33.27 2012-02-29 06:13:08.000 060 33358.50 384.37 2315.59 33.27 2012-02-29 06:13:09.000 060 33358.67 384.37 2315.48 33.27 2012-02-29 06:13:10.000 060 33358.61 384.34 2315.49 33.27 2012-02-29 06:13:11.000 060 33358.55 384.32 2315.47 33.27 2012-02-29 06:13:12.000 060 33358.57 384.34 2315.51 33.27 2012-02-29 06:13:13.000 060 33358.58 384.37 2315.46 33.27 2012-02-29 06:13:14.000 060 33358.65 384.33 2315.59 33.27 2012-02-29 06:13:15.000 060 33358.50 384.36 2315.54 33.27 2012-02-29 06:13:16.000 060 33358.60 384.40 2315.51 33.26 2012-02-29 06:13:17.000 060 33358.48 384.35 2315.50 33.26 2012-02-29 06:13:18.000 060 33358.56 384.37 2315.60 33.27 2012-02-29 06:13:19.000 060 33358.51 384.36 2315.61 33.27 2012-02-29 06:13:20.000 060 33358.45 384.38 2315.48 33.27 2012-02-29 06:13:21.000 060 33358.43 384.43 2315.54 33.27 2012-02-29 06:13:22.000 060 33358.47 384.40 2315.59 33.27 2012-02-29 06:13:23.000 060 33358.36 384.41 2315.60 33.27 2012-02-29 06:13:24.000 060 33358.45 384.40 2315.58 33.27 2012-02-29 06:13:25.000 060 33358.46 384.38 2315.55 33.27 2012-02-29 06:13:26.000 060 33358.55 384.36 2315.51 33.27 2012-02-29 06:13:27.000 060 33358.39 384.38 2315.51 33.26 2012-02-29 06:13:28.000 060 33358.56 384.34 2315.59 33.27 2012-02-29 06:13:29.000 060 33358.43 384.34 2315.59 33.26 2012-02-29 06:13:30.000 060 33358.45 384.37 2315.56 33.26 2012-02-29 06:13:31.000 060 33358.47 384.32 2315.57 33.26 2012-02-29 06:13:32.000 060 33358.44 384.36 2315.63 33.26 2012-02-29 06:13:33.000 060 33358.50 384.32 2315.50 33.27 2012-02-29 06:13:34.000 060 33358.48 384.32 2315.55 33.27 2012-02-29 06:13:35.000 060 33358.42 384.33 2315.54 33.27 2012-02-29 06:13:36.000 060 33358.50 384.30 2315.57 33.27 2012-02-29 06:13:37.000 060 33358.53 384.32 2315.52 33.26 2012-02-29 06:13:38.000 060 33358.36 384.32 2315.63 33.26 2012-02-29 06:13:39.000 060 33358.44 384.36 2315.59 33.26 2012-02-29 06:13:40.000 060 33358.46 384.30 2315.73 33.27 2012-02-29 06:13:41.000 060 33358.42 384.31 2315.71 33.27 2012-02-29 06:13:42.000 060 33358.47 384.31 2315.59 33.27 2012-02-29 06:13:42.000 060 33358.40 384.31 2315.48 33.27 2012-02-29 06:13:44.000 060 33358.50 384.28 2315.53 33.26 2012-02-29 06:13:45.000 060 33358.37 384.30 2315.59 33.26 2012-02-29 06:13:46.000 060 33358.46 384.34 2315.63 33.27 2012-02-29 06:13:47.000 060 33358.38 384.33 2315.64 33.27 2012-02-29 06:13:48.000 060 33358.46 384.34 2315.53 33.26 2012-02-29 06:13:49.000 060 33358.45 384.31 2315.55 33.26 2012-02-29 06:13:50.000 060 33358.49 384.35 2315.54 33.26 2012-02-29 06:13:51.000 060 33358.51 384.35 2315.63 33.26 2012-02-29 06:13:52.000 060 33358.42 384.31 2315.66 33.26 2012-02-29 06:13:53.000 060 33358.44 384.30 2315.62 33.27 2012-02-29 06:13:54.000 060 33358.45 384.35 2315.65 33.27 2012-02-29 06:13:55.000 060 33358.42 384.35 2315.66 33.27 2012-02-29 06:13:55.000 060 33358.42 384.35 2315.57 33.26 2012-02-29 06:13:57.000 060 33358.38 384.36 2315.62 33.26 2012-02-29 06:13:58.000 060 33358.52 384.32 2315.63 33.26 2012-02-29 06:13:59.000 060 33358.39 384.31 2315.63 33.26 2012-02-29 06:14:00.000 060 33358.51 384.33 2315.54 33.26 2012-02-29 06:14:01.000 060 33358.43 384.35 2315.60 33.26 2012-02-29 06:14:02.000 060 33358.45 384.31 2315.59 33.26 2012-02-29 06:14:03.000 060 33358.44 384.34 2315.57 33.27 2012-02-29 06:14:04.000 060 33358.53 384.29 2315.62 33.26 2012-02-29 06:14:05.000 060 33358.41 384.30 2315.65 33.26 2012-02-29 06:14:06.000 060 33358.55 384.32 2315.61 33.26 2012-02-29 06:14:07.000 060 33358.45 384.30 2315.57 33.26 2012-02-29 06:14:08.000 060 33358.41 384.33 2315.57 33.26 2012-02-29 06:14:09.000 060 33358.30 384.30 2315.61 33.26 2012-02-29 06:14:10.000 060 33358.44 384.28 2315.57 33.26 2012-02-29 06:14:11.000 060 33358.45 384.32 2315.54 33.26 2012-02-29 06:14:12.000 060 33358.38 384.30 2315.69 33.26 2012-02-29 06:14:13.000 060 33358.39 384.36 2315.70 33.26 2012-02-29 06:14:14.000 060 33358.26 384.30 2315.57 33.26 2012-02-29 06:14:15.000 060 33358.41 384.30 2315.70 33.26 2012-02-29 06:14:16.000 060 33358.28 384.35 2315.62 33.26 2012-02-29 06:14:17.000 060 33358.29 384.36 2315.63 33.26 2012-02-29 06:14:18.000 060 33358.28 384.29 2315.61 33.26 2012-02-29 06:14:19.000 060 33358.29 384.33 2315.61 33.26 2012-02-29 06:14:20.000 060 33358.26 384.35 2315.57 33.26 2012-02-29 06:14:21.000 060 33358.38 384.30 2315.63 33.26 2012-02-29 06:14:22.000 060 33358.28 384.26 2315.63 33.26 2012-02-29 06:14:23.000 060 33358.26 384.27 2315.63 33.26 2012-02-29 06:14:24.000 060 33358.27 384.27 2315.69 33.26 2012-02-29 06:14:25.000 060 33358.29 384.30 2315.65 33.26 2012-02-29 06:14:26.000 060 33358.32 384.30 2315.68 33.27 2012-02-29 06:14:27.000 060 33358.25 384.22 2315.68 33.26 2012-02-29 06:14:28.000 060 33358.32 384.33 2315.78 33.26 2012-02-29 06:14:29.000 060 33358.26 384.30 2315.78 33.26 2012-02-29 06:14:30.000 060 33358.31 384.32 2315.64 33.26 2012-02-29 06:14:31.000 060 33358.31 384.29 2315.67 33.26 2012-02-29 06:14:32.000 060 33358.33 384.30 2315.69 33.26 2012-02-29 06:14:33.000 060 33358.30 384.32 2315.70 33.26 2012-02-29 06:14:34.000 060 33358.26 384.35 2315.73 33.26 2012-02-29 06:14:35.000 060 33358.19 384.33 2315.71 33.26 2012-02-29 06:14:36.000 060 33358.20 384.32 2315.72 33.26 2012-02-29 06:14:36.000 060 33358.19 384.32 2315.70 33.26 2012-02-29 06:14:38.000 060 33358.33 384.32 2315.72 33.26 2012-02-29 06:14:39.000 060 33358.14 384.30 2315.77 33.26 2012-02-29 06:14:40.000 060 33358.22 384.32 2315.82 33.26 2012-02-29 06:14:41.000 060 33358.16 384.32 2315.74 33.26 2012-02-29 06:14:42.000 060 33358.20 384.34 2315.78 33.26 2012-02-29 06:14:43.000 060 33358.23 384.32 2315.78 33.26 2012-02-29 06:14:44.000 060 33358.18 384.30 2315.77 33.26 2012-02-29 06:14:45.000 060 33358.05 384.33 2315.82 33.26 2012-02-29 06:14:46.000 060 33358.17 384.32 2315.75 33.26 2012-02-29 06:14:47.000 060 33358.17 384.26 2315.82 33.26 2012-02-29 06:14:48.000 060 33358.16 384.33 2315.74 33.26 2012-02-29 06:14:49.000 060 33358.16 384.29 2315.82 33.26 2012-02-29 06:14:49.000 060 33358.20 384.29 2315.76 33.26 2012-02-29 06:14:51.000 060 33358.14 384.30 2315.79 33.26 2012-02-29 06:14:52.000 060 33358.20 384.26 2315.74 33.26 2012-02-29 06:14:53.000 060 33358.16 384.31 2315.72 33.26 2012-02-29 06:14:54.000 060 33358.17 384.25 2315.78 33.26 2012-02-29 06:14:55.000 060 33358.18 384.29 2315.75 33.26 2012-02-29 06:14:56.000 060 33358.16 384.30 2315.76 33.26 2012-02-29 06:14:57.000 060 33358.11 384.29 2315.81 33.26 2012-02-29 06:14:58.000 060 33358.10 384.28 2315.75 33.26 2012-02-29 06:14:59.000 060 33358.08 384.29 2315.76 33.26 2012-02-29 06:15:00.000 060 33358.14 384.29 2315.77 33.26 2012-02-29 06:15:01.000 060 33358.15 384.31 2315.68 33.26 2012-02-29 06:15:02.000 060 33358.12 384.27 2315.76 33.26 2012-02-29 06:15:03.000 060 33358.16 384.27 2315.75 33.26 2012-02-29 06:15:04.000 060 33358.17 384.25 2315.77 33.26 2012-02-29 06:15:05.000 060 33358.18 384.27 2315.76 33.26 2012-02-29 06:15:06.000 060 33358.21 384.30 2315.79 33.26 2012-02-29 06:15:07.000 060 33358.24 384.30 2315.78 33.26 2012-02-29 06:15:08.000 060 33358.13 384.30 2315.76 33.26 2012-02-29 06:15:09.000 060 33358.21 384.29 2315.79 33.26 2012-02-29 06:15:10.000 060 33358.04 384.29 2315.77 33.26 2012-02-29 06:15:11.000 060 33358.05 384.29 2315.78 33.26 2012-02-29 06:15:12.000 060 33358.05 384.30 2315.83 33.26 2012-02-29 06:15:13.000 060 33358.07 384.30 2315.76 33.26 2012-02-29 06:15:14.000 060 33358.11 384.33 2315.70 33.26 2012-02-29 06:15:15.000 060 33358.05 384.29 2315.86 33.26 2012-02-29 06:15:16.000 060 33357.94 384.30 2315.73 33.26 2012-02-29 06:15:17.000 060 33358.03 384.27 2315.80 33.26 2012-02-29 06:15:18.000 060 33358.03 384.30 2315.83 33.26 2012-02-29 06:15:19.000 060 33357.96 384.32 2315.82 33.26 2012-02-29 06:15:20.000 060 33357.95 384.30 2315.84 33.26 2012-02-29 06:15:21.000 060 33358.01 384.31 2315.81 33.26 2012-02-29 06:15:22.000 060 33358.00 384.33 2315.82 33.26 2012-02-29 06:15:23.000 060 33358.07 384.29 2315.81 33.26 2012-02-29 06:15:24.000 060 33358.01 384.34 2315.91 33.26 2012-02-29 06:15:25.000 060 33358.01 384.32 2315.81 33.26 2012-02-29 06:15:26.000 060 33358.10 384.32 2315.83 33.26 2012-02-29 06:15:27.000 060 33357.92 384.28 2315.91 33.26 2012-02-29 06:15:28.000 060 33357.93 384.28 2315.79 33.26 2012-02-29 06:15:29.000 060 33357.94 384.30 2315.80 33.26 2012-02-29 06:15:30.000 060 33358.00 384.29 2315.85 33.26 2012-02-29 06:15:30.000 060 33358.01 384.31 2315.86 33.26 2012-02-29 06:15:32.000 060 33357.95 384.32 2315.84 33.26 2012-02-29 06:15:33.000 060 33357.93 384.26 2315.91 33.26 2012-02-29 06:15:34.000 060 33358.05 384.27 2315.90 33.26 2012-02-29 06:15:35.000 060 33357.93 384.29 2315.90 33.26 2012-02-29 06:15:36.000 060 33358.01 384.29 2315.81 33.26 2012-02-29 06:15:37.000 060 33358.03 384.29 2315.95 33.26 2012-02-29 06:15:38.000 060 33357.96 384.28 2315.91 33.26 2012-02-29 06:15:39.000 060 33357.96 384.35 2315.89 33.26 2012-02-29 06:15:40.000 060 33358.03 384.35 2315.86 33.26 2012-02-29 06:15:41.000 060 33358.01 384.32 2315.86 33.26 2012-02-29 06:15:42.000 060 33357.96 384.34 2315.93 33.27 2012-02-29 06:15:43.000 060 33358.00 384.30 2315.78 33.27 2012-02-29 06:15:43.000 060 33357.93 384.31 2315.88 33.27 2012-02-29 06:15:45.000 060 33357.88 384.35 2315.90 33.27 2012-02-29 06:15:46.000 060 33357.98 384.35 2315.86 33.26 2012-02-29 06:15:47.000 060 33357.95 384.32 2315.85 33.26 2012-02-29 06:15:48.000 060 33357.93 384.34 2315.92 33.26 2012-02-29 06:15:49.000 060 33357.94 384.31 2315.90 33.26 2012-02-29 06:15:50.000 060 33357.94 384.28 2315.89 33.26 2012-02-29 06:15:51.000 060 33357.93 384.27 2315.81 33.26 2012-02-29 06:15:52.000 060 33357.90 384.26 2315.95 33.26 2012-02-29 06:15:53.000 060 33357.92 384.26 2315.88 33.26 2012-02-29 06:15:54.000 060 33357.95 384.32 2315.95 33.26 2012-02-29 06:15:55.000 060 33358.00 384.29 2315.92 33.26 2012-02-29 06:15:56.000 060 33358.05 384.28 2315.84 33.26 2012-02-29 06:15:57.000 060 33357.95 384.35 2315.97 33.26 2012-02-29 06:15:58.000 060 33357.92 384.29 2315.92 33.26 2012-02-29 06:15:59.000 060 33358.00 384.28 2315.93 33.26 2012-02-29 06:16:00.000 060 33357.95 384.33 2315.90 33.26 2012-02-29 06:16:01.000 060 33357.92 384.31 2315.85 33.26 2012-02-29 06:16:02.000 060 33358.00 384.35 2315.92 33.26 2012-02-29 06:16:03.000 060 33357.85 384.31 2315.85 33.26 2012-02-29 06:16:04.000 060 33357.92 384.35 2315.99 33.26 2012-02-29 06:16:05.000 060 33357.88 384.31 2315.91 33.26 2012-02-29 06:16:06.000 060 33357.88 384.32 2315.88 33.26 2012-02-29 06:16:07.000 060 33357.90 384.30 2315.86 33.26 2012-02-29 06:16:08.000 060 33357.82 384.30 2315.96 33.26 2012-02-29 06:16:09.000 060 33357.84 384.30 2315.97 33.26 2012-02-29 06:16:10.000 060 33357.99 384.31 2315.94 33.26 2012-02-29 06:16:11.000 060 33357.90 384.28 2315.88 33.26 2012-02-29 06:16:12.000 060 33357.80 384.26 2315.99 33.26 2012-02-29 06:16:13.000 060 33357.89 384.30 2315.90 33.26 2012-02-29 06:16:14.000 060 33357.83 384.32 2315.95 33.26 2012-02-29 06:16:15.000 060 33357.96 384.28 2315.90 33.26 2012-02-29 06:16:16.000 060 33357.97 384.28 2315.95 33.26 2012-02-29 06:16:17.000 060 33357.94 384.27 2315.91 33.26 2012-02-29 06:16:18.000 060 33357.92 384.26 2315.92 33.26 2012-02-29 06:16:19.000 060 33358.03 384.25 2316.00 33.26 2012-02-29 06:16:20.000 060 33358.03 384.27 2315.98 33.26 2012-02-29 06:16:21.000 060 33358.07 384.29 2316.01 33.26 2012-02-29 06:16:22.000 060 33357.93 384.31 2315.88 33.26 2012-02-29 06:16:23.000 060 33358.03 384.27 2315.95 33.26 2012-02-29 06:16:24.000 060 33357.99 384.24 2315.84 33.26 2012-02-29 06:16:24.000 060 33358.10 384.26 2315.94 33.26 2012-02-29 06:16:26.000 060 33358.01 384.26 2315.94 33.26 2012-02-29 06:16:27.000 060 33358.03 384.29 2315.95 33.26 2012-02-29 06:16:28.000 060 33358.04 384.28 2315.93 33.26 2012-02-29 06:16:29.000 060 33358.05 384.28 2316.00 33.26 2012-02-29 06:16:30.000 060 33357.99 384.29 2315.95 33.26 2012-02-29 06:16:31.000 060 33358.04 384.29 2315.96 33.26 2012-02-29 06:16:32.000 060 33358.04 384.30 2315.89 33.26 2012-02-29 06:16:33.000 060 33357.94 384.28 2315.90 33.26 2012-02-29 06:16:34.000 060 33357.96 384.31 2315.99 33.26 2012-02-29 06:16:35.000 060 33358.04 384.31 2315.97 33.26 2012-02-29 06:16:36.000 060 33357.98 384.32 2315.90 33.26 2012-02-29 06:16:37.000 060 33357.93 384.28 2315.87 33.26 2012-02-29 06:16:37.000 060 33358.05 384.30 2315.94 33.26 2012-02-29 06:16:39.000 060 33357.97 384.32 2315.90 33.26 2012-02-29 06:16:40.000 060 33357.94 384.24 2315.90 33.26 2012-02-29 06:16:41.000 060 33357.94 384.26 2315.94 33.26 2012-02-29 06:16:42.000 060 33357.96 384.30 2315.95 33.26 2012-02-29 06:16:43.000 060 33357.96 384.23 2315.89 33.26 2012-02-29 06:16:44.000 060 33357.96 384.25 2315.94 33.26 2012-02-29 06:16:45.000 060 33357.99 384.26 2315.88 33.26 2012-02-29 06:16:46.000 060 33357.98 384.26 2315.95 33.26 2012-02-29 06:16:47.000 060 33357.89 384.25 2315.97 33.26 2012-02-29 06:16:48.000 060 33358.04 384.22 2315.95 33.26 2012-02-29 06:16:49.000 060 33357.96 384.26 2315.97 33.26 2012-02-29 06:16:50.000 060 33358.01 384.27 2315.98 33.26 2012-02-29 06:16:51.000 060 33358.04 384.29 2315.94 33.26 2012-02-29 06:16:52.000 060 33358.00 384.27 2315.92 33.26 2012-02-29 06:16:53.000 060 33358.04 384.26 2315.88 33.26 2012-02-29 06:16:54.000 060 33358.01 384.22 2315.89 33.26 2012-02-29 06:16:55.000 060 33358.03 384.25 2316.00 33.26 2012-02-29 06:16:56.000 060 33357.98 384.26 2315.94 33.26 2012-02-29 06:16:57.000 060 33358.04 384.26 2315.98 33.26 2012-02-29 06:16:58.000 060 33357.97 384.27 2315.91 33.26 2012-02-29 06:16:59.000 060 33357.96 384.28 2315.90 33.26 2012-02-29 06:17:00.000 060 33357.96 384.22 2316.00 33.26 2012-02-29 06:17:01.000 060 33357.94 384.26 2315.95 33.26 2012-02-29 06:17:02.000 060 33357.92 384.26 2315.98 33.26 2012-02-29 06:17:03.000 060 33357.96 384.23 2316.07 33.26 2012-02-29 06:17:04.000 060 33358.03 384.26 2315.96 33.26 2012-02-29 06:17:05.000 060 33357.93 384.24 2315.98 33.26 2012-02-29 06:17:06.000 060 33357.96 384.24 2315.98 33.26 2012-02-29 06:17:07.000 060 33357.92 384.25 2315.97 33.26 2012-02-29 06:17:08.000 060 33357.95 384.24 2315.91 33.26 2012-02-29 06:17:09.000 060 33357.90 384.26 2315.98 33.26 2012-02-29 06:17:10.000 060 33357.93 384.20 2316.01 33.26 2012-02-29 06:17:11.000 060 33357.98 384.21 2316.02 33.26 2012-02-29 06:17:12.000 060 33357.96 384.24 2316.01 33.26 2012-02-29 06:17:13.000 060 33357.98 384.28 2316.06 33.26 2012-02-29 06:17:14.000 060 33358.01 384.25 2316.02 33.26 2012-02-29 06:17:15.000 060 33357.87 384.27 2315.95 33.26 2012-02-29 06:17:16.000 060 33358.02 384.27 2316.00 33.26 2012-02-29 06:17:17.000 060 33357.92 384.28 2316.00 33.26 2012-02-29 06:17:18.000 060 33358.00 384.29 2316.00 33.26 2012-02-29 06:17:18.000 060 33357.99 384.28 2316.01 33.26 2012-02-29 06:17:20.000 060 33358.02 384.23 2316.08 33.26 2012-02-29 06:17:21.000 060 33357.95 384.19 2315.96 33.26 2012-02-29 06:17:22.000 060 33358.00 384.26 2316.01 33.26 2012-02-29 06:17:23.000 060 33357.96 384.24 2316.01 33.26 2012-02-29 06:17:24.000 060 33358.02 384.25 2316.06 33.26 2012-02-29 06:17:25.000 060 33357.95 384.24 2316.01 33.26 2012-02-29 06:17:26.000 060 33358.07 384.23 2316.05 33.26 2012-02-29 06:17:27.000 060 33357.96 384.29 2316.05 33.26 2012-02-29 06:17:28.000 060 33358.09 384.24 2316.09 33.26 2012-02-29 06:17:29.000 060 33358.04 384.25 2316.04 33.26 2012-02-29 06:17:30.000 060 33358.04 384.22 2316.06 33.26 2012-02-29 06:17:31.000 060 33358.03 384.28 2316.06 33.26 2012-02-29 06:17:31.000 060 33358.13 384.24 2316.06 33.26 2012-02-29 06:17:33.000 060 33357.85 384.23 2316.06 33.26 2012-02-29 06:17:34.000 060 33357.99 384.25 2316.00 33.26 2012-02-29 06:17:35.000 060 33357.93 384.27 2315.99 33.26 2012-02-29 06:17:36.000 060 33358.03 384.25 2316.09 33.26 2012-02-29 06:17:37.000 060 33357.98 384.22 2316.13 33.26 2012-02-29 06:17:38.000 060 33358.08 384.18 2316.03 33.26 2012-02-29 06:17:39.000 060 33358.07 384.24 2316.07 33.26 2012-02-29 06:17:40.000 060 33358.07 384.23 2316.05 33.26 2012-02-29 06:17:41.000 060 33358.05 384.22 2316.04 33.26 2012-02-29 06:17:42.000 060 33358.05 384.20 2316.04 33.26 2012-02-29 06:17:43.000 060 33358.04 384.20 2316.06 33.26 2012-02-29 06:17:44.000 060 33358.17 384.24 2316.09 33.26 2012-02-29 06:17:45.000 060 33358.07 384.26 2316.04 33.26 2012-02-29 06:17:46.000 060 33358.05 384.25 2316.09 33.26 2012-02-29 06:17:47.000 060 33358.07 384.25 2316.07 33.26 2012-02-29 06:17:48.000 060 33358.04 384.25 2316.11 33.26 2012-02-29 06:17:49.000 060 33358.08 384.26 2316.06 33.26 2012-02-29 06:17:50.000 060 33358.05 384.26 2316.16 33.26 2012-02-29 06:17:51.000 060 33358.05 384.25 2316.07 33.26 2012-02-29 06:17:52.000 060 33358.11 384.29 2316.00 33.26 2012-02-29 06:17:53.000 060 33358.08 384.22 2315.98 33.26 2012-02-29 06:17:54.000 060 33358.03 384.24 2315.99 33.26 2012-02-29 06:17:55.000 060 33358.06 384.22 2316.06 33.26 2012-02-29 06:17:56.000 060 33358.01 384.26 2316.04 33.26 2012-02-29 06:17:57.000 060 33358.02 384.21 2316.01 33.26 2012-02-29 06:17:58.000 060 33358.07 384.26 2316.04 33.26 2012-02-29 06:17:59.000 060 33358.01 384.29 2316.04 33.26 2012-02-29 06:18:00.000 060 33358.05 384.20 2316.10 33.26 2012-02-29 06:18:01.000 060 33358.08 384.26 2316.00 33.26 2012-02-29 06:18:02.000 060 33358.11 384.22 2316.06 33.26 2012-02-29 06:18:03.000 060 33358.11 384.24 2316.04 33.26 2012-02-29 06:18:04.000 060 33358.18 384.23 2316.17 33.26 2012-02-29 06:18:05.000 060 33358.13 384.21 2316.04 33.26 2012-02-29 06:18:06.000 060 33358.13 384.19 2316.02 33.26 2012-02-29 06:18:07.000 060 33358.17 384.24 2316.06 33.26 2012-02-29 06:18:08.000 060 33358.18 384.26 2316.03 33.26 2012-02-29 06:18:09.000 060 33358.19 384.23 2316.10 33.26 2012-02-29 06:18:10.000 060 33358.12 384.24 2316.08 33.26 2012-02-29 06:18:11.000 060 33358.11 384.19 2316.06 33.26 2012-02-29 06:18:12.000 060 33358.16 384.25 2316.10 33.26 2012-02-29 06:18:12.000 060 33358.13 384.21 2316.00 33.26 2012-02-29 06:18:14.000 060 33358.20 384.20 2316.03 33.26 2012-02-29 06:18:15.000 060 33358.04 384.23 2316.01 33.26 2012-02-29 06:18:16.000 060 33358.19 384.20 2316.04 33.26 2012-02-29 06:18:17.000 060 33358.15 384.21 2316.07 33.26 2012-02-29 06:18:18.000 060 33358.11 384.20 2316.01 33.26 2012-02-29 06:18:19.000 060 33358.15 384.20 2316.09 33.26 2012-02-29 06:18:20.000 060 33358.28 384.22 2316.08 33.26 2012-02-29 06:18:21.000 060 33358.10 384.20 2316.06 33.26 2012-02-29 06:18:22.000 060 33358.25 384.23 2316.06 33.26 2012-02-29 06:18:23.000 060 33358.19 384.22 2316.09 33.26 2012-02-29 06:18:24.000 060 33358.26 384.19 2316.02 33.26 2012-02-29 06:18:25.000 060 33358.23 384.18 2316.03 33.26 2012-02-29 06:18:25.000 060 33358.10 384.21 2316.05 33.26 2012-02-29 06:18:27.000 060 33358.18 384.19 2316.03 33.26 2012-02-29 06:18:28.000 060 33358.27 384.20 2316.03 33.26 2012-02-29 06:18:29.000 060 33358.14 384.18 2316.03 33.26 2012-02-29 06:18:30.000 060 33358.20 384.20 2316.19 33.26 2012-02-29 06:18:31.000 060 33358.16 384.19 2316.03 33.26 2012-02-29 06:18:32.000 060 33358.18 384.17 2316.02 33.26 2012-02-29 06:18:33.000 060 33358.17 384.19 2316.09 33.26 2012-02-29 06:18:34.000 060 33358.16 384.26 2316.04 33.26 2012-02-29 06:18:35.000 060 33358.13 384.21 2316.04 33.26 2012-02-29 06:18:36.000 060 33358.16 384.22 2316.10 33.26 2012-02-29 06:18:37.000 060 33358.17 384.19 2316.07 33.26 2012-02-29 06:18:38.000 060 33358.07 384.22 2316.07 33.26 2012-02-29 06:18:39.000 060 33358.14 384.17 2316.19 33.26 2012-02-29 06:18:40.000 060 33358.09 384.21 2316.12 33.26 2012-02-29 06:18:41.000 060 33358.20 384.21 2316.13 33.26 2012-02-29 06:18:42.000 060 33358.23 384.19 2316.17 33.26 2012-02-29 06:18:43.000 060 33358.20 384.20 2316.06 33.26 2012-02-29 06:18:44.000 060 33358.27 384.17 2316.01 33.26 2012-02-29 06:18:45.000 060 33358.26 384.18 2316.04 33.26 2012-02-29 06:18:46.000 060 33358.37 384.21 2316.09 33.26 2012-02-29 06:18:47.000 060 33358.26 384.22 2316.01 33.26 2012-02-29 06:18:48.000 060 33358.29 384.21 2316.09 33.26 2012-02-29 06:18:49.000 060 33358.25 384.13 2316.05 33.26 2012-02-29 06:18:50.000 060 33358.21 384.20 2316.02 33.26 2012-02-29 06:18:51.000 060 33358.28 384.20 2316.18 33.26 2012-02-29 06:18:52.000 060 33358.28 384.18 2316.14 33.26 2012-02-29 06:18:53.000 060 33358.29 384.16 2316.12 33.26 2012-02-29 06:18:54.000 060 33358.34 384.16 2316.10 33.26 2012-02-29 06:18:55.000 060 33358.32 384.18 2316.03 33.26 2012-02-29 06:18:56.000 060 33358.28 384.15 2316.07 33.26 2012-02-29 06:18:57.000 060 33358.38 384.16 2316.19 33.26 2012-02-29 06:18:58.000 060 33358.32 384.17 2316.05 33.26 2012-02-29 06:18:59.000 060 33358.33 384.16 2316.11 33.26 2012-02-29 06:19:00.000 060 33358.34 384.20 2316.13 33.26 2012-02-29 06:19:01.000 060 33358.36 384.19 2316.07 33.26 2012-02-29 06:19:02.000 060 33358.26 384.22 2316.19 33.26 2012-02-29 06:19:03.000 060 33358.23 384.19 2316.06 33.26 2012-02-29 06:19:04.000 060 33358.44 384.21 2316.05 33.26 2012-02-29 06:19:05.000 060 33358.26 384.23 2316.03 33.26 2012-02-29 06:19:06.000 060 33358.25 384.17 2316.14 33.26 2012-02-29 06:19:06.000 060 33358.37 384.20 2316.03 33.26 2012-02-29 06:19:08.000 060 33358.24 384.21 2316.09 33.26 2012-02-29 06:19:09.000 060 33358.37 384.17 2316.08 33.26 2012-02-29 06:19:10.000 060 33358.32 384.20 2316.12 33.26 2012-02-29 06:19:11.000 060 33358.32 384.19 2316.12 33.26 2012-02-29 06:19:12.000 060 33358.29 384.25 2316.06 33.26 2012-02-29 06:19:13.000 060 33358.28 384.23 2316.09 33.26 2012-02-29 06:19:14.000 060 33358.31 384.17 2316.09 33.26 2012-02-29 06:19:15.000 060 33358.23 384.19 2316.14 33.26 2012-02-29 06:19:16.000 060 33358.30 384.20 2316.12 33.26 2012-02-29 06:19:17.000 060 33358.20 384.19 2316.12 33.26 2012-02-29 06:19:18.000 060 33358.33 384.18 2316.08 33.26 2012-02-29 06:19:19.000 060 33358.27 384.16 2316.13 33.26 2012-02-29 06:19:19.000 060 33358.24 384.17 2316.07 33.26 2012-02-29 06:19:21.000 060 33358.29 384.20 2316.11 33.26 2012-02-29 06:19:22.000 060 33358.36 384.20 2316.09 33.26 2012-02-29 06:19:23.000 060 33358.29 384.16 2316.09 33.26 2012-02-29 06:19:24.000 060 33358.33 384.21 2316.09 33.26 2012-02-29 06:19:25.000 060 33358.33 384.18 2316.21 33.26 2012-02-29 06:19:26.000 060 33358.21 384.20 2316.06 33.26 2012-02-29 06:19:27.000 060 33358.47 384.17 2316.02 33.26 2012-02-29 06:19:28.000 060 33358.38 384.17 2316.12 33.26 2012-02-29 06:19:29.000 060 33358.40 384.14 2316.08 33.26 2012-02-29 06:19:30.000 060 33358.39 384.16 2316.13 33.26 2012-02-29 06:19:31.000 060 33358.36 384.20 2316.09 33.26 2012-02-29 06:19:32.000 060 33358.29 384.14 2316.06 33.26 2012-02-29 06:19:33.000 060 33358.39 384.15 2316.15 33.26 2012-02-29 06:19:34.000 060 33358.38 384.18 2316.06 33.26 2012-02-29 06:19:35.000 060 33358.32 384.19 2316.08 33.26 2012-02-29 06:19:36.000 060 33358.38 384.16 2316.15 33.26 2012-02-29 06:19:37.000 060 33358.31 384.23 2316.12 33.26 2012-02-29 06:19:38.000 060 33358.26 384.20 2316.05 33.26 2012-02-29 06:19:39.000 060 33358.26 384.21 2316.14 33.26 2012-02-29 06:19:40.000 060 33358.29 384.21 2316.20 33.26 2012-02-29 06:19:41.000 060 33358.33 384.17 2316.18 33.26 2012-02-29 06:19:42.000 060 33358.33 384.22 2316.18 33.26 2012-02-29 06:19:43.000 060 33358.35 384.17 2316.17 33.26 2012-02-29 06:19:44.000 060 33358.39 384.20 2316.19 33.26 2012-02-29 06:19:45.000 060 33358.43 384.20 2316.04 33.26 2012-02-29 06:19:46.000 060 33358.38 384.19 2316.15 33.26 2012-02-29 06:19:47.000 060 33358.37 384.21 2316.09 33.26 2012-02-29 06:19:48.000 060 33358.53 384.17 2316.06 33.26 2012-02-29 06:19:49.000 060 33358.46 384.22 2316.08 33.26 2012-02-29 06:19:50.000 060 33358.45 384.17 2316.05 33.26 2012-02-29 06:19:51.000 060 33358.51 384.15 2316.10 33.26 2012-02-29 06:19:52.000 060 33358.45 384.19 2316.10 33.26 2012-02-29 06:19:53.000 060 33358.45 384.21 2316.10 33.26 2012-02-29 06:19:54.000 060 33358.53 384.16 2316.09 33.26 2012-02-29 06:19:55.000 060 33358.48 384.19 2316.08 33.26 2012-02-29 06:19:56.000 060 33358.43 384.16 2316.16 33.26 2012-02-29 06:19:57.000 060 33358.53 384.20 2316.10 33.26 2012-02-29 06:19:58.000 060 33358.53 384.24 2316.07 33.26 2012-02-29 06:19:59.000 060 33358.42 384.22 2316.07 33.26 2012-02-29 06:20:00.000 060 33358.42 384.23 2316.13 33.26 2012-02-29 06:20:00.000 060 33358.35 384.18 2316.19 33.26 2012-02-29 06:20:02.000 060 33358.42 384.21 2316.05 33.26 2012-02-29 06:20:03.000 060 33358.40 384.19 2316.13 33.26 2012-02-29 06:20:04.000 060 33358.47 384.19 2316.16 33.26 2012-02-29 06:20:05.000 060 33358.43 384.18 2316.10 33.26 2012-02-29 06:20:06.000 060 33358.46 384.15 2316.21 33.26 2012-02-29 06:20:07.000 060 33358.41 384.15 2316.13 33.26 2012-02-29 06:20:08.000 060 33358.35 384.20 2316.09 33.26 2012-02-29 06:20:09.000 060 33358.41 384.16 2316.20 33.26 2012-02-29 06:20:10.000 060 33358.44 384.15 2316.18 33.26 2012-02-29 06:20:11.000 060 33358.44 384.15 2316.12 33.26 2012-02-29 06:20:12.000 060 33358.44 384.13 2316.16 33.26 2012-02-29 06:20:13.000 060 33358.36 384.21 2316.18 33.26 2012-02-29 06:20:13.000 060 33358.41 384.21 2316.16 33.26 2012-02-29 06:20:15.000 060 33358.42 384.19 2316.13 33.26 2012-02-29 06:20:16.000 060 33358.44 384.20 2316.18 33.26 2012-02-29 06:20:17.000 060 33358.38 384.19 2316.20 33.26 2012-02-29 06:20:18.000 060 33358.41 384.18 2316.20 33.26 2012-02-29 06:20:19.000 060 33358.36 384.20 2316.14 33.26 2012-02-29 06:20:20.000 060 33358.37 384.20 2316.19 33.26 2012-02-29 06:20:21.000 060 33358.39 384.16 2316.12 33.26 2012-02-29 06:20:22.000 060 33358.33 384.12 2316.12 33.26 2012-02-29 06:20:23.000 060 33358.38 384.18 2316.13 33.26 2012-02-29 06:20:24.000 060 33358.40 384.20 2316.21 33.26 2012-02-29 06:20:25.000 060 33358.37 384.16 2316.22 33.26 2012-02-29 06:20:26.000 060 33358.41 384.18 2316.19 33.26 2012-02-29 06:20:27.000 060 33358.45 384.18 2316.22 33.26 2012-02-29 06:20:28.000 060 33358.49 384.19 2316.23 33.26 2012-02-29 06:20:29.000 060 33358.40 384.18 2316.26 33.26 2012-02-29 06:20:30.000 060 33358.39 384.18 2316.12 33.26 2012-02-29 06:20:31.000 060 33358.35 384.20 2316.15 33.26 2012-02-29 06:20:32.000 060 33358.35 384.15 2316.19 33.26 2012-02-29 06:20:33.000 060 33358.44 384.20 2316.16 33.26 2012-02-29 06:20:34.000 060 33358.34 384.19 2316.28 33.26 2012-02-29 06:20:35.000 060 33358.36 384.18 2316.20 33.26 2012-02-29 06:20:36.000 060 33358.36 384.24 2316.20 33.26 2012-02-29 06:20:37.000 060 33358.37 384.19 2316.10 33.26 2012-02-29 06:20:38.000 060 33358.31 384.20 2316.23 33.26 2012-02-29 06:20:39.000 060 33358.44 384.19 2316.15 33.26 2012-02-29 06:20:40.000 060 33358.34 384.20 2316.18 33.26 2012-02-29 06:20:41.000 060 33358.33 384.18 2316.15 33.26 2012-02-29 06:20:42.000 060 33358.38 384.19 2316.14 33.26 2012-02-29 06:20:43.000 060 33358.32 384.18 2316.24 33.26 2012-02-29 06:20:44.000 060 33358.50 384.17 2316.18 33.26 2012-02-29 06:20:45.000 060 33358.37 384.15 2316.26 33.26 2012-02-29 06:20:46.000 060 33358.40 384.17 2316.22 33.26 2012-02-29 06:20:47.000 060 33358.32 384.19 2316.27 33.26 2012-02-29 06:20:48.000 060 33358.34 384.14 2316.24 33.26 2012-02-29 06:20:49.000 060 33358.31 384.18 2316.19 33.26 2012-02-29 06:20:50.000 060 33358.38 384.17 2316.26 33.26 2012-02-29 06:20:51.000 060 33358.44 384.16 2316.26 33.26 2012-02-29 06:20:52.000 060 33358.29 384.16 2316.19 33.26 2012-02-29 06:20:53.000 060 33358.41 384.12 2316.21 33.26 2012-02-29 06:20:54.000 060 33358.41 384.16 2316.24 33.26 2012-02-29 06:20:54.000 060 33358.35 384.19 2316.28 33.26 2012-02-29 06:20:56.000 060 33358.38 384.13 2316.28 33.26 2012-02-29 06:20:57.000 060 33358.53 384.16 2316.19 33.26 2012-02-29 06:20:58.000 060 33358.38 384.14 2316.30 33.26 2012-02-29 06:20:59.000 060 33358.30 384.15 2316.29 33.26 2012-02-29 06:21:00.000 060 33358.39 384.18 2316.24 33.26 2012-02-29 06:21:01.000 060 33358.42 384.19 2316.22 33.26 2012-02-29 06:21:02.000 060 33358.31 384.15 2316.27 33.26 2012-02-29 06:21:03.000 060 33358.35 384.15 2316.22 33.26 2012-02-29 06:21:04.000 060 33358.29 384.18 2316.16 33.26 2012-02-29 06:21:05.000 060 33358.35 384.14 2316.20 33.26 2012-02-29 06:21:06.000 060 33358.39 384.14 2316.22 33.26 2012-02-29 06:21:07.000 060 33358.35 384.12 2316.26 33.26 2012-02-29 06:21:07.000 060 33358.33 384.11 2316.19 33.26 2012-02-29 06:21:09.000 060 33358.35 384.11 2316.29 33.26 2012-02-29 06:21:10.000 060 33358.34 384.14 2316.31 33.26 2012-02-29 06:21:11.000 060 33358.37 384.14 2316.22 33.26 2012-02-29 06:21:12.000 060 33358.45 384.12 2316.28 33.26 2012-02-29 06:21:13.000 060 33358.42 384.14 2316.21 33.26 2012-02-29 06:21:14.000 060 33358.45 384.16 2316.25 33.26 2012-02-29 06:21:15.000 060 33358.40 384.18 2316.31 33.26 2012-02-29 06:21:16.000 060 33358.45 384.16 2316.18 33.26 2012-02-29 06:21:17.000 060 33358.41 384.16 2316.22 33.26 2012-02-29 06:21:18.000 060 33358.41 384.10 2316.31 33.26 2012-02-29 06:21:19.000 060 33358.39 384.14 2316.26 33.26 2012-02-29 06:21:20.000 060 33358.41 384.12 2316.25 33.26 2012-02-29 06:21:21.000 060 33358.45 384.17 2316.24 33.26 2012-02-29 06:21:22.000 060 33358.32 384.20 2316.25 33.26 2012-02-29 06:21:23.000 060 33358.38 384.15 2316.25 33.26 2012-02-29 06:21:24.000 060 33358.42 384.17 2316.22 33.26 2012-02-29 06:21:25.000 060 33358.33 384.13 2316.28 33.26 2012-02-29 06:21:26.000 060 33358.26 384.11 2316.19 33.26 2012-02-29 06:21:27.000 060 33358.37 384.14 2316.32 33.26 2012-02-29 06:21:28.000 060 33358.36 384.12 2316.20 33.26 2012-02-29 06:21:29.000 060 33358.41 384.13 2316.31 33.26 2012-02-29 06:21:30.000 060 33358.25 384.10 2316.24 33.26 2012-02-29 06:21:31.000 060 33358.34 384.10 2316.26 33.26 2012-02-29 06:21:32.000 060 33358.33 384.15 2316.25 33.26 2012-02-29 06:21:33.000 060 33358.41 384.11 2316.30 33.26 2012-02-29 06:21:34.000 060 33358.40 384.14 2316.28 33.26 2012-02-29 06:21:35.000 060 33358.42 384.13 2316.29 33.26 2012-02-29 06:21:36.000 060 33358.34 384.12 2316.24 33.26 2012-02-29 06:21:37.000 060 33358.37 384.11 2316.29 33.26 2012-02-29 06:21:38.000 060 33358.38 384.12 2316.25 33.26 2012-02-29 06:21:39.000 060 33358.41 384.09 2316.18 33.26 2012-02-29 06:21:40.000 060 33358.40 384.09 2316.20 33.26 2012-02-29 06:21:41.000 060 33358.44 384.12 2316.25 33.26 2012-02-29 06:21:42.000 060 33358.45 384.09 2316.30 33.26 2012-02-29 06:21:43.000 060 33358.49 384.10 2316.22 33.26 2012-02-29 06:21:44.000 060 33358.44 384.05 2316.25 33.26 2012-02-29 06:21:45.000 060 33358.46 384.09 2316.30 33.26 2012-02-29 06:21:46.000 060 33358.42 384.11 2316.25 33.26 2012-02-29 06:21:47.000 060 33358.49 384.06 2316.24 33.26 2012-02-29 06:21:48.000 060 33358.46 384.12 2316.24 33.26 2012-02-29 06:21:48.000 060 33358.48 384.08 2316.26 33.26 2012-02-29 06:21:50.000 060 33358.45 384.06 2316.26 33.26 2012-02-29 06:21:51.000 060 33358.37 384.09 2316.23 33.26 2012-02-29 06:21:52.000 060 33358.50 384.07 2316.26 33.26 2012-02-29 06:21:53.000 060 33358.32 384.10 2316.19 33.26 2012-02-29 06:21:54.000 060 33358.35 384.10 2316.29 33.26 2012-02-29 06:21:55.000 060 33358.35 384.10 2316.13 33.26 2012-02-29 06:21:56.000 060 33358.32 384.11 2316.16 33.26 2012-02-29 06:21:57.000 060 33358.25 384.11 2316.22 33.26 2012-02-29 06:21:58.000 060 33358.35 384.04 2316.23 33.26 2012-02-29 06:21:59.000 060 33358.33 384.05 2316.26 33.26 2012-02-29 06:22:00.000 060 33358.32 384.06 2316.26 33.26 2012-02-29 06:22:01.000 060 33358.30 384.07 2316.26 33.26 2012-02-29 06:22:01.000 060 33358.36 384.06 2316.31 33.26 2012-02-29 06:22:03.000 060 33358.31 384.02 2316.28 33.26 2012-02-29 06:22:04.000 060 33358.39 384.01 2316.33 33.26 2012-02-29 06:22:05.000 060 33358.41 384.03 2316.30 33.26 2012-02-29 06:22:06.000 060 33358.41 384.01 2316.30 33.26 2012-02-29 06:22:07.000 060 33358.46 384.04 2316.24 33.26 2012-02-29 06:22:08.000 060 33358.43 384.03 2316.29 33.26 2012-02-29 06:22:09.000 060 33358.47 384.02 2316.25 33.26 2012-02-29 06:22:10.000 060 33358.49 384.05 2316.32 33.26 2012-02-29 06:22:11.000 060 33358.45 384.05 2316.28 33.26 2012-02-29 06:22:12.000 060 33358.52 384.04 2316.35 33.26 2012-02-29 06:22:13.000 060 33358.53 384.03 2316.31 33.26 2012-02-29 06:22:14.000 060 33358.42 384.02 2316.29 33.26 2012-02-29 06:22:15.000 060 33358.32 383.99 2316.27 33.26 2012-02-29 06:22:16.000 060 33358.47 384.03 2316.20 33.26 2012-02-29 06:22:17.000 060 33358.25 384.01 2316.24 33.26 2012-02-29 06:22:18.000 060 33358.40 384.01 2316.22 33.26 2012-02-29 06:22:19.000 060 33358.33 383.98 2316.28 33.26 2012-02-29 06:22:20.000 060 33358.41 384.01 2316.26 33.26 2012-02-29 06:22:21.000 060 33358.36 383.99 2316.28 33.26 2012-02-29 06:22:22.000 060 33358.35 383.99 2316.19 33.26 2012-02-29 06:22:23.000 060 33358.38 383.99 2316.21 33.26 2012-02-29 06:22:24.000 060 33358.36 383.97 2316.25 33.26 2012-02-29 06:22:25.000 060 33358.33 384.02 2316.29 33.26 2012-02-29 06:22:26.000 060 33358.36 383.97 2316.30 33.26 2012-02-29 06:22:27.000 060 33358.34 384.01 2316.37 33.26 2012-02-29 06:22:28.000 060 33358.40 383.97 2316.26 33.26 2012-02-29 06:22:29.000 060 33358.31 384.03 2316.28 33.26 2012-02-29 06:22:30.000 060 33358.29 384.02 2316.33 33.26 2012-02-29 06:22:31.000 060 33358.27 384.03 2316.32 33.26 2012-02-29 06:22:32.000 060 33358.13 383.97 2316.33 33.26 2012-02-29 06:22:33.000 060 33358.29 384.07 2316.31 33.26 2012-02-29 06:22:34.000 060 33358.22 384.04 2316.29 33.26 2012-02-29 06:22:35.000 060 33358.17 384.02 2316.26 33.26 2012-02-29 06:22:36.000 060 33358.18 383.98 2316.30 33.26 2012-02-29 06:22:37.000 060 33358.08 384.00 2316.31 33.26 2012-02-29 06:22:38.000 060 33358.18 383.99 2316.28 33.26 2012-02-29 06:22:39.000 060 33358.21 383.98 2316.38 33.26 2012-02-29 06:22:40.000 060 33358.23 383.95 2316.33 33.26 2012-02-29 06:22:41.000 060 33358.28 383.94 2316.26 33.26 2012-02-29 06:22:42.000 060 33358.28 383.90 2316.32 33.26 2012-02-29 06:22:42.000 060 33358.26 383.92 2316.38 33.26 2012-02-29 06:22:44.000 060 33358.28 383.94 2316.37 33.26 2012-02-29 06:22:45.000 060 33358.23 383.89 2316.39 33.26 2012-02-29 06:22:46.000 060 33358.26 383.93 2316.34 33.26 2012-02-29 06:22:47.000 060 33358.26 383.93 2316.39 33.26 2012-02-29 06:22:48.000 060 33358.33 383.87 2316.37 33.26 2012-02-29 06:22:49.000 060 33358.37 383.88 2316.34 33.26 2012-02-29 06:22:50.000 060 33358.31 383.90 2316.36 33.26 2012-02-29 06:22:51.000 060 33358.31 383.90 2316.36 33.26 2012-02-29 06:22:52.000 060 33358.33 383.88 2316.39 33.26 2012-02-29 06:22:53.000 060 33358.32 383.90 2316.37 33.26 2012-02-29 06:22:54.000 060 33358.32 383.87 2316.27 33.26 2012-02-29 06:22:55.000 060 33358.26 383.84 2316.28 33.26 2012-02-29 06:22:55.000 060 33358.16 383.89 2316.32 33.26 2012-02-29 06:22:57.000 060 33358.38 383.90 2316.32 33.26 2012-02-29 06:22:58.000 060 33358.18 383.92 2316.32 33.26 2012-02-29 06:22:59.000 060 33358.21 383.88 2316.31 33.26 2012-02-29 06:23:00.000 060 33358.34 383.88 2316.30 33.26 2012-02-29 06:23:01.000 060 33358.28 383.88 2316.40 33.26 2012-02-29 06:23:02.000 060 33358.27 383.89 2316.22 33.26 2012-02-29 06:23:03.000 060 33358.20 383.90 2316.32 33.26 2012-02-29 06:23:04.000 060 33358.23 383.90 2316.32 33.26 2012-02-29 06:23:05.000 060 33358.25 383.89 2316.38 33.26 2012-02-29 06:23:06.000 060 33358.30 383.92 2316.44 33.26 2012-02-29 06:23:07.000 060 33358.25 383.87 2316.31 33.26 2012-02-29 06:23:08.000 060 33358.26 383.84 2316.32 33.26 2012-02-29 06:23:09.000 060 33358.23 383.87 2316.33 33.26 2012-02-29 06:23:10.000 060 33358.20 383.81 2316.34 33.26 2012-02-29 06:23:11.000 060 33358.26 383.86 2316.32 33.26 2012-02-29 06:23:12.000 060 33358.25 383.84 2316.39 33.26 2012-02-29 06:23:13.000 060 33358.28 383.86 2316.32 33.26 2012-02-29 06:23:14.000 060 33358.20 383.81 2316.23 33.26 2012-02-29 06:23:15.000 060 33358.27 383.86 2316.41 33.26 2012-02-29 06:23:16.000 060 33358.25 383.83 2316.26 33.26 2012-02-29 06:23:17.000 060 33358.20 383.82 2316.26 33.26 2012-02-29 06:23:18.000 060 33358.24 383.85 2316.28 33.26 2012-02-29 06:23:19.000 060 33358.14 383.83 2316.32 33.26 2012-02-29 06:23:20.000 060 33358.11 383.79 2316.28 33.26 2012-02-29 06:23:21.000 060 33358.24 383.82 2316.25 33.26 2012-02-29 06:23:22.000 060 33358.16 383.83 2316.31 33.26 2012-02-29 06:23:23.000 060 33358.16 383.85 2316.28 33.26 2012-02-29 06:23:24.000 060 33358.17 383.79 2316.31 33.26 2012-02-29 06:23:25.000 060 33358.12 383.81 2316.31 33.26 2012-02-29 06:23:26.000 060 33358.17 383.84 2316.37 33.26 2012-02-29 06:23:27.000 060 33358.14 383.80 2316.41 33.26 2012-02-29 06:23:28.000 060 33358.17 383.81 2316.43 33.26 2012-02-29 06:23:29.000 060 33358.20 383.81 2316.38 33.26 2012-02-29 06:23:30.000 060 33358.25 383.79 2316.38 33.26 2012-02-29 06:23:31.000 060 33358.15 383.80 2316.37 33.26 2012-02-29 06:23:32.000 060 33358.29 383.82 2316.38 33.26 2012-02-29 06:23:33.000 060 33358.20 383.78 2316.34 33.26 2012-02-29 06:23:34.000 060 33358.28 383.79 2316.36 33.26 2012-02-29 06:23:35.000 060 33358.21 383.79 2316.41 33.26 2012-02-29 06:23:36.000 060 33358.31 383.77 2316.35 33.26 2012-02-29 06:23:36.000 060 33358.21 383.80 2316.29 33.26 2012-02-29 06:23:38.000 060 33358.25 383.77 2316.32 33.26 2012-02-29 06:23:39.000 060 33358.33 383.80 2316.30 33.26 2012-02-29 06:23:40.000 060 33358.26 383.81 2316.34 33.26 2012-02-29 06:23:41.000 060 33358.29 383.82 2316.32 33.26 2012-02-29 06:23:42.000 060 33358.23 383.80 2316.31 33.26 2012-02-29 06:23:43.000 060 33358.26 383.79 2316.44 33.26 2012-02-29 06:23:44.000 060 33358.26 383.78 2316.34 33.26 2012-02-29 06:23:45.000 060 33358.12 383.80 2316.41 33.26 2012-02-29 06:23:46.000 060 33358.23 383.81 2316.40 33.26 2012-02-29 06:23:47.000 060 33358.23 383.81 2316.40 33.26 2012-02-29 06:23:48.000 060 33358.14 383.80 2316.38 33.26 2012-02-29 06:23:49.000 060 33358.07 383.83 2316.37 33.26 2012-02-29 06:23:49.000 060 33358.17 383.83 2316.30 33.26 2012-02-29 06:23:51.000 060 33358.16 383.83 2316.31 33.26 2012-02-29 06:23:52.000 060 33358.18 383.82 2316.37 33.26 2012-02-29 06:23:53.000 060 33358.11 383.78 2316.34 33.26 2012-02-29 06:23:54.000 060 33358.12 383.78 2316.40 33.26 2012-02-29 06:23:55.000 060 33358.07 383.77 2316.45 33.26 2012-02-29 06:23:56.000 060 33358.01 383.78 2316.28 33.26 2012-02-29 06:23:57.000 060 33358.16 383.77 2316.36 33.26 2012-02-29 06:23:58.000 060 33358.20 383.81 2316.38 33.26 2012-02-29 06:23:59.000 060 33358.04 383.77 2316.38 33.26 2012-02-29 06:24:00.000 060 33358.08 383.79 2316.31 33.26 2012-02-29 06:24:01.000 060 33358.15 383.74 2316.29 33.26 2012-02-29 06:24:02.000 060 33358.13 383.74 2316.34 33.26 2012-02-29 06:24:03.000 060 33358.09 383.81 2316.35 33.26 2012-02-29 06:24:04.000 060 33358.17 383.72 2316.41 33.26 2012-02-29 06:24:05.000 060 33358.12 383.71 2316.40 33.26 2012-02-29 06:24:06.000 060 33358.10 383.76 2316.29 33.26 2012-02-29 06:24:07.000 060 33358.19 383.73 2316.44 33.26 2012-02-29 06:24:08.000 060 33358.20 383.75 2316.37 33.26 2012-02-29 06:24:09.000 060 33358.00 383.72 2316.41 33.26 2012-02-29 06:24:10.000 060 33358.17 383.71 2316.44 33.26 2012-02-29 06:24:11.000 060 33358.11 383.74 2316.40 33.26 2012-02-29 06:24:12.000 060 33358.14 383.75 2316.38 33.26 2012-02-29 06:24:13.000 060 33358.14 383.73 2316.38 33.26 2012-02-29 06:24:14.000 060 33358.07 383.72 2316.35 33.26 2012-02-29 06:24:15.000 060 33358.10 383.75 2316.36 33.26 2012-02-29 06:24:16.000 060 33358.12 383.74 2316.37 33.26 2012-02-29 06:24:17.000 060 33358.08 383.72 2316.36 33.26 2012-02-29 06:24:18.000 060 33358.06 383.73 2316.42 33.26 2012-02-29 06:24:19.000 060 33358.09 383.79 2316.45 33.26 2012-02-29 06:24:20.000 060 33358.13 383.76 2316.41 33.26 2012-02-29 06:24:21.000 060 33358.04 383.73 2316.35 33.26 2012-02-29 06:24:22.000 060 33358.03 383.74 2316.37 33.26 2012-02-29 06:24:23.000 060 33358.05 383.75 2316.44 33.26 2012-02-29 06:24:24.000 060 33357.99 383.69 2316.31 33.26 2012-02-29 06:24:25.000 060 33358.11 383.68 2316.35 33.26 2012-02-29 06:24:26.000 060 33358.03 383.70 2316.43 33.26 2012-02-29 06:24:27.000 060 33358.04 383.69 2316.40 33.26 2012-02-29 06:24:28.000 060 33358.14 383.70 2316.37 33.26 2012-02-29 06:24:29.000 060 33358.02 383.67 2316.38 33.26 2012-02-29 06:24:30.000 060 33358.06 383.68 2316.41 33.26 2012-02-29 06:24:30.000 060 33358.06 383.67 2316.40 33.26 2012-02-29 06:24:32.000 060 33358.10 383.69 2316.37 33.26 2012-02-29 06:24:33.000 060 33358.11 383.65 2316.35 33.26 2012-02-29 06:24:34.000 060 33357.96 383.66 2316.40 33.26 2012-02-29 06:24:35.000 060 33358.07 383.67 2316.40 33.26 2012-02-29 06:24:36.000 060 33358.15 383.64 2316.40 33.26 2012-02-29 06:24:37.000 060 33358.21 383.61 2316.32 33.26 2012-02-29 06:24:38.000 060 33358.21 383.62 2316.36 33.26 2012-02-29 06:24:39.000 060 33358.11 383.63 2316.33 33.26 2012-02-29 06:24:40.000 060 33358.08 383.67 2316.32 33.26 2012-02-29 06:24:41.000 060 33358.12 383.66 2316.34 33.26 2012-02-29 06:24:42.000 060 33358.18 383.64 2316.35 33.26 2012-02-29 06:24:43.000 060 33358.17 383.65 2316.35 33.26 2012-02-29 06:24:43.000 060 33358.16 383.65 2316.40 33.26 2012-02-29 06:24:45.000 060 33358.14 383.66 2316.43 33.26 2012-02-29 06:24:46.000 060 33358.17 383.64 2316.35 33.26 2012-02-29 06:24:47.000 060 33358.13 383.62 2316.38 33.26 2012-02-29 06:24:48.000 060 33358.13 383.64 2316.35 33.26 2012-02-29 06:24:49.000 060 33358.13 383.68 2316.34 33.26 2012-02-29 06:24:50.000 060 33358.07 383.63 2316.47 33.26 2012-02-29 06:24:51.000 060 33358.22 383.66 2316.35 33.26 2012-02-29 06:24:52.000 060 33358.13 383.64 2316.43 33.26 2012-02-29 06:24:53.000 060 33358.14 383.62 2316.38 33.26 2012-02-29 06:24:54.000 060 33358.19 383.62 2316.35 33.26 2012-02-29 06:24:55.000 060 33358.11 383.61 2316.40 33.26 2012-02-29 06:24:56.000 060 33358.11 383.60 2316.44 33.26 2012-02-29 06:24:57.000 060 33358.17 383.59 2316.34 33.26 2012-02-29 06:24:58.000 060 33358.08 383.59 2316.38 33.26 2012-02-29 06:24:59.000 060 33358.13 383.56 2316.34 33.26 2012-02-29 06:25:00.000 060 33358.17 383.51 2316.41 33.26 2012-02-29 06:25:01.000 060 33358.20 383.50 2316.39 33.26 2012-02-29 06:25:02.000 060 33358.23 383.55 2316.25 33.26 2012-02-29 06:25:03.000 060 33358.21 383.53 2316.32 33.26 2012-02-29 06:25:04.000 060 33358.23 383.60 2316.31 33.26 2012-02-29 06:25:05.000 060 33358.25 383.59 2316.40 33.26 2012-02-29 06:25:06.000 060 33358.25 383.56 2316.31 33.26 2012-02-29 06:25:07.000 060 33358.25 383.63 2316.35 33.26 2012-02-29 06:25:08.000 060 33358.21 383.58 2316.37 33.26 2012-02-29 06:25:09.000 060 33358.20 383.57 2316.41 33.26 2012-02-29 06:25:10.000 060 33358.20 383.61 2316.26 33.26 2012-02-29 06:25:11.000 060 33358.22 383.50 2316.35 33.26 2012-02-29 06:25:12.000 060 33358.17 383.54 2316.36 33.26 2012-02-29 06:25:13.000 060 33358.13 383.58 2316.31 33.26 2012-02-29 06:25:14.000 060 33358.08 383.57 2316.35 33.26 2012-02-29 06:25:15.000 060 33358.15 383.54 2316.37 33.26 2012-02-29 06:25:16.000 060 33358.02 383.54 2316.37 33.26 2012-02-29 06:25:17.000 060 33358.18 383.56 2316.31 33.26 2012-02-29 06:25:18.000 060 33358.14 383.54 2316.41 33.26 2012-02-29 06:25:19.000 060 33358.11 383.56 2316.41 33.26 2012-02-29 06:25:20.000 060 33358.12 383.57 2316.45 33.26 2012-02-29 06:25:21.000 060 33358.05 383.53 2316.28 33.26 2012-02-29 06:25:22.000 060 33358.16 383.52 2316.43 33.26 2012-02-29 06:25:23.000 060 33358.19 383.53 2316.44 33.26 2012-02-29 06:25:24.000 060 33358.13 383.54 2316.38 33.26 2012-02-29 06:25:24.000 060 33358.22 383.52 2316.34 33.26 2012-02-29 06:25:26.000 060 33358.22 383.48 2316.39 33.26 2012-02-29 06:25:27.000 060 33358.20 383.50 2316.29 33.26 2012-02-29 06:25:28.000 060 33358.29 383.52 2316.32 33.26 2012-02-29 06:25:29.000 060 33358.19 383.48 2316.31 33.26 2012-02-29 06:25:30.000 060 33358.21 383.49 2316.34 33.26 2012-02-29 06:25:31.000 060 33358.31 383.47 2316.43 33.26 2012-02-29 06:25:32.000 060 33358.40 383.49 2316.45 33.26 2012-02-29 06:25:33.000 060 33358.31 383.49 2316.35 33.26 2012-02-29 06:25:34.000 060 33358.32 383.55 2316.34 33.26 2012-02-29 06:25:35.000 060 33358.31 383.50 2316.29 33.26 2012-02-29 06:25:36.000 060 33358.27 383.51 2316.33 33.26 2012-02-29 06:25:37.000 060 33358.36 383.49 2316.39 33.26 2012-02-29 06:25:37.000 060 33358.26 383.48 2316.34 33.26 2012-02-29 06:25:39.000 060 33358.28 383.52 2316.28 33.26 2012-02-29 06:25:40.000 060 33358.29 383.54 2316.32 33.26 2012-02-29 06:25:41.000 060 33358.26 383.51 2316.34 33.26 2012-02-29 06:25:42.000 060 33358.23 383.52 2316.37 33.26 2012-02-29 06:25:43.000 060 33358.28 383.51 2316.29 33.26 2012-02-29 06:25:44.000 060 33358.26 383.49 2316.26 33.26 2012-02-29 06:25:45.000 060 33358.27 383.44 2316.31 33.26 2012-02-29 06:25:46.000 060 33358.18 383.48 2316.27 33.26 2012-02-29 06:25:47.000 060 33358.28 383.46 2316.31 33.26 2012-02-29 06:25:48.000 060 33358.18 383.44 2316.37 33.26 2012-02-29 06:25:49.000 060 33358.24 383.44 2316.26 33.26 2012-02-29 06:25:50.000 060 33358.26 383.43 2316.30 33.26 2012-02-29 06:25:51.000 060 33358.18 383.48 2316.35 33.26 2012-02-29 06:25:52.000 060 33358.24 383.39 2316.32 33.26 2012-02-29 06:25:53.000 060 33358.26 383.47 2316.30 33.26 2012-02-29 06:25:54.000 060 33358.30 383.48 2316.28 33.26 2012-02-29 06:25:55.000 060 33358.29 383.42 2316.31 33.26 2012-02-29 06:25:56.000 060 33358.28 383.44 2316.34 33.26 2012-02-29 06:25:57.000 060 33358.25 383.41 2316.32 33.26 2012-02-29 06:25:58.000 060 33358.22 383.43 2316.30 33.26 2012-02-29 06:25:59.000 060 33358.18 383.46 2316.32 33.26 2012-02-29 06:26:00.000 060 33358.19 383.41 2316.33 33.26 2012-02-29 06:26:01.000 060 33358.29 383.43 2316.34 33.26 2012-02-29 06:26:02.000 060 33358.22 383.45 2316.35 33.26 2012-02-29 06:26:03.000 060 33358.15 383.43 2316.28 33.26 2012-02-29 06:26:04.000 060 33358.21 383.42 2316.28 33.26 2012-02-29 06:26:05.000 060 33358.18 383.43 2316.24 33.26 2012-02-29 06:26:06.000 060 33358.18 383.41 2316.20 33.26 2012-02-29 06:26:07.000 060 33358.23 383.43 2316.31 33.26 2012-02-29 06:26:08.000 060 33358.24 383.40 2316.29 33.26 2012-02-29 06:26:09.000 060 33358.18 383.41 2316.24 33.26 2012-02-29 06:26:10.000 060 33358.28 383.43 2316.26 33.26 2012-02-29 06:26:11.000 060 33358.14 383.43 2316.32 33.26 2012-02-29 06:26:12.000 060 33358.21 383.43 2316.29 33.26 2012-02-29 06:26:13.000 060 33358.20 383.46 2316.31 33.26 2012-02-29 06:26:14.000 060 33358.23 383.40 2316.24 33.26 2012-02-29 06:26:15.000 060 33358.20 383.41 2316.28 33.26 2012-02-29 06:26:16.000 060 33358.22 383.39 2316.29 33.26 2012-02-29 06:26:17.000 060 33358.19 383.35 2316.36 33.26 2012-02-29 06:26:18.000 060 33358.23 383.39 2316.34 33.26 2012-02-29 06:26:18.000 060 33358.25 383.34 2316.32 33.26 2012-02-29 06:26:20.000 060 33358.26 383.35 2316.19 33.26 2012-02-29 06:26:21.000 060 33358.32 383.36 2316.31 33.26 2012-02-29 06:26:22.000 060 33358.21 383.35 2316.34 33.26 2012-02-29 06:26:23.000 060 33358.29 383.40 2316.32 33.26 2012-02-29 06:26:24.000 060 33358.33 383.38 2316.24 33.26 2012-02-29 06:26:25.000 060 33358.37 383.36 2316.30 33.26 2012-02-29 06:26:26.000 060 33358.47 383.34 2316.37 33.26 2012-02-29 06:26:27.000 060 33358.36 383.37 2316.23 33.26 2012-02-29 06:26:28.000 060 33358.45 383.41 2316.25 33.26 2012-02-29 06:26:29.000 060 33358.42 383.37 2316.26 33.26 2012-02-29 06:26:30.000 060 33358.42 383.37 2316.29 33.26 2012-02-29 06:26:31.000 060 33358.45 383.38 2316.26 33.26 2012-02-29 06:26:31.000 060 33358.46 383.42 2316.20 33.26 2012-02-29 06:26:33.000 060 33358.46 383.37 2316.26 33.26 2012-02-29 06:26:34.000 060 33358.44 383.36 2316.25 33.26 2012-02-29 06:26:35.000 060 33358.42 383.39 2316.21 33.26 2012-02-29 06:26:36.000 060 33358.44 383.37 2316.18 33.26 2012-02-29 06:26:37.000 060 33358.42 383.39 2316.33 33.26 2012-02-29 06:26:38.000 060 33358.43 383.38 2316.19 33.26 2012-02-29 06:26:39.000 060 33358.36 383.43 2316.29 33.26 2012-02-29 06:26:40.000 060 33358.38 383.42 2316.22 33.26 2012-02-29 06:26:41.000 060 33358.35 383.43 2316.31 33.26 2012-02-29 06:26:42.000 060 33358.34 383.40 2316.37 33.26 2012-02-29 06:26:43.000 060 33358.36 383.38 2316.22 33.26 2012-02-29 06:26:44.000 060 33358.41 383.39 2316.28 33.26 2012-02-29 06:26:45.000 060 33358.42 383.43 2316.27 33.26 2012-02-29 06:26:46.000 060 33358.32 383.36 2316.27 33.26 2012-02-29 06:26:47.000 060 33358.34 383.39 2316.24 33.26 2012-02-29 06:26:48.000 060 33358.28 383.39 2316.22 33.26 2012-02-29 06:26:49.000 060 33358.37 383.37 2316.22 33.26 2012-02-29 06:26:50.000 060 33358.33 383.38 2316.25 33.26 2012-02-29 06:26:51.000 060 33358.38 383.37 2316.26 33.26 2012-02-29 06:26:52.000 060 33358.44 383.36 2316.26 33.26 2012-02-29 06:26:53.000 060 33358.42 383.32 2316.30 33.26 2012-02-29 06:26:54.000 060 33358.41 383.34 2316.30 33.26 2012-02-29 06:26:55.000 060 33358.45 383.35 2316.22 33.26 2012-02-29 06:26:56.000 060 33358.55 383.34 2316.26 33.26 2012-02-29 06:26:57.000 060 33358.50 383.38 2316.20 33.26 2012-02-29 06:26:58.000 060 33358.58 383.37 2316.25 33.26 2012-02-29 06:26:59.000 060 33358.51 383.35 2316.26 33.26 2012-02-29 06:27:00.000 060 33358.55 383.36 2316.23 33.26 2012-02-29 06:27:01.000 060 33358.60 383.36 2316.28 33.26 2012-02-29 06:27:02.000 060 33358.55 383.35 2316.28 33.26 2012-02-29 06:27:03.000 060 33358.57 383.34 2316.34 33.26 2012-02-29 06:27:04.000 060 33358.65 383.34 2316.17 33.26 2012-02-29 06:27:05.000 060 33358.60 383.33 2316.28 33.26 2012-02-29 06:27:06.000 060 33358.62 383.36 2316.26 33.26 2012-02-29 06:27:07.000 060 33358.61 383.38 2316.27 33.26 2012-02-29 06:27:08.000 060 33358.57 383.40 2316.29 33.26 2012-02-29 06:27:09.000 060 33358.48 383.40 2316.21 33.26 2012-02-29 06:27:10.000 060 33358.49 383.37 2316.21 33.26 2012-02-29 06:27:11.000 060 33358.57 383.37 2316.22 33.26 2012-02-29 06:27:12.000 060 33358.51 383.37 2316.22 33.26 2012-02-29 06:27:12.000 060 33358.52 383.36 2316.15 33.26 2012-02-29 06:27:14.000 060 33358.37 383.37 2316.16 33.26 2012-02-29 06:27:15.000 060 33358.47 383.39 2316.20 33.26 2012-02-29 06:27:16.000 060 33358.48 383.35 2316.22 33.26 2012-02-29 06:27:17.000 060 33358.47 383.43 2316.27 33.26 2012-02-29 06:27:18.000 060 33358.48 383.42 2316.27 33.26 2012-02-29 06:27:19.000 060 33358.42 383.40 2316.25 33.26 2012-02-29 06:27:20.000 060 33358.49 383.38 2316.32 33.26 2012-02-29 06:27:21.000 060 33358.44 383.38 2316.21 33.26 2012-02-29 06:27:22.000 060 33358.41 383.39 2316.21 33.26 2012-02-29 06:27:23.000 060 33358.51 383.37 2316.22 33.26 2012-02-29 06:27:24.000 060 33358.45 383.38 2316.19 33.26 2012-02-29 06:27:25.000 060 33358.50 383.36 2316.24 33.26 2012-02-29 06:27:25.000 060 33358.49 383.35 2316.21 33.26 2012-02-29 06:27:27.000 060 33358.43 383.33 2316.28 33.26 2012-02-29 06:27:28.000 060 33358.52 383.35 2316.25 33.26 2012-02-29 06:27:29.000 060 33358.43 383.32 2316.26 33.26 2012-02-29 06:27:30.000 060 33358.41 383.34 2316.29 33.26 2012-02-29 06:27:31.000 060 33358.55 383.25 2316.18 33.26 2012-02-29 06:27:32.000 060 33358.66 383.29 2316.31 33.26 2012-02-29 06:27:33.000 060 33358.56 383.30 2316.29 33.26 2012-02-29 06:27:34.000 060 33358.51 383.29 2316.26 33.26 2012-02-29 06:27:35.000 060 33358.62 383.31 2316.32 33.26 2012-02-29 06:27:36.000 060 33358.58 383.31 2316.29 33.26 2012-02-29 06:27:37.000 060 33358.67 383.31 2316.28 33.26 2012-02-29 06:27:38.000 060 33358.69 383.32 2316.24 33.26 2012-02-29 06:27:39.000 060 33358.56 383.29 2316.26 33.26 2012-02-29 06:27:40.000 060 33358.61 383.32 2316.33 33.26 2012-02-29 06:27:41.000 060 33358.53 383.30 2316.26 33.26 2012-02-29 06:27:42.000 060 33358.58 383.29 2316.22 33.26 2012-02-29 06:27:43.000 060 33358.64 383.28 2316.27 33.26 2012-02-29 06:27:44.000 060 33358.61 383.29 2316.22 33.26 2012-02-29 06:27:45.000 060 33358.67 383.33 2316.30 33.26 2012-02-29 06:27:46.000 060 33358.64 383.33 2316.25 33.26 2012-02-29 06:27:47.000 060 33358.54 383.31 2316.25 33.26 2012-02-29 06:27:48.000 060 33358.48 383.30 2316.28 33.26 2012-02-29 06:27:49.000 060 33358.59 383.35 2316.26 33.26 2012-02-29 06:27:50.000 060 33358.54 383.37 2316.33 33.26 2012-02-29 06:27:51.000 060 33358.45 383.34 2316.18 33.26 2012-02-29 06:27:52.000 060 33358.41 383.36 2316.24 33.26 2012-02-29 06:27:53.000 060 33358.48 383.30 2316.25 33.26 2012-02-29 06:27:54.000 060 33358.48 383.31 2316.24 33.26 2012-02-29 06:27:55.000 060 33358.48 383.33 2316.20 33.26 2012-02-29 06:27:56.000 060 33358.45 383.32 2316.32 33.26 2012-02-29 06:27:57.000 060 33358.46 383.31 2316.30 33.26 2012-02-29 06:27:58.000 060 33358.41 383.27 2316.26 33.26 2012-02-29 06:27:59.000 060 33358.47 383.33 2316.28 33.26 2012-02-29 06:28:00.000 060 33358.42 383.29 2316.29 33.26 2012-02-29 06:28:01.000 060 33358.48 383.34 2316.28 33.26 2012-02-29 06:28:02.000 060 33358.47 383.32 2316.31 33.26 2012-02-29 06:28:03.000 060 33358.47 383.33 2316.40 33.26 2012-02-29 06:28:04.000 060 33358.41 383.33 2316.28 33.26 2012-02-29 06:28:05.000 060 33358.39 383.31 2316.33 33.26 2012-02-29 06:28:06.000 060 33358.42 383.34 2316.27 33.26 2012-02-29 06:28:06.000 060 33358.51 383.34 2316.35 33.26 2012-02-29 06:28:08.000 060 33358.44 383.35 2316.34 33.26 2012-02-29 06:28:09.000 060 33358.49 383.35 2316.34 33.26 2012-02-29 06:28:10.000 060 33358.35 383.29 2316.35 33.26 2012-02-29 06:28:11.000 060 33358.56 383.33 2316.33 33.26 2012-02-29 06:28:12.000 060 33358.45 383.32 2316.37 33.26 2012-02-29 06:28:13.000 060 33358.49 383.34 2316.40 33.26 2012-02-29 06:28:14.000 060 33358.51 383.36 2316.31 33.26 2012-02-29 06:28:15.000 060 33358.41 383.32 2316.35 33.26 2012-02-29 06:28:16.000 060 33358.45 383.30 2316.36 33.26 2012-02-29 06:28:17.000 060 33358.51 383.29 2316.36 33.26 2012-02-29 06:28:18.000 060 33358.48 383.31 2316.35 33.26 2012-02-29 06:28:19.000 060 33358.48 383.29 2316.31 33.26 2012-02-29 06:28:19.000 060 33358.56 383.31 2316.26 33.26 2012-02-29 06:28:21.000 060 33358.53 383.31 2316.40 33.26 2012-02-29 06:28:22.000 060 33358.57 383.28 2316.28 33.26 2012-02-29 06:28:23.000 060 33358.54 383.29 2316.35 33.26 2012-02-29 06:28:24.000 060 33358.45 383.30 2316.34 33.26 2012-02-29 06:28:25.000 060 33358.56 383.30 2316.41 33.26 2012-02-29 06:28:26.000 060 33358.48 383.31 2316.31 33.26 2012-02-29 06:28:27.000 060 33358.43 383.33 2316.34 33.26 2012-02-29 06:28:28.000 060 33358.56 383.33 2316.31 33.26 2012-02-29 06:28:29.000 060 33358.46 383.33 2316.31 33.26 2012-02-29 06:28:30.000 060 33358.47 383.34 2316.26 33.26 2012-02-29 06:28:31.000 060 33358.44 383.36 2316.41 33.25 2012-02-29 06:28:32.000 060 33358.42 383.31 2316.38 33.26 2012-02-29 06:28:33.000 060 33358.47 383.36 2316.29 33.26 2012-02-29 06:28:34.000 060 33358.45 383.31 2316.31 33.26 2012-02-29 06:28:35.000 060 33358.38 383.31 2316.37 33.26 2012-02-29 06:28:36.000 060 33358.33 383.31 2316.38 33.26 2012-02-29 06:28:37.000 060 33358.36 383.31 2316.37 33.26 2012-02-29 06:28:38.000 060 33358.42 383.31 2316.36 33.26 2012-02-29 06:28:39.000 060 33358.42 383.31 2316.35 33.26 2012-02-29 06:28:40.000 060 33358.44 383.35 2316.37 33.26 2012-02-29 06:28:41.000 060 33358.48 383.33 2316.39 33.26 2012-02-29 06:28:42.000 060 33358.40 383.31 2316.37 33.26 2012-02-29 06:28:43.000 060 33358.48 383.30 2316.40 33.26 2012-02-29 06:28:44.000 060 33358.47 383.30 2316.39 33.26 2012-02-29 06:28:45.000 060 33358.49 383.24 2316.35 33.26 2012-02-29 06:28:46.000 060 33358.47 383.29 2316.40 33.26 2012-02-29 06:28:47.000 060 33358.53 383.27 2316.46 33.26 2012-02-29 06:28:48.000 060 33358.44 383.28 2316.46 33.26 2012-02-29 06:28:49.000 060 33358.53 383.31 2316.41 33.26 2012-02-29 06:28:50.000 060 33358.45 383.32 2316.38 33.26 2012-02-29 06:28:51.000 060 33358.45 383.31 2316.41 33.26 2012-02-29 06:28:52.000 060 33358.45 383.32 2316.40 33.26 2012-02-29 06:28:53.000 060 33358.48 383.33 2316.36 33.25 2012-02-29 06:28:54.000 060 33358.42 383.33 2316.35 33.26 2012-02-29 06:28:55.000 060 33358.50 383.34 2316.40 33.26 2012-02-29 06:28:56.000 060 33358.44 383.35 2316.41 33.25 2012-02-29 06:28:57.000 060 33358.54 383.32 2316.34 33.25 2012-02-29 06:28:58.000 060 33358.39 383.31 2316.38 33.25 2012-02-29 06:28:59.000 060 33358.44 383.34 2316.41 33.25 2012-02-29 06:29:00.000 060 33358.47 383.32 2316.39 33.26 2012-02-29 06:29:00.000 060 33358.51 383.35 2316.31 33.25 2012-02-29 06:29:02.000 060 33358.55 383.31 2316.42 33.26 2012-02-29 06:29:03.000 060 33358.55 383.31 2316.41 33.26 2012-02-29 06:29:04.000 060 33358.60 383.29 2316.40 33.25 2012-02-29 06:29:05.000 060 33358.47 383.29 2316.37 33.26 2012-02-29 06:29:06.000 060 33358.59 383.33 2316.35 33.26 2012-02-29 06:29:07.000 060 33358.50 383.31 2316.44 33.26 2012-02-29 06:29:08.000 060 33358.54 383.27 2316.38 33.25 2012-02-29 06:29:09.000 060 33358.51 383.28 2316.42 33.25 2012-02-29 06:29:10.000 060 33358.41 383.33 2316.43 33.25 2012-02-29 06:29:11.000 060 33358.48 383.27 2316.39 33.26 2012-02-29 06:29:12.000 060 33358.54 383.28 2316.34 33.25 2012-02-29 06:29:13.000 060 33358.49 383.32 2316.39 33.26 2012-02-29 06:29:13.000 060 33358.46 383.27 2316.40 33.26 2012-02-29 06:29:15.000 060 33358.42 383.33 2316.31 33.26 2012-02-29 06:29:16.000 060 33358.43 383.25 2316.33 33.25 2012-02-29 06:29:17.000 060 33358.48 383.29 2316.34 33.25 2012-02-29 06:29:18.000 060 33358.51 383.29 2316.33 33.25 2012-02-29 06:29:19.000 060 33358.48 383.31 2316.47 33.26 2012-02-29 06:29:20.000 060 33358.50 383.33 2316.45 33.26 2012-02-29 06:29:21.000 060 33358.47 383.31 2316.40 33.25 2012-02-29 06:29:22.000 060 33358.51 383.29 2316.41 33.25 2012-02-29 06:29:23.000 060 33358.50 383.31 2316.34 33.26 2012-02-29 06:29:24.000 060 33358.41 383.27 2316.38 33.25 2012-02-29 06:29:25.000 060 33358.53 383.28 2316.45 33.26 2012-02-29 06:29:26.000 060 33358.54 383.31 2316.48 33.26 2012-02-29 06:29:27.000 060 33358.43 383.28 2316.49 33.26 2012-02-29 06:29:28.000 060 33358.53 383.31 2316.41 33.26 2012-02-29 06:29:29.000 060 33358.51 383.27 2316.41 33.26 2012-02-29 06:29:30.000 060 33358.45 383.25 2316.33 33.26 2012-02-29 06:29:31.000 060 33358.48 383.25 2316.53 33.26 2012-02-29 06:29:32.000 060 33358.42 383.21 2316.47 33.25 2012-02-29 06:29:33.000 060 33358.49 383.21 2316.43 33.26 2012-02-29 06:29:34.000 060 33358.52 383.21 2316.49 33.25 2012-02-29 06:29:35.000 060 33358.54 383.28 2316.47 33.26 2012-02-29 06:29:36.000 060 33358.46 383.27 2316.42 33.25 2012-02-29 06:29:37.000 060 33358.57 383.27 2316.32 33.26 2012-02-29 06:29:38.000 060 33358.48 383.26 2316.47 33.25 2012-02-29 06:29:39.000 060 33358.55 383.25 2316.36 33.25 2012-02-29 06:29:40.000 060 33358.48 383.25 2316.46 33.25 2012-02-29 06:29:41.000 060 33358.53 383.28 2316.33 33.25 2012-02-29 06:29:42.000 060 33358.50 383.25 2316.35 33.25 2012-02-29 06:29:43.000 060 33358.50 383.26 2316.46 33.25 2012-02-29 06:29:44.000 060 33358.42 383.26 2316.43 33.26 2012-02-29 06:29:45.000 060 33358.38 383.28 2316.47 33.25 2012-02-29 06:29:46.000 060 33358.40 383.30 2316.44 33.25 2012-02-29 06:29:47.000 060 33358.35 383.25 2316.35 33.25 2012-02-29 06:29:48.000 060 33358.38 383.29 2316.32 33.25 2012-02-29 06:29:49.000 060 33358.35 383.27 2316.39 33.26 2012-02-29 06:29:50.000 060 33358.32 383.27 2316.47 33.25 2012-02-29 06:29:51.000 060 33358.38 383.23 2316.47 33.25 2012-02-29 06:29:52.000 060 33358.49 383.24 2316.48 33.25 2012-02-29 06:29:53.000 060 33358.47 383.25 2316.46 33.25 2012-02-29 06:29:54.000 060 33358.41 383.25 2316.38 33.25 2012-02-29 06:29:54.000 060 33358.50 383.24 2316.46 33.25 2012-02-29 06:29:56.000 060 33358.49 383.25 2316.48 33.25 2012-02-29 06:29:57.000 060 33358.44 383.24 2316.40 33.25 2012-02-29 06:29:58.000 060 33358.50 383.24 2316.42 33.25 2012-02-29 06:29:59.000 060 33358.42 383.26 2316.45 33.25 2012-02-29 06:30:00.000 060 33358.44 383.26 2316.44 33.25 2012-02-29 06:30:01.000 060 33358.44 383.25 2316.54 33.25 2012-02-29 06:30:02.000 060 33358.47 383.31 2316.45 33.25 2012-02-29 06:30:03.000 060 33358.54 383.26 2316.45 33.25 2012-02-29 06:30:04.000 060 33358.42 383.25 2316.43 33.25 2012-02-29 06:30:05.000 060 33358.41 383.29 2316.50 33.25 2012-02-29 06:30:06.000 060 33358.39 383.28 2316.41 33.25 2012-02-29 06:30:07.000 060 33358.41 383.30 2316.44 33.25 2012-02-29 06:30:07.000 060 33358.43 383.26 2316.46 33.25 2012-02-29 06:30:09.000 060 33358.39 383.30 2316.44 33.25 2012-02-29 06:30:10.000 060 33358.45 383.29 2316.45 33.25 2012-02-29 06:30:11.000 060 33358.48 383.27 2316.40 33.25 2012-02-29 06:30:12.000 060 33358.40 383.27 2316.45 33.25 2012-02-29 06:30:13.000 060 33358.44 383.28 2316.47 33.25 2012-02-29 06:30:14.000 060 33358.47 383.30 2316.51 33.25 2012-02-29 06:30:15.000 060 33358.51 383.32 2316.51 33.25 2012-02-29 06:30:16.000 060 33358.37 383.29 2316.47 33.25 2012-02-29 06:30:17.000 060 33358.51 383.23 2316.53 33.25 2012-02-29 06:30:18.000 060 33358.39 383.25 2316.55 33.25 2012-02-29 06:30:19.000 060 33358.38 383.22 2316.41 33.25 2012-02-29 06:30:20.000 060 33358.55 383.28 2316.47 33.25 2012-02-29 06:30:21.000 060 33358.42 383.24 2316.53 33.25 2012-02-29 06:30:22.000 060 33358.43 383.25 2316.56 33.25 2012-02-29 06:30:23.000 060 33358.42 383.27 2316.48 33.25 2012-02-29 06:30:24.000 060 33358.39 383.29 2316.38 33.25 2012-02-29 06:30:25.000 060 33358.50 383.27 2316.55 33.25 2012-02-29 06:30:26.000 060 33358.47 383.25 2316.45 33.25 2012-02-29 06:30:27.000 060 33358.50 383.24 2316.57 33.25 2012-02-29 06:30:28.000 060 33358.39 383.25 2316.49 33.25 2012-02-29 06:30:29.000 060 33358.43 383.25 2316.55 33.25 2012-02-29 06:30:30.000 060 33358.40 383.26 2316.52 33.25 2012-02-29 06:30:31.000 060 33358.47 383.26 2316.46 33.25 2012-02-29 06:30:32.000 060 33358.51 383.24 2316.53 33.25 2012-02-29 06:30:33.000 060 33358.46 383.19 2316.47 33.25 2012-02-29 06:30:34.000 060 33358.44 383.19 2316.49 33.25 2012-02-29 06:30:35.000 060 33358.63 383.22 2316.51 33.25 2012-02-29 06:30:36.000 060 33358.51 383.26 2316.47 33.25 2012-02-29 06:30:37.000 060 33358.50 383.24 2316.55 33.25 2012-02-29 06:30:38.000 060 33358.56 383.23 2316.44 33.25 2012-02-29 06:30:39.000 060 33358.57 383.28 2316.47 33.25 2012-02-29 06:30:40.000 060 33358.55 383.23 2316.46 33.25 2012-02-29 06:30:41.000 060 33358.53 383.27 2316.38 33.25 2012-02-29 06:30:42.000 060 33358.45 383.26 2316.40 33.25 2012-02-29 06:30:43.000 060 33358.41 383.19 2316.41 33.25 2012-02-29 06:30:44.000 060 33358.42 383.25 2316.43 33.25 2012-02-29 06:30:45.000 060 33358.33 383.27 2316.42 33.25 2012-02-29 06:30:46.000 060 33358.39 383.32 2316.39 33.25 2012-02-29 06:30:47.000 060 33358.54 383.31 2316.41 33.25 2012-02-29 06:30:48.000 060 33358.41 383.29 2316.44 33.25 2012-02-29 06:30:48.000 060 33358.41 383.28 2316.49 33.25 2012-02-29 06:30:50.000 060 33358.36 383.31 2316.44 33.25 2012-02-29 06:30:51.000 060 33358.41 383.26 2316.53 33.25 2012-02-29 06:30:52.000 060 33358.38 383.25 2316.47 33.25 2012-02-29 06:30:53.000 060 33358.39 383.28 2316.50 33.25 2012-02-29 06:30:54.000 060 33358.39 383.25 2316.50 33.25 2012-02-29 06:30:55.000 060 33358.41 383.23 2316.49 33.25 2012-02-29 06:30:56.000 060 33358.45 383.25 2316.45 33.25 2012-02-29 06:30:57.000 060 33358.54 383.23 2316.52 33.25 2012-02-29 06:30:58.000 060 33358.49 383.20 2316.43 33.25 2012-02-29 06:30:59.000 060 33358.56 383.21 2316.49 33.25 2012-02-29 06:31:00.000 060 33358.57 383.19 2316.47 33.25 2012-02-29 06:31:01.000 060 33358.61 383.19 2316.57 33.25 2012-02-29 06:31:01.000 060 33358.60 383.19 2316.51 33.25 2012-02-29 06:31:03.000 060 33358.48 383.19 2316.43 33.25 2012-02-29 06:31:04.000 060 33358.63 383.22 2316.57 33.25 2012-02-29 06:31:05.000 060 33358.77 383.19 2316.49 33.25 2012-02-29 06:31:06.000 060 33358.58 383.16 2316.44 33.25 2012-02-29 06:31:07.000 060 33358.66 383.21 2316.43 33.25 2012-02-29 06:31:08.000 060 33358.61 383.20 2316.53 33.25 2012-02-29 06:31:09.000 060 33358.70 383.24 2316.49 33.25 2012-02-29 06:31:10.000 060 33358.49 383.24 2316.47 33.25 2012-02-29 06:31:11.000 060 33358.47 383.22 2316.43 33.25 2012-02-29 06:31:12.000 060 33358.48 383.24 2316.45 33.25 2012-02-29 06:31:13.000 060 33358.52 383.25 2316.46 33.25 2012-02-29 06:31:14.000 060 33358.42 383.26 2316.49 33.25 2012-02-29 06:31:15.000 060 33358.51 383.28 2316.44 33.25 2012-02-29 06:31:16.000 060 33358.45 383.24 2316.48 33.25 2012-02-29 06:31:17.000 060 33358.46 383.25 2316.43 33.25 2012-02-29 06:31:18.000 060 33358.42 383.25 2316.47 33.25 2012-02-29 06:31:19.000 060 33358.41 383.25 2316.51 33.25 2012-02-29 06:31:20.000 060 33358.43 383.29 2316.51 33.25 2012-02-29 06:31:21.000 060 33358.44 383.27 2316.50 33.25 2012-02-29 06:31:22.000 060 33358.38 383.26 2316.43 33.25 2012-02-29 06:31:23.000 060 33358.44 383.22 2316.52 33.25 2012-02-29 06:31:24.000 060 33358.35 383.19 2316.53 33.25 2012-02-29 06:31:25.000 060 33358.44 383.23 2316.59 33.25 2012-02-29 06:31:26.000 060 33358.51 383.23 2316.43 33.25 2012-02-29 06:31:27.000 060 33358.44 383.20 2316.47 33.25 2012-02-29 06:31:28.000 060 33358.50 383.24 2316.59 33.25 2012-02-29 06:31:29.000 060 33358.31 383.22 2316.49 33.25 2012-02-29 06:31:30.000 060 33358.38 383.19 2316.51 33.25 2012-02-29 06:31:31.000 060 33358.52 383.24 2316.55 33.25 2012-02-29 06:31:32.000 060 33358.48 383.22 2316.55 33.25 2012-02-29 06:31:33.000 060 33358.43 383.23 2316.58 33.25 2012-02-29 06:31:34.000 060 33358.42 383.25 2316.46 33.25 2012-02-29 06:31:35.000 060 33358.48 383.19 2316.62 33.25 2012-02-29 06:31:36.000 060 33358.54 383.18 2316.57 33.25 2012-02-29 06:31:37.000 060 33358.47 383.22 2316.57 33.25 2012-02-29 06:31:38.000 060 33358.45 383.22 2316.57 33.25 2012-02-29 06:31:39.000 060 33358.44 383.24 2316.55 33.25 2012-02-29 06:31:40.000 060 33358.52 383.24 2316.55 33.25 2012-02-29 06:31:41.000 060 33358.54 383.27 2316.59 33.25 2012-02-29 06:31:42.000 060 33358.44 383.29 2316.57 33.25 2012-02-29 06:31:42.000 060 33358.41 383.28 2316.56 33.25 2012-02-29 06:31:44.000 060 33358.45 383.24 2316.60 33.25 2012-02-29 06:31:45.000 060 33358.56 383.24 2316.57 33.25 2012-02-29 06:31:46.000 060 33358.47 383.30 2316.54 33.25 2012-02-29 06:31:47.000 060 33358.35 383.29 2316.55 33.25 2012-02-29 06:31:48.000 060 33358.41 383.27 2316.45 33.25 2012-02-29 06:31:49.000 060 33358.41 383.25 2316.58 33.25 2012-02-29 06:31:50.000 060 33358.48 383.26 2316.55 33.25 2012-02-29 06:31:51.000 060 33358.54 383.28 2316.56 33.25 2012-02-29 06:31:52.000 060 33358.44 383.27 2316.65 33.25 2012-02-29 06:31:53.000 060 33358.49 383.28 2316.56 33.25 2012-02-29 06:31:54.000 060 33358.39 383.22 2316.50 33.25 2012-02-29 06:31:55.000 060 33358.42 383.26 2316.56 33.25 2012-02-29 06:31:55.000 060 33358.49 383.20 2316.50 33.25 2012-02-29 06:31:57.000 060 33358.37 383.23 2316.52 33.25 2012-02-29 06:31:58.000 060 33358.47 383.24 2316.58 33.25 2012-02-29 06:31:59.000 060 33358.50 383.25 2316.57 33.25 2012-02-29 06:32:00.000 060 33358.50 383.25 2316.55 33.25 2012-02-29 06:32:01.000 060 33358.41 383.26 2316.62 33.25 2012-02-29 06:32:02.000 060 33358.51 383.29 2316.62 33.25 2012-02-29 06:32:03.000 060 33358.38 383.29 2316.56 33.25 2012-02-29 06:32:04.000 060 33358.44 383.28 2316.64 33.25 2012-02-29 06:32:05.000 060 33358.27 383.26 2316.52 33.25 2012-02-29 06:32:06.000 060 33358.36 383.23 2316.50 33.25 2012-02-29 06:32:07.000 060 33358.42 383.29 2316.58 33.25 2012-02-29 06:32:08.000 060 33358.33 383.27 2316.57 33.25 2012-02-29 06:32:09.000 060 33358.38 383.23 2316.55 33.25 2012-02-29 06:32:10.000 060 33358.32 383.30 2316.58 33.25 2012-02-29 06:32:11.000 060 33358.36 383.25 2316.51 33.25 2012-02-29 06:32:12.000 060 33358.31 383.23 2316.53 33.25 2012-02-29 06:32:13.000 060 33358.37 383.28 2316.57 33.25 2012-02-29 06:32:14.000 060 33358.31 383.26 2316.50 33.25 2012-02-29 06:32:15.000 060 33358.35 383.25 2316.57 33.25 2012-02-29 06:32:16.000 060 33358.39 383.23 2316.54 33.25 2012-02-29 06:32:17.000 060 33358.38 383.26 2316.60 33.25 2012-02-29 06:32:18.000 060 33358.33 383.26 2316.60 33.25 2012-02-29 06:32:19.000 060 33358.32 383.25 2316.50 33.25 2012-02-29 06:32:20.000 060 33358.39 383.26 2316.49 33.25 2012-02-29 06:32:21.000 060 33358.30 383.27 2316.51 33.25 2012-02-29 06:32:22.000 060 33358.39 383.21 2316.51 33.25 2012-02-29 06:32:23.000 060 33358.44 383.25 2316.56 33.25 2012-02-29 06:32:24.000 060 33358.34 383.22 2316.61 33.25 2012-02-29 06:32:25.000 060 33358.40 383.21 2316.50 33.25 2012-02-29 06:32:26.000 060 33358.33 383.26 2316.68 33.25 2012-02-29 06:32:27.000 060 33358.33 383.22 2316.56 33.25 2012-02-29 06:32:28.000 060 33358.45 383.22 2316.57 33.25 2012-02-29 06:32:29.000 060 33358.36 383.25 2316.59 33.25 2012-02-29 06:32:30.000 060 33358.38 383.24 2316.60 33.25 2012-02-29 06:32:31.000 060 33358.45 383.24 2316.64 33.25 2012-02-29 06:32:32.000 060 33358.50 383.25 2316.62 33.25 2012-02-29 06:32:33.000 060 33358.42 383.21 2316.61 33.25 2012-02-29 06:32:34.000 060 33358.48 383.23 2316.63 33.25 2012-02-29 06:32:35.000 060 33358.51 383.21 2316.71 33.25 2012-02-29 06:32:36.000 060 33358.41 383.24 2316.61 33.25 2012-02-29 06:32:36.000 060 33358.41 383.19 2316.61 33.25 2012-02-29 06:32:38.000 060 33358.42 383.25 2316.60 33.25 2012-02-29 06:32:39.000 060 33358.41 383.24 2316.53 33.25 2012-02-29 06:32:40.000 060 33358.46 383.18 2316.57 33.25 2012-02-29 06:32:41.000 060 33358.40 383.20 2316.59 33.25 2012-02-29 06:32:42.000 060 33358.28 383.20 2316.58 33.25 2012-02-29 06:32:43.000 060 33358.33 383.29 2316.65 33.25 2012-02-29 06:32:44.000 060 33358.43 383.25 2316.58 33.25 2012-02-29 06:32:45.000 060 33358.43 383.28 2316.63 33.25 2012-02-29 06:32:46.000 060 33358.29 383.29 2316.55 33.25 2012-02-29 06:32:47.000 060 33358.45 383.24 2316.60 33.25 2012-02-29 06:32:48.000 060 33358.40 383.20 2316.62 33.25 2012-02-29 06:32:49.000 060 33358.43 383.26 2316.63 33.25 2012-02-29 06:32:49.000 060 33358.41 383.23 2316.63 33.25 2012-02-29 06:32:51.000 060 33358.37 383.27 2316.53 33.25 2012-02-29 06:32:52.000 060 33358.32 383.24 2316.67 33.25 2012-02-29 06:32:53.000 060 33358.26 383.26 2316.65 33.25 2012-02-29 06:32:54.000 060 33358.30 383.27 2316.64 33.25 2012-02-29 06:32:55.000 060 33358.35 383.25 2316.60 33.25 2012-02-29 06:32:56.000 060 33358.36 383.25 2316.71 33.25 2012-02-29 06:32:57.000 060 33358.26 383.25 2316.60 33.25 2012-02-29 06:32:58.000 060 33358.38 383.25 2316.71 33.25 2012-02-29 06:32:59.000 060 33358.36 383.18 2316.61 33.25 2012-02-29 06:33:00.000 060 33358.33 383.22 2316.67 33.25 2012-02-29 06:33:01.000 060 33358.41 383.19 2316.66 33.25 2012-02-29 06:33:02.000 060 33358.41 383.19 2316.66 33.25 2012-02-29 06:33:03.000 060 33358.36 383.16 2316.69 33.25 2012-02-29 06:33:04.000 060 33358.43 383.17 2316.62 33.25 2012-02-29 06:33:05.000 060 33358.47 383.21 2316.63 33.25 2012-02-29 06:33:06.000 060 33358.48 383.20 2316.63 33.25 2012-02-29 06:33:07.000 060 33358.48 383.18 2316.63 33.25 2012-02-29 06:33:08.000 060 33358.47 383.19 2316.59 33.25 2012-02-29 06:33:09.000 060 33358.47 383.21 2316.60 33.25 2012-02-29 06:33:10.000 060 33358.47 383.22 2316.61 33.25 2012-02-29 06:33:11.000 060 33358.41 383.22 2316.53 33.25 2012-02-29 06:33:12.000 060 33358.39 383.21 2316.49 33.25 2012-02-29 06:33:13.000 060 33358.36 383.23 2316.63 33.25 2012-02-29 06:33:14.000 060 33358.41 383.28 2316.65 33.25 2012-02-29 06:33:15.000 060 33358.28 383.31 2316.65 33.25 2012-02-29 06:33:16.000 060 33358.32 383.27 2316.65 33.25 2012-02-29 06:33:17.000 060 33358.31 383.30 2316.59 33.25 2012-02-29 06:33:18.000 060 33358.27 383.29 2316.64 33.25 2012-02-29 06:33:19.000 060 33358.35 383.31 2316.62 33.25 2012-02-29 06:33:20.000 060 33358.25 383.28 2316.55 33.25 2012-02-29 06:33:21.000 060 33358.34 383.29 2316.60 33.25 2012-02-29 06:33:22.000 060 33358.29 383.31 2316.60 33.25 2012-02-29 06:33:23.000 060 33358.30 383.25 2316.56 33.25 2012-02-29 06:33:24.000 060 33358.28 383.25 2316.66 33.25 2012-02-29 06:33:25.000 060 33358.29 383.23 2316.61 33.25 2012-02-29 06:33:26.000 060 33358.37 383.20 2316.58 33.25 2012-02-29 06:33:27.000 060 33358.36 383.27 2316.69 33.25 2012-02-29 06:33:28.000 060 33358.48 383.22 2316.68 33.25 2012-02-29 06:33:29.000 060 33358.43 383.20 2316.57 33.25 2012-02-29 06:33:30.000 060 33358.37 383.21 2316.60 33.25 2012-02-29 06:33:30.000 060 33358.48 383.18 2316.60 33.25 2012-02-29 06:33:32.000 060 33358.41 383.22 2316.65 33.25 2012-02-29 06:33:33.000 060 33358.38 383.16 2316.65 33.25 2012-02-29 06:33:34.000 060 33358.45 383.24 2316.60 33.25 2012-02-29 06:33:35.000 060 33358.31 383.22 2316.53 33.25 2012-02-29 06:33:36.000 060 33358.33 383.21 2316.53 33.25 2012-02-29 06:33:37.000 060 33358.39 383.21 2316.57 33.25 2012-02-29 06:33:38.000 060 33358.32 383.24 2316.59 33.25 2012-02-29 06:33:39.000 060 33358.44 383.23 2316.68 33.25 2012-02-29 06:33:40.000 060 33358.39 383.24 2316.66 33.25 2012-02-29 06:33:41.000 060 33358.31 383.28 2316.69 33.25 2012-02-29 06:33:42.000 060 33358.24 383.28 2316.71 33.25 2012-02-29 06:33:43.000 060 33358.34 383.29 2316.63 33.25 2012-02-29 06:33:43.000 060 33358.32 383.30 2316.67 33.25 2012-02-29 06:33:45.000 060 33358.20 383.28 2316.59 33.25 2012-02-29 06:33:46.000 060 33358.24 383.30 2316.56 33.25 2012-02-29 06:33:47.000 060 33358.26 383.29 2316.60 33.25 2012-02-29 06:33:48.000 060 33358.28 383.25 2316.60 33.25 2012-02-29 06:33:49.000 060 33358.26 383.26 2316.68 33.25 2012-02-29 06:33:50.000 060 33358.26 383.28 2316.57 33.25 2012-02-29 06:33:51.000 060 33358.28 383.28 2316.72 33.25 2012-02-29 06:33:52.000 060 33358.25 383.29 2316.65 33.25 2012-02-29 06:33:53.000 060 33358.22 383.28 2316.66 33.25 2012-02-29 06:33:54.000 060 33358.28 383.23 2316.67 33.25 2012-02-29 06:33:55.000 060 33358.33 383.22 2316.68 33.25 2012-02-29 06:33:56.000 060 33358.26 383.24 2316.74 33.25 2012-02-29 06:33:57.000 060 33358.21 383.20 2316.69 33.25 2012-02-29 06:33:58.000 060 33358.33 383.23 2316.70 33.25 2012-02-29 06:33:59.000 060 33358.32 383.18 2316.68 33.25 2012-02-29 06:34:00.000 060 33358.35 383.18 2316.74 33.25 2012-02-29 06:34:01.000 060 33358.41 383.15 2316.77 33.25 2012-02-29 06:34:02.000 060 33358.44 383.19 2316.67 33.25 2012-02-29 06:34:03.000 060 33358.45 383.15 2316.74 33.25 2012-02-29 06:34:04.000 060 33358.48 383.14 2316.67 33.25 2012-02-29 06:34:05.000 060 33358.57 383.15 2316.71 33.25 2012-02-29 06:34:06.000 060 33358.55 383.14 2316.68 33.25 2012-02-29 06:34:07.000 060 33358.58 383.16 2316.68 33.25 2012-02-29 06:34:08.000 060 33358.53 383.17 2316.73 33.25 2012-02-29 06:34:09.000 060 33358.48 383.20 2316.62 33.25 2012-02-29 06:34:10.000 060 33358.56 383.20 2316.58 33.25 2012-02-29 06:34:11.000 060 33358.47 383.21 2316.68 33.25 2012-02-29 06:34:12.000 060 33358.49 383.23 2316.60 33.25 2012-02-29 06:34:13.000 060 33358.34 383.27 2316.67 33.25 2012-02-29 06:34:14.000 060 33358.43 383.27 2316.59 33.25 2012-02-29 06:34:15.000 060 33358.37 383.32 2316.59 33.25 2012-02-29 06:34:16.000 060 33358.37 383.29 2316.62 33.25 2012-02-29 06:34:17.000 060 33358.42 383.30 2316.57 33.25 2012-02-29 06:34:18.000 060 33358.36 383.30 2316.55 33.25 2012-02-29 06:34:19.000 060 33358.28 383.29 2316.56 33.25 2012-02-29 06:34:20.000 060 33358.35 383.27 2316.61 33.25 2012-02-29 06:34:21.000 060 33358.34 383.29 2316.60 33.25 2012-02-29 06:34:22.000 060 33358.43 383.23 2316.68 33.25 2012-02-29 06:34:23.000 060 33358.39 383.23 2316.63 33.25 2012-02-29 06:34:24.000 060 33358.39 383.21 2316.67 33.25 2012-02-29 06:34:24.000 060 33358.45 383.12 2316.69 33.25 2012-02-29 06:34:26.000 060 33358.50 383.18 2316.72 33.25 2012-02-29 06:34:27.000 060 33358.47 383.21 2316.72 33.25 2012-02-29 06:34:28.000 060 33358.51 383.18 2316.70 33.25 2012-02-29 06:34:29.000 060 33358.54 383.16 2316.67 33.25 2012-02-29 06:34:30.000 060 33358.48 383.14 2316.70 33.25 2012-02-29 06:34:31.000 060 33358.50 383.15 2316.67 33.25 2012-02-29 06:34:32.000 060 33358.50 383.18 2316.66 33.25 2012-02-29 06:34:33.000 060 33358.50 383.16 2316.66 33.25 2012-02-29 06:34:34.000 060 33358.53 383.21 2316.61 33.25 2012-02-29 06:34:35.000 060 33358.50 383.19 2316.57 33.25 2012-02-29 06:34:36.000 060 33358.47 383.22 2316.59 33.25 2012-02-29 06:34:37.000 060 33358.54 383.23 2316.53 33.25 2012-02-29 06:34:37.000 060 33358.50 383.27 2316.60 33.25 2012-02-29 06:34:39.000 060 33358.48 383.30 2316.72 33.25 2012-02-29 06:34:40.000 060 33358.57 383.27 2316.62 33.25 2012-02-29 06:34:41.000 060 33358.48 383.29 2316.70 33.25 2012-02-29 06:34:42.000 060 33358.44 383.26 2316.68 33.25 2012-02-29 06:34:43.000 060 33358.44 383.27 2316.62 33.25 2012-02-29 06:34:44.000 060 33358.48 383.26 2316.55 33.25 2012-02-29 06:34:45.000 060 33358.50 383.28 2316.60 33.25 2012-02-29 06:34:46.000 060 33358.35 383.23 2316.57 33.25 2012-02-29 06:34:47.000 060 33358.45 383.26 2316.62 33.25 2012-02-29 06:34:48.000 060 33358.42 383.25 2316.63 33.25 2012-02-29 06:34:49.000 060 33358.47 383.20 2316.67 33.25 2012-02-29 06:34:50.000 060 33358.50 383.21 2316.62 33.25 2012-02-29 06:34:51.000 060 33358.55 383.25 2316.56 33.25 2012-02-29 06:34:52.000 060 33358.47 383.23 2316.60 33.25 2012-02-29 06:34:53.000 060 33358.56 383.23 2316.61 33.25 2012-02-29 06:34:54.000 060 33358.51 383.20 2316.60 33.25 2012-02-29 06:34:55.000 060 33358.46 383.27 2316.62 33.25 2012-02-29 06:34:56.000 060 33358.51 383.25 2316.61 33.25 2012-02-29 06:34:57.000 060 33358.51 383.20 2316.58 33.25 2012-02-29 06:34:58.000 060 33358.50 383.31 2316.57 33.25 2012-02-29 06:34:59.000 060 33358.51 383.27 2316.55 33.25 2012-02-29 06:35:00.000 060 33358.56 383.26 2316.57 33.25 2012-02-29 06:35:01.000 060 33358.41 383.28 2316.57 33.25 2012-02-29 06:35:02.000 060 33358.46 383.31 2316.66 33.25 2012-02-29 06:35:03.000 060 33358.48 383.28 2316.61 33.25 2012-02-29 06:35:04.000 060 33358.36 383.29 2316.68 33.25 2012-02-29 06:35:05.000 060 33358.36 383.31 2316.63 33.25 2012-02-29 06:35:06.000 060 33358.33 383.30 2316.64 33.25 2012-02-29 06:35:07.000 060 33358.38 383.32 2316.64 33.25 2012-02-29 06:35:08.000 060 33358.36 383.29 2316.61 33.25 2012-02-29 06:35:09.000 060 33358.38 383.28 2316.68 33.25 2012-02-29 06:35:10.000 060 33358.32 383.29 2316.64 33.25 2012-02-29 06:35:11.000 060 33358.44 383.31 2316.61 33.25 2012-02-29 06:35:12.000 060 33358.45 383.29 2316.65 33.25 2012-02-29 06:35:13.000 060 33358.39 383.25 2316.59 33.25 2012-02-29 06:35:14.000 060 33358.45 383.26 2316.68 33.25 2012-02-29 06:35:15.000 060 33358.43 383.23 2316.60 33.25 2012-02-29 06:35:16.000 060 33358.42 383.27 2316.66 33.25 2012-02-29 06:35:17.000 060 33358.33 383.27 2316.66 33.25 2012-02-29 06:35:18.000 060 33358.27 383.25 2316.66 33.25 2012-02-29 06:35:18.000 060 33358.33 383.22 2316.62 33.25 2012-02-29 06:35:20.000 060 33358.36 383.23 2316.67 33.25 2012-02-29 06:35:21.000 060 33358.36 383.26 2316.62 33.25 2012-02-29 06:35:22.000 060 33358.40 383.25 2316.75 33.25 2012-02-29 06:35:23.000 060 33358.33 383.27 2316.67 33.25 2012-02-29 06:35:24.000 060 33358.31 383.21 2316.68 33.25 2012-02-29 06:35:25.000 060 33358.40 383.26 2316.66 33.25 2012-02-29 06:35:26.000 060 33358.44 383.21 2316.72 33.25 2012-02-29 06:35:27.000 060 33358.51 383.24 2316.63 33.25 2012-02-29 06:35:28.000 060 33358.48 383.20 2316.65 33.25 2012-02-29 06:35:29.000 060 33358.53 383.18 2316.71 33.25 2012-02-29 06:35:30.000 060 33358.50 383.18 2316.71 33.25 2012-02-29 06:35:31.000 060 33358.51 383.19 2316.66 33.25 2012-02-29 06:35:31.000 060 33358.55 383.18 2316.61 33.25 2012-02-29 06:35:33.000 060 33358.35 383.22 2316.66 33.25 2012-02-29 06:35:34.000 060 33358.54 383.22 2316.63 33.25 2012-02-29 06:35:35.000 060 33358.48 383.22 2316.60 33.25 2012-02-29 06:35:36.000 060 33358.44 383.22 2316.62 33.25 2012-02-29 06:35:37.000 060 33358.51 383.24 2316.63 33.25 2012-02-29 06:35:38.000 060 33358.48 383.24 2316.60 33.25 2012-02-29 06:35:39.000 060 33358.48 383.24 2316.56 33.25 2012-02-29 06:35:40.000 060 33358.50 383.24 2316.67 33.25 2012-02-29 06:35:41.000 060 33358.51 383.27 2316.65 33.25 2012-02-29 06:35:42.000 060 33358.48 383.25 2316.65 33.25 2012-02-29 06:35:43.000 060 33358.44 383.25 2316.65 33.25 2012-02-29 06:35:44.000 060 33358.51 383.28 2316.60 33.25 2012-02-29 06:35:45.000 060 33358.45 383.24 2316.66 33.25 2012-02-29 06:35:46.000 060 33358.50 383.29 2316.70 33.25 2012-02-29 06:35:47.000 060 33358.42 383.26 2316.62 33.25 2012-02-29 06:35:48.000 060 33358.50 383.25 2316.64 33.25 2012-02-29 06:35:49.000 060 33358.48 383.23 2316.60 33.25 2012-02-29 06:35:50.000 060 33358.48 383.24 2316.70 33.25 2012-02-29 06:35:51.000 060 33358.48 383.27 2316.65 33.25 2012-02-29 06:35:52.000 060 33358.42 383.22 2316.61 33.25 2012-02-29 06:35:53.000 060 33358.56 383.22 2316.68 33.25 2012-02-29 06:35:54.000 060 33358.58 383.18 2316.65 33.25 2012-02-29 06:35:55.000 060 33358.50 383.18 2316.74 33.25 2012-02-29 06:35:56.000 060 33358.54 383.18 2316.66 33.25 2012-02-29 06:35:57.000 060 33358.47 383.20 2316.61 33.25 2012-02-29 06:35:58.000 060 33358.58 383.20 2316.65 33.25 2012-02-29 06:35:59.000 060 33358.64 383.22 2316.74 33.25 2012-02-29 06:36:00.000 060 33358.57 383.22 2316.66 33.25 2012-02-29 06:36:01.000 060 33358.58 383.19 2316.61 33.25 2012-02-29 06:36:02.000 060 33358.58 383.19 2316.69 33.25 2012-02-29 06:36:03.000 060 33358.51 383.21 2316.69 33.25 2012-02-29 06:36:04.000 060 33358.63 383.23 2316.58 33.25 2012-02-29 06:36:05.000 060 33358.61 383.20 2316.68 33.25 2012-02-29 06:36:06.000 060 33358.59 383.20 2316.63 33.25 2012-02-29 06:36:07.000 060 33358.61 383.25 2316.63 33.25 2012-02-29 06:36:08.000 060 33358.63 383.26 2316.71 33.25 2012-02-29 06:36:09.000 060 33358.57 383.26 2316.72 33.25 2012-02-29 06:36:10.000 060 33358.57 383.26 2316.68 33.25 2012-02-29 06:36:11.000 060 33358.54 383.23 2316.71 33.25 2012-02-29 06:36:12.000 060 33358.58 383.25 2316.65 33.25 2012-02-29 06:36:12.000 060 33358.59 383.22 2316.69 33.25 2012-02-29 06:36:14.000 060 33358.58 383.22 2316.62 33.25 2012-02-29 06:36:15.000 060 33358.59 383.17 2316.59 33.25 2012-02-29 06:36:16.000 060 33358.76 383.22 2316.59 33.25 2012-02-29 06:36:17.000 060 33358.60 383.22 2316.63 33.25 2012-02-29 06:36:18.000 060 33358.63 383.26 2316.66 33.25 2012-02-29 06:36:19.000 060 33358.66 383.24 2316.55 33.25 2012-02-29 06:36:20.000 060 33358.70 383.20 2316.70 33.25 2012-02-29 06:36:21.000 060 33358.71 383.23 2316.60 33.25 2012-02-29 06:36:22.000 060 33358.59 383.23 2316.55 33.25 2012-02-29 06:36:23.000 060 33358.71 383.23 2316.53 33.25 2012-02-29 06:36:24.000 060 33358.62 383.21 2316.56 33.25 2012-02-29 06:36:25.000 060 33358.54 383.27 2316.66 33.25 2012-02-29 06:36:25.000 060 33358.65 383.21 2316.57 33.25 2012-02-29 06:36:27.000 060 33358.59 383.25 2316.60 33.25 2012-02-29 06:36:28.000 060 33358.48 383.24 2316.56 33.25 2012-02-29 06:36:29.000 060 33358.69 383.26 2316.57 33.25 2012-02-29 06:36:30.000 060 33358.52 383.28 2316.55 33.25 2012-02-29 06:36:31.000 060 33358.57 383.28 2316.66 33.25 2012-02-29 06:36:32.000 060 33358.66 383.29 2316.63 33.25 2012-02-29 06:36:33.000 060 33358.53 383.27 2316.63 33.25 2012-02-29 06:36:34.000 060 33358.58 383.23 2316.69 33.25 2012-02-29 06:36:35.000 060 33358.69 383.22 2316.64 33.25 2012-02-29 06:36:36.000 060 33358.65 383.19 2316.63 33.25 2012-02-29 06:36:37.000 060 33358.67 383.23 2316.62 33.25 2012-02-29 06:36:38.000 060 33358.72 383.22 2316.66 33.25 2012-02-29 06:36:39.000 060 33358.70 383.19 2316.57 33.25 2012-02-29 06:36:40.000 060 33358.69 383.14 2316.71 33.25 2012-02-29 06:36:41.000 060 33358.80 383.12 2316.59 33.25 2012-02-29 06:36:42.000 060 33358.74 383.14 2316.68 33.25 2012-02-29 06:36:43.000 060 33358.73 383.16 2316.60 33.25 2012-02-29 06:36:44.000 060 33358.79 383.18 2316.65 33.25 2012-02-29 06:36:45.000 060 33358.83 383.18 2316.63 33.25 2012-02-29 06:36:46.000 060 33358.72 383.20 2316.62 33.25 2012-02-29 06:36:47.000 060 33358.68 383.20 2316.59 33.25 2012-02-29 06:36:48.000 060 33358.69 383.20 2316.54 33.25 2012-02-29 06:36:49.000 060 33358.74 383.26 2316.54 33.25 2012-02-29 06:36:50.000 060 33358.80 383.27 2316.57 33.25 2012-02-29 06:36:51.000 060 33358.79 383.24 2316.60 33.25 2012-02-29 06:36:52.000 060 33358.67 383.26 2316.70 33.25 2012-02-29 06:36:53.000 060 33358.77 383.26 2316.60 33.25 2012-02-29 06:36:54.000 060 33358.73 383.23 2316.57 33.25 2012-02-29 06:36:55.000 060 33358.77 383.25 2316.52 33.25 2012-02-29 06:36:56.000 060 33358.78 383.24 2316.63 33.25 2012-02-29 06:36:57.000 060 33358.75 383.20 2316.57 33.25 2012-02-29 06:36:58.000 060 33358.81 383.29 2316.58 33.25 2012-02-29 06:36:59.000 060 33358.69 383.25 2316.51 33.25 2012-02-29 06:37:00.000 060 33358.73 383.25 2316.59 33.25 2012-02-29 06:37:01.000 060 33358.70 383.28 2316.70 33.25 2012-02-29 06:37:02.000 060 33358.68 383.25 2316.57 33.25 2012-02-29 06:37:03.000 060 33358.75 383.18 2316.59 33.25 2012-02-29 06:37:04.000 060 33358.73 383.21 2316.58 33.25 2012-02-29 06:37:05.000 060 33358.62 383.21 2316.53 33.25 2012-02-29 06:37:06.000 060 33358.76 383.21 2316.52 33.25 2012-02-29 06:37:06.000 060 33358.73 383.18 2316.59 33.25 2012-02-29 06:37:08.000 060 33358.80 383.21 2316.53 33.25 2012-02-29 06:37:09.000 060 33358.75 383.17 2316.55 33.25 2012-02-29 06:37:10.000 060 33358.70 383.17 2316.61 33.25 2012-02-29 06:37:11.000 060 33358.76 383.21 2316.58 33.25 2012-02-29 06:37:12.000 060 33358.78 383.19 2316.53 33.25 2012-02-29 06:37:13.000 060 33358.82 383.18 2316.62 33.25 2012-02-29 06:37:14.000 060 33358.81 383.21 2316.53 33.25 2012-02-29 06:37:15.000 060 33358.82 383.15 2316.53 33.25 2012-02-29 06:37:16.000 060 33358.79 383.21 2316.52 33.25 2012-02-29 06:37:17.000 060 33358.75 383.19 2316.53 33.25 2012-02-29 06:37:18.000 060 33358.80 383.17 2316.57 33.25 2012-02-29 06:37:19.000 060 33358.79 383.22 2316.56 33.25 2012-02-29 06:37:19.000 060 33358.72 383.24 2316.55 33.25 2012-02-29 06:37:21.000 060 33358.78 383.23 2316.60 33.25 2012-02-29 06:37:22.000 060 33358.76 383.23 2316.57 33.25 2012-02-29 06:37:23.000 060 33358.72 383.20 2316.59 33.25 2012-02-29 06:37:24.000 060 33358.72 383.20 2316.63 33.25 2012-02-29 06:37:25.000 060 33358.79 383.20 2316.57 33.25 2012-02-29 06:37:26.000 060 33358.70 383.20 2316.54 33.25 2012-02-29 06:37:27.000 060 33358.81 383.17 2316.61 33.25 2012-02-29 06:37:28.000 060 33358.70 383.15 2316.59 33.25 2012-02-29 06:37:29.000 060 33358.91 383.12 2316.63 33.25 2012-02-29 06:37:30.000 060 33358.83 383.14 2316.65 33.25 2012-02-29 06:37:31.000 060 33358.84 383.08 2316.58 33.25 2012-02-29 06:37:32.000 060 33358.90 383.10 2316.52 33.25 2012-02-29 06:37:33.000 060 33358.98 383.14 2316.58 33.25 2012-02-29 06:37:34.000 060 33358.88 383.12 2316.53 33.25 2012-02-29 06:37:35.000 060 33358.85 383.10 2316.58 33.25 2012-02-29 06:37:36.000 060 33358.85 383.13 2316.52 33.25 2012-02-29 06:37:37.000 060 33358.91 383.17 2316.52 33.25 2012-02-29 06:37:38.000 060 33358.86 383.16 2316.45 33.25 2012-02-29 06:37:39.000 060 33358.87 383.15 2316.57 33.25 2012-02-29 06:37:40.000 060 33358.84 383.14 2316.52 33.25 2012-02-29 06:37:41.000 060 33358.78 383.20 2316.56 33.25 2012-02-29 06:37:42.000 060 33358.76 383.17 2316.53 33.25 2012-02-29 06:37:43.000 060 33358.78 383.17 2316.52 33.25 2012-02-29 06:37:44.000 060 33358.85 383.16 2316.55 33.25 2012-02-29 06:37:45.000 060 33358.82 383.18 2316.59 33.25 2012-02-29 06:37:46.000 060 33358.87 383.18 2316.44 33.25 2012-02-29 06:37:47.000 060 33358.81 383.20 2316.61 33.25 2012-02-29 06:37:48.000 060 33358.78 383.17 2316.56 33.25 2012-02-29 06:37:49.000 060 33358.94 383.11 2316.54 33.25 2012-02-29 06:37:50.000 060 33358.84 383.15 2316.55 33.25 2012-02-29 06:37:51.000 060 33358.82 383.12 2316.51 33.25 2012-02-29 06:37:52.000 060 33358.88 383.13 2316.62 33.25 2012-02-29 06:37:53.000 060 33358.85 383.15 2316.58 33.25 2012-02-29 06:37:54.000 060 33358.76 383.14 2316.59 33.25 2012-02-29 06:37:55.000 060 33358.89 383.16 2316.55 33.25 2012-02-29 06:37:56.000 060 33358.89 383.12 2316.50 33.25 2012-02-29 06:37:57.000 060 33358.88 383.12 2316.53 33.25 2012-02-29 06:37:58.000 060 33358.87 383.13 2316.51 33.25 2012-02-29 06:37:59.000 060 33358.83 383.13 2316.55 33.25 2012-02-29 06:38:00.000 060 33358.85 383.13 2316.55 33.25 2012-02-29 06:38:00.000 060 33358.91 383.14 2316.56 33.25 2012-02-29 06:38:02.000 060 33358.90 383.14 2316.51 33.25 2012-02-29 06:38:03.000 060 33358.87 383.09 2316.56 33.25 2012-02-29 06:38:04.000 060 33358.84 383.08 2316.56 33.25 2012-02-29 06:38:05.000 060 33359.02 383.11 2316.59 33.25 2012-02-29 06:38:06.000 060 33358.92 383.08 2316.52 33.25 2012-02-29 06:38:07.000 060 33358.97 383.14 2316.58 33.25 2012-02-29 06:38:08.000 060 33358.99 383.10 2316.66 33.25 2012-02-29 06:38:09.000 060 33359.02 383.13 2316.58 33.25 2012-02-29 06:38:10.000 060 33358.96 383.14 2316.53 33.25 2012-02-29 06:38:11.000 060 33359.10 383.15 2316.60 33.25 2012-02-29 06:38:12.000 060 33358.98 383.12 2316.51 33.25 2012-02-29 06:38:13.000 060 33359.04 383.12 2316.55 33.25 2012-02-29 06:38:13.000 060 33358.98 383.15 2316.59 33.25 2012-02-29 06:38:15.000 060 33358.99 383.09 2316.60 33.25 2012-02-29 06:38:16.000 060 33359.00 383.17 2316.49 33.25 2012-02-29 06:38:17.000 060 33358.98 383.18 2316.50 33.25 2012-02-29 06:38:18.000 060 33359.00 383.19 2316.49 33.25 2012-02-29 06:38:19.000 060 33358.95 383.18 2316.44 33.25 2012-02-29 06:38:20.000 060 33359.01 383.20 2316.55 33.25 2012-02-29 06:38:21.000 060 33358.95 383.12 2316.45 33.25 2012-02-29 06:38:22.000 060 33358.94 383.17 2316.47 33.25 2012-02-29 06:38:23.000 060 33358.92 383.19 2316.59 33.25 2012-02-29 06:38:24.000 060 33358.99 383.17 2316.59 33.25 2012-02-29 06:38:25.000 060 33358.96 383.14 2316.49 33.25 2012-02-29 06:38:26.000 060 33358.91 383.13 2316.55 33.25 2012-02-29 06:38:27.000 060 33358.88 383.10 2316.59 33.25 2012-02-29 06:38:28.000 060 33358.94 383.11 2316.54 33.25 2012-02-29 06:38:29.000 060 33358.96 383.06 2316.53 33.25 2012-02-29 06:38:30.000 060 33358.90 383.08 2316.60 33.25 2012-02-29 06:38:31.000 060 33358.94 383.10 2316.51 33.25 2012-02-29 06:38:32.000 060 33358.91 383.14 2316.55 33.25 2012-02-29 06:38:33.000 060 33358.89 383.04 2316.63 33.25 2012-02-29 06:38:34.000 060 33358.92 383.09 2316.47 33.25 2012-02-29 06:38:35.000 060 33358.92 383.08 2316.55 33.25 2012-02-29 06:38:36.000 060 33358.85 383.06 2316.55 33.25 2012-02-29 06:38:37.000 060 33358.97 383.06 2316.49 33.25 2012-02-29 06:38:38.000 060 33358.88 383.06 2316.56 33.25 2012-02-29 06:38:39.000 060 33358.99 383.03 2316.52 33.25 2012-02-29 06:38:40.000 060 33358.89 383.06 2316.49 33.25 2012-02-29 06:38:41.000 060 33359.06 383.06 2316.51 33.25 2012-02-29 06:38:42.000 060 33358.98 383.08 2316.49 33.25 2012-02-29 06:38:43.000 060 33358.98 383.08 2316.48 33.25 2012-02-29 06:38:44.000 060 33359.00 383.10 2316.53 33.25 2012-02-29 06:38:45.000 060 33358.90 383.13 2316.54 33.25 2012-02-29 06:38:46.000 060 33358.94 383.10 2316.51 33.25 2012-02-29 06:38:47.000 060 33358.94 383.07 2316.51 33.25 2012-02-29 06:38:48.000 060 33358.99 383.06 2316.51 33.25 2012-02-29 06:38:49.000 060 33358.95 383.07 2316.53 33.25 2012-02-29 06:38:50.000 060 33359.00 383.12 2316.62 33.25 2012-02-29 06:38:51.000 060 33358.95 383.08 2316.45 33.25 2012-02-29 06:38:52.000 060 33359.00 383.12 2316.56 33.25 2012-02-29 06:38:53.000 060 33358.98 383.15 2316.56 33.25 2012-02-29 06:38:54.000 060 33359.00 383.12 2316.54 33.25 2012-02-29 06:38:54.000 060 33359.00 383.10 2316.54 33.25 2012-02-29 06:38:56.000 060 33358.94 383.07 2316.48 33.25 2012-02-29 06:38:57.000 060 33358.95 383.09 2316.54 33.25 2012-02-29 06:38:58.000 060 33359.06 383.05 2316.53 33.25 2012-02-29 06:38:59.000 060 33359.07 383.05 2316.50 33.25 2012-02-29 06:39:00.000 060 33359.01 383.08 2316.49 33.25 2012-02-29 06:39:01.000 060 33359.08 383.06 2316.52 33.25 2012-02-29 06:39:02.000 060 33359.03 383.05 2316.54 33.25 2012-02-29 06:39:03.000 060 33359.08 383.04 2316.56 33.25 2012-02-29 06:39:04.000 060 33359.06 383.10 2316.57 33.25 2012-02-29 06:39:05.000 060 33359.04 383.08 2316.55 33.25 2012-02-29 06:39:06.000 060 33358.93 383.07 2316.48 33.25 2012-02-29 06:39:07.000 060 33359.04 383.06 2316.46 33.25 2012-02-29 06:39:07.000 060 33359.08 383.09 2316.53 33.25 2012-02-29 06:39:09.000 060 33359.09 383.10 2316.54 33.25 2012-02-29 06:39:10.000 060 33359.14 383.08 2316.51 33.25 2012-02-29 06:39:11.000 060 33358.91 383.12 2316.57 33.25 2012-02-29 06:39:12.000 060 33359.00 383.14 2316.57 33.25 2012-02-29 06:39:13.000 060 33359.00 383.11 2316.56 33.25 2012-02-29 06:39:14.000 060 33359.04 383.13 2316.51 33.25 2012-02-29 06:39:15.000 060 33359.09 383.14 2316.51 33.25 2012-02-29 06:39:16.000 060 33359.08 383.15 2316.57 33.25 2012-02-29 06:39:17.000 060 33358.94 383.10 2316.65 33.25 2012-02-29 06:39:18.000 060 33359.00 383.12 2316.59 33.25 2012-02-29 06:39:19.000 060 33359.00 383.09 2316.56 33.25 2012-02-29 06:39:20.000 060 33358.95 383.11 2316.62 33.25 2012-02-29 06:39:21.000 060 33358.89 383.05 2316.59 33.25 2012-02-29 06:39:22.000 060 33358.97 383.13 2316.58 33.25 2012-02-29 06:39:23.000 060 33359.01 383.11 2316.56 33.25 2012-02-29 06:39:24.000 060 33358.91 383.10 2316.58 33.25 2012-02-29 06:39:25.000 060 33358.98 383.12 2316.56 33.25 2012-02-29 06:39:26.000 060 33358.95 383.13 2316.56 33.25 2012-02-29 06:39:27.000 060 33358.96 383.15 2316.52 33.25 2012-02-29 06:39:28.000 060 33358.98 383.10 2316.57 33.25 2012-02-29 06:39:29.000 060 33358.83 383.11 2316.55 33.25 2012-02-29 06:39:30.000 060 33359.06 383.13 2316.61 33.25 2012-02-29 06:39:31.000 060 33358.86 383.11 2316.55 33.25 2012-02-29 06:39:32.000 060 33358.95 383.09 2316.65 33.25 2012-02-29 06:39:33.000 060 33358.86 383.11 2316.62 33.25 2012-02-29 06:39:34.000 060 33358.82 383.08 2316.61 33.25 2012-02-29 06:39:35.000 060 33358.87 383.12 2316.56 33.25 2012-02-29 06:39:36.000 060 33358.94 383.14 2316.51 33.25 2012-02-29 06:39:37.000 060 33358.88 383.11 2316.55 33.25 2012-02-29 06:39:38.000 060 33358.95 383.06 2316.56 33.25 2012-02-29 06:39:39.000 060 33358.89 383.08 2316.63 33.25 2012-02-29 06:39:40.000 060 33358.88 383.09 2316.61 33.25 2012-02-29 06:39:41.000 060 33359.00 383.08 2316.65 33.25 2012-02-29 06:39:42.000 060 33358.91 383.08 2316.63 33.25 2012-02-29 06:39:43.000 060 33358.97 383.09 2316.62 33.25 2012-02-29 06:39:44.000 060 33358.94 383.14 2316.69 33.25 2012-02-29 06:39:45.000 060 33359.04 383.09 2316.60 33.25 2012-02-29 06:39:46.000 060 33358.83 383.09 2316.58 33.25 2012-02-29 06:39:47.000 060 33358.98 383.12 2316.62 33.25 2012-02-29 06:39:48.000 060 33358.86 383.12 2316.61 33.25 2012-02-29 06:39:48.000 060 33358.86 383.09 2316.55 33.25 2012-02-29 06:39:50.000 060 33358.95 383.12 2316.62 33.25 2012-02-29 06:39:51.000 060 33358.85 383.16 2316.54 33.25 2012-02-29 06:39:52.000 060 33358.91 383.15 2316.59 33.25 2012-02-29 06:39:53.000 060 33358.75 383.17 2316.66 33.25 2012-02-29 06:39:54.000 060 33359.01 383.11 2316.62 33.25 2012-02-29 06:39:55.000 060 33358.91 383.10 2316.65 33.25 2012-02-29 06:39:56.000 060 33358.86 383.14 2316.61 33.25 2012-02-29 06:39:57.000 060 33358.92 383.11 2316.65 33.25 2012-02-29 06:39:58.000 060 33358.89 383.12 2316.62 33.25 2012-02-29 06:39:59.000 060 33358.88 383.10 2316.65 33.25 2012-02-29 06:40:00.000 060 33358.92 383.09 2316.55 33.25 2012-02-29 06:40:01.000 060 33358.91 383.09 2316.58 33.25 2012-02-29 06:40:01.000 060 33358.86 383.11 2316.63 33.25 2012-02-29 06:40:03.000 060 33358.89 383.07 2316.62 33.25 2012-02-29 06:40:04.000 060 33358.86 383.09 2316.63 33.25 2012-02-29 06:40:05.000 060 33358.91 383.10 2316.63 33.25 2012-02-29 06:40:06.000 060 33358.83 383.08 2316.66 33.25 2012-02-29 06:40:07.000 060 33358.85 383.08 2316.59 33.25 2012-02-29 06:40:08.000 060 33358.86 383.02 2316.58 33.25 2012-02-29 06:40:09.000 060 33359.00 383.06 2316.56 33.25 2012-02-29 06:40:10.000 060 33358.88 383.07 2316.57 33.25 2012-02-29 06:40:11.000 060 33359.01 383.04 2316.55 33.25 2012-02-29 06:40:12.000 060 33358.89 383.03 2316.57 33.25 2012-02-29 06:40:13.000 060 33358.98 383.01 2316.60 33.25 2012-02-29 06:40:14.000 060 33359.00 383.00 2316.63 33.25 2012-02-29 06:40:15.000 060 33358.97 383.02 2316.57 33.25 2012-02-29 06:40:16.000 060 33358.95 383.01 2316.67 33.25 2012-02-29 06:40:17.000 060 33359.02 383.02 2316.59 33.25 2012-02-29 06:40:18.000 060 33358.95 383.03 2316.59 33.25 2012-02-29 06:40:19.000 060 33359.00 383.05 2316.60 33.25 2012-02-29 06:40:20.000 060 33359.04 383.05 2316.60 33.25 2012-02-29 06:40:21.000 060 33358.98 383.03 2316.57 33.25 2012-02-29 06:40:22.000 060 33358.88 383.07 2316.54 33.25 2012-02-29 06:40:23.000 060 33358.97 383.13 2316.64 33.25 2012-02-29 06:40:24.000 060 33358.91 383.08 2316.57 33.25 2012-02-29 06:40:25.000 060 33358.94 383.11 2316.60 33.25 2012-02-29 06:40:26.000 060 33359.03 383.11 2316.49 33.25 2012-02-29 06:40:27.000 060 33358.94 383.11 2316.62 33.25 2012-02-29 06:40:28.000 060 33358.94 383.12 2316.56 33.25 2012-02-29 06:40:29.000 060 33358.92 383.10 2316.64 33.25 2012-02-29 06:40:30.000 060 33358.95 383.09 2316.52 33.25 2012-02-29 06:40:31.000 060 33358.95 383.12 2316.55 33.25 2012-02-29 06:40:32.000 060 33358.97 383.07 2316.58 33.25 2012-02-29 06:40:33.000 060 33358.97 383.10 2316.56 33.25 2012-02-29 06:40:34.000 060 33359.10 383.10 2316.50 33.25 2012-02-29 06:40:35.000 060 33359.04 383.07 2316.55 33.25 2012-02-29 06:40:36.000 060 33359.04 383.08 2316.67 33.25 2012-02-29 06:40:37.000 060 33359.04 383.06 2316.65 33.25 2012-02-29 06:40:38.000 060 33359.06 383.09 2316.59 33.25 2012-02-29 06:40:39.000 060 33359.04 383.01 2316.50 33.25 2012-02-29 06:40:40.000 060 33359.03 383.07 2316.52 33.25 2012-02-29 06:40:41.000 060 33359.10 383.03 2316.57 33.25 2012-02-29 06:40:42.000 060 33359.18 383.04 2316.57 33.25 2012-02-29 06:40:42.000 060 33359.11 383.06 2316.64 33.25 2012-02-29 06:40:44.000 060 33359.16 383.03 2316.56 33.25 2012-02-29 06:40:45.000 060 33359.18 383.03 2316.58 33.25 2012-02-29 06:40:46.000 060 33359.17 383.06 2316.53 33.25 2012-02-29 06:40:47.000 060 33359.09 383.05 2316.57 33.25 2012-02-29 06:40:48.000 060 33359.20 383.05 2316.50 33.25 2012-02-29 06:40:49.000 060 33359.10 383.10 2316.46 33.25 2012-02-29 06:40:50.000 060 33359.18 383.08 2316.51 33.25 2012-02-29 06:40:51.000 060 33359.10 383.09 2316.56 33.25 2012-02-29 06:40:52.000 060 33359.07 383.05 2316.55 33.25 2012-02-29 06:40:53.000 060 33358.97 383.06 2316.55 33.25 2012-02-29 06:40:54.000 060 33359.18 383.12 2316.45 33.25 2012-02-29 06:40:55.000 060 33359.08 383.11 2316.49 33.25 2012-02-29 06:40:55.000 060 33359.10 383.11 2316.53 33.25 2012-02-29 06:40:57.000 060 33359.21 383.14 2316.63 33.25 2012-02-29 06:40:58.000 060 33359.16 383.14 2316.54 33.25 2012-02-29 06:40:59.000 060 33359.10 383.11 2316.52 33.25 2012-02-29 06:41:00.000 060 33359.08 383.12 2316.47 33.25 2012-02-29 06:41:01.000 060 33359.06 383.12 2316.45 33.25 2012-02-29 06:41:02.000 060 33359.14 383.11 2316.47 33.25 2012-02-29 06:41:03.000 060 33359.08 383.08 2316.49 33.25 2012-02-29 06:41:04.000 060 33359.14 383.09 2316.56 33.25 2012-02-29 06:41:05.000 060 33359.12 383.16 2316.43 33.25 2012-02-29 06:41:06.000 060 33359.22 383.14 2316.50 33.25 2012-02-29 06:41:07.000 060 33359.14 383.15 2316.51 33.25 2012-02-29 06:41:08.000 060 33359.10 383.16 2316.54 33.25 2012-02-29 06:41:09.000 060 33359.06 383.19 2316.53 33.25 2012-02-29 06:41:10.000 060 33359.16 383.14 2316.61 33.25 2012-02-29 06:41:11.000 060 33359.10 383.17 2316.56 33.25 2012-02-29 06:41:12.000 060 33359.08 383.18 2316.50 33.25 2012-02-29 06:41:13.000 060 33359.13 383.16 2316.56 33.25 2012-02-29 06:41:14.000 060 33359.00 383.18 2316.59 33.25 2012-02-29 06:41:15.000 060 33359.00 383.14 2316.57 33.25 2012-02-29 06:41:16.000 060 33358.95 383.17 2316.51 33.25 2012-02-29 06:41:17.000 060 33359.06 383.16 2316.50 33.25 2012-02-29 06:41:18.000 060 33359.11 383.12 2316.56 33.25 2012-02-29 06:41:19.000 060 33359.06 383.11 2316.58 33.25 2012-02-29 06:41:20.000 060 33359.16 383.09 2316.60 33.25 2012-02-29 06:41:21.000 060 33359.15 383.11 2316.57 33.25 2012-02-29 06:41:22.000 060 33359.16 383.12 2316.49 33.25 2012-02-29 06:41:23.000 060 33359.11 383.04 2316.57 33.25 2012-02-29 06:41:24.000 060 33359.19 383.06 2316.56 33.25 2012-02-29 06:41:25.000 060 33359.16 383.02 2316.46 33.25 2012-02-29 06:41:26.000 060 33359.24 383.08 2316.59 33.25 2012-02-29 06:41:27.000 060 33359.19 383.07 2316.59 33.25 2012-02-29 06:41:28.000 060 33359.19 383.08 2316.61 33.25 2012-02-29 06:41:29.000 060 33359.19 383.10 2316.58 33.25 2012-02-29 06:41:30.000 060 33359.24 383.08 2316.50 33.25 2012-02-29 06:41:31.000 060 33359.25 383.12 2316.40 33.25 2012-02-29 06:41:32.000 060 33359.23 383.14 2316.54 33.25 2012-02-29 06:41:33.000 060 33359.26 383.12 2316.55 33.25 2012-02-29 06:41:34.000 060 33359.13 383.12 2316.55 33.25 2012-02-29 06:41:35.000 060 33359.18 383.09 2316.49 33.25 2012-02-29 06:41:36.000 060 33359.28 383.12 2316.47 33.25 2012-02-29 06:41:36.000 060 33359.22 383.09 2316.50 33.25 2012-02-29 06:41:38.000 060 33359.20 383.05 2316.50 33.25 2012-02-29 06:41:39.000 060 33359.22 383.06 2316.52 33.25 2012-02-29 06:41:40.000 060 33359.29 383.05 2316.60 33.25 2012-02-29 06:41:41.000 060 33359.24 383.02 2316.55 33.25 2012-02-29 06:41:42.000 060 33359.29 383.01 2316.47 33.25 2012-02-29 06:41:43.000 060 33359.19 383.01 2316.47 33.25 2012-02-29 06:41:44.000 060 33359.23 383.06 2316.45 33.25 2012-02-29 06:41:45.000 060 33359.16 382.99 2316.62 33.25 2012-02-29 06:41:46.000 060 33359.21 382.99 2316.51 33.25 2012-02-29 06:41:47.000 060 33359.19 383.12 2316.44 33.25 2012-02-29 06:41:48.000 060 33359.18 383.08 2316.47 33.25 2012-02-29 06:41:49.000 060 33359.11 383.08 2316.42 33.25 2012-02-29 06:41:49.000 060 33359.10 383.10 2316.47 33.25 2012-02-29 06:41:51.000 060 33359.18 383.08 2316.41 33.25 2012-02-29 06:41:52.000 060 33359.25 383.10 2316.51 33.25 2012-02-29 06:41:53.000 060 33359.04 383.09 2316.50 33.25 2012-02-29 06:41:54.000 060 33359.19 383.10 2316.49 33.25 2012-02-29 06:41:55.000 060 33359.29 383.09 2316.55 33.25 2012-02-29 06:41:56.000 060 33359.26 383.08 2316.53 33.25 2012-02-29 06:41:57.000 060 33359.21 383.06 2316.55 33.25 2012-02-29 06:41:58.000 060 33359.29 383.10 2316.57 33.25 2012-02-29 06:41:59.000 060 33359.36 383.07 2316.47 33.25 2012-02-29 06:42:00.000 060 33359.46 383.05 2316.53 33.24 2012-02-29 06:42:01.000 060 33359.40 383.05 2316.55 33.24 2012-02-29 06:42:02.000 060 33359.35 383.04 2316.38 33.24 2012-02-29 06:42:03.000 060 33359.39 383.03 2316.44 33.24 2012-02-29 06:42:04.000 060 33359.36 383.03 2316.44 33.24 2012-02-29 06:42:05.000 060 33359.41 383.06 2316.45 33.24 2012-02-29 06:42:06.000 060 33359.30 383.08 2316.53 33.24 2012-02-29 06:42:07.000 060 33359.32 383.09 2316.49 33.24 2012-02-29 06:42:08.000 060 33359.29 383.10 2316.41 33.24 2012-02-29 06:42:09.000 060 33359.29 383.14 2316.43 33.24 2012-02-29 06:42:10.000 060 33359.18 383.14 2316.45 33.24 2012-02-29 06:42:11.000 060 33359.20 383.14 2316.40 33.24 2012-02-29 06:42:12.000 060 33359.29 383.14 2316.50 33.24 2012-02-29 06:42:13.000 060 33359.24 383.11 2316.53 33.24 2012-02-29 06:42:14.000 060 33359.19 383.11 2316.44 33.24 2012-02-29 06:42:15.000 060 33359.18 383.11 2316.49 33.24 2012-02-29 06:42:16.000 060 33359.29 383.07 2316.39 33.24 2012-02-29 06:42:17.000 060 33359.26 383.07 2316.50 33.24 2012-02-29 06:42:18.000 060 33359.34 383.03 2316.46 33.24 2012-02-29 06:42:19.000 060 33359.30 383.00 2316.45 33.24 2012-02-29 06:42:20.000 060 33359.28 383.01 2316.54 33.24 2012-02-29 06:42:21.000 060 33359.31 383.01 2316.42 33.24 2012-02-29 06:42:22.000 060 33359.31 382.96 2316.48 33.24 2012-02-29 06:42:23.000 060 33359.33 382.98 2316.45 33.24 2012-02-29 06:42:24.000 060 33359.38 382.97 2316.54 33.24 2012-02-29 06:42:25.000 060 33359.46 383.00 2316.47 33.24 2012-02-29 06:42:26.000 060 33359.36 383.01 2316.48 33.24 2012-02-29 06:42:27.000 060 33359.39 382.99 2316.34 33.24 2012-02-29 06:42:28.000 060 33359.32 382.98 2316.40 33.24 2012-02-29 06:42:29.000 060 33359.39 383.01 2316.38 33.24 2012-02-29 06:42:30.000 060 33359.34 383.03 2316.46 33.24 2012-02-29 06:42:30.000 060 33359.31 383.02 2316.39 33.24 2012-02-29 06:42:32.000 060 33359.28 383.06 2316.43 33.24 2012-02-29 06:42:33.000 060 33359.37 383.06 2316.40 33.24 2012-02-29 06:42:34.000 060 33359.32 383.03 2316.44 33.24 2012-02-29 06:42:35.000 060 33359.34 383.03 2316.40 33.24 2012-02-29 06:42:36.000 060 33359.40 383.05 2316.45 33.24 2012-02-29 06:42:37.000 060 33359.41 383.06 2316.38 33.24 2012-02-29 06:42:38.000 060 33359.38 383.01 2316.51 33.24 2012-02-29 06:42:39.000 060 33359.35 382.94 2316.43 33.24 2012-02-29 06:42:40.000 060 33359.45 382.97 2316.40 33.24 2012-02-29 06:42:41.000 060 33359.46 382.92 2316.38 33.24 2012-02-29 06:42:42.000 060 33359.41 383.00 2316.35 33.24 2012-02-29 06:42:43.000 060 33359.44 382.97 2316.44 33.24 2012-02-29 06:42:43.000 060 33359.46 382.92 2316.41 33.24 2012-02-29 06:42:45.000 060 33359.49 382.93 2316.39 33.24 2012-02-29 06:42:46.000 060 33359.40 382.89 2316.44 33.24 2012-02-29 06:42:47.000 060 33359.51 382.94 2316.41 33.24 2012-02-29 06:42:48.000 060 33359.56 382.88 2316.42 33.24 2012-02-29 06:42:49.000 060 33359.45 382.88 2316.43 33.24 2012-02-29 06:42:50.000 060 33359.48 382.90 2316.32 33.24 2012-02-29 06:42:51.000 060 33359.48 382.90 2316.37 33.24 2012-02-29 06:42:52.000 060 33359.47 382.94 2316.31 33.24 2012-02-29 06:42:53.000 060 33359.62 382.92 2316.40 33.24 2012-02-29 06:42:54.000 060 33359.41 382.97 2316.41 33.24 2012-02-29 06:42:55.000 060 33359.46 382.98 2316.38 33.24 2012-02-29 06:42:56.000 060 33359.52 383.00 2316.36 33.24 2012-02-29 06:42:57.000 060 33359.53 383.00 2316.33 33.24 2012-02-29 06:42:58.000 060 33359.47 383.06 2316.38 33.24 2012-02-29 06:42:59.000 060 33359.41 383.05 2316.30 33.24 2012-02-29 06:43:00.000 060 33359.48 383.07 2316.40 33.24 2012-02-29 06:43:01.000 060 33359.37 383.06 2316.39 33.24 2012-02-29 06:43:02.000 060 33359.44 383.04 2316.34 33.24 2012-02-29 06:43:03.000 060 33359.47 382.95 2316.44 33.24 2012-02-29 06:43:04.000 060 33359.53 383.00 2316.33 33.24 2012-02-29 06:43:05.000 060 33359.39 382.93 2316.32 33.24 2012-02-29 06:43:06.000 060 33359.51 382.94 2316.33 33.24 2012-02-29 06:43:07.000 060 33359.47 382.91 2316.35 33.24 2012-02-29 06:43:08.000 060 33359.48 382.91 2316.38 33.24 2012-02-29 06:43:09.000 060 33359.39 382.91 2316.35 33.24 2012-02-29 06:43:10.000 060 33359.38 382.88 2316.31 33.24 2012-02-29 06:43:11.000 060 33359.35 382.90 2316.35 33.24 2012-02-29 06:43:12.000 060 33359.39 382.94 2316.44 33.24 2012-02-29 06:43:13.000 060 33359.31 382.91 2316.44 33.24 2012-02-29 06:43:14.000 060 33359.31 382.90 2316.33 33.24 2012-02-29 06:43:15.000 060 33359.37 382.91 2316.32 33.24 2012-02-29 06:43:16.000 060 33359.27 382.90 2316.28 33.24 2012-02-29 06:43:17.000 060 33359.34 382.90 2316.30 33.24 2012-02-29 06:43:18.000 060 33359.41 382.92 2316.43 33.24 2012-02-29 06:43:19.000 060 33359.31 382.91 2316.37 33.24 2012-02-29 06:43:20.000 060 33359.47 382.86 2316.42 33.24 2012-02-29 06:43:21.000 060 33359.45 382.92 2316.39 33.24 2012-02-29 06:43:22.000 060 33359.46 382.84 2316.41 33.24 2012-02-29 06:43:23.000 060 33359.50 382.85 2316.37 33.24 2012-02-29 06:43:24.000 060 33359.36 382.89 2316.32 33.24 2012-02-29 06:43:24.000 060 33359.44 382.83 2316.34 33.24 2012-02-29 06:43:26.000 060 33359.49 382.82 2316.28 33.24 2012-02-29 06:43:27.000 060 33359.45 382.86 2316.33 33.24 2012-02-29 06:43:28.000 060 33359.39 382.84 2316.34 33.24 2012-02-29 06:43:29.000 060 33359.52 382.87 2316.37 33.24 2012-02-29 06:43:30.000 060 33359.63 382.90 2316.36 33.24 2012-02-29 06:43:31.000 060 33359.54 382.90 2316.36 33.24 2012-02-29 06:43:32.000 060 33359.43 382.91 2316.34 33.24 2012-02-29 06:43:33.000 060 33359.50 382.92 2316.32 33.24 2012-02-29 06:43:34.000 060 33359.51 382.88 2316.37 33.24 2012-02-29 06:43:35.000 060 33359.50 382.89 2316.36 33.24 2012-02-29 06:43:36.000 060 33359.43 382.92 2316.34 33.24 2012-02-29 06:43:37.000 060 33359.42 382.91 2316.31 33.24 2012-02-29 06:43:37.000 060 33359.55 382.88 2316.31 33.24 2012-02-29 06:43:39.000 060 33359.60 382.88 2316.29 33.24 2012-02-29 06:43:40.000 060 33359.52 382.90 2316.30 33.24 2012-02-29 06:43:41.000 060 33359.56 382.91 2316.35 33.24 2012-02-29 06:43:42.000 060 33359.60 382.83 2316.40 33.24 2012-02-29 06:43:43.000 060 33359.53 382.83 2316.36 33.24 2012-02-29 06:43:44.000 060 33359.58 382.82 2316.29 33.24 2012-02-29 06:43:45.000 060 33359.63 382.88 2316.38 33.24 2012-02-29 06:43:46.000 060 33359.57 382.83 2316.34 33.24 2012-02-29 06:43:47.000 060 33359.60 382.88 2316.26 33.24 2012-02-29 06:43:48.000 060 33359.66 382.88 2316.27 33.24 2012-02-29 06:43:49.000 060 33359.65 382.86 2316.26 33.24 2012-02-29 06:43:50.000 060 33359.68 382.89 2316.26 33.24 2012-02-29 06:43:51.000 060 33359.69 382.83 2316.19 33.24 2012-02-29 06:43:52.000 060 33359.68 382.82 2316.34 33.24 2012-02-29 06:43:53.000 060 33359.69 382.87 2316.28 33.24 2012-02-29 06:43:54.000 060 33359.64 382.84 2316.28 33.24 2012-02-29 06:43:55.000 060 33359.65 382.83 2316.24 33.24 2012-02-29 06:43:56.000 060 33359.83 382.83 2316.37 33.24 2012-02-29 06:43:57.000 060 33359.81 382.77 2316.30 33.24 2012-02-29 06:43:58.000 060 33359.74 382.76 2316.30 33.24 2012-02-29 06:43:59.000 060 33359.84 382.76 2316.34 33.24 2012-02-29 06:44:00.000 060 33359.88 382.76 2316.31 33.24 2012-02-29 06:44:01.000 060 33359.82 382.74 2316.31 33.24 2012-02-29 06:44:02.000 060 33359.93 382.80 2316.24 33.24 2012-02-29 06:44:03.000 060 33359.91 382.75 2316.18 33.24 2012-02-29 06:44:04.000 060 33359.97 382.71 2316.18 33.24 2012-02-29 06:44:05.000 060 33359.84 382.75 2316.32 33.24 2012-02-29 06:44:06.000 060 33360.02 382.79 2316.28 33.24 2012-02-29 06:44:07.000 060 33359.85 382.76 2316.27 33.24 2012-02-29 06:44:08.000 060 33359.85 382.80 2316.23 33.24 2012-02-29 06:44:09.000 060 33359.91 382.82 2316.30 33.24 2012-02-29 06:44:10.000 060 33359.90 382.85 2316.19 33.24 2012-02-29 06:44:11.000 060 33359.88 382.81 2316.22 33.24 2012-02-29 06:44:12.000 060 33359.86 382.85 2316.19 33.24 2012-02-29 06:44:13.000 060 33359.94 382.80 2316.16 33.24 2012-02-29 06:44:14.000 060 33359.99 382.82 2316.19 33.24 2012-02-29 06:44:15.000 060 33360.00 382.80 2316.24 33.24 2012-02-29 06:44:16.000 060 33359.96 382.83 2316.29 33.24 2012-02-29 06:44:17.000 060 33360.00 382.83 2316.25 33.24 2012-02-29 06:44:18.000 060 33359.91 382.77 2316.14 33.24 2012-02-29 06:44:18.000 060 33360.04 382.79 2316.16 33.24 2012-02-29 06:44:20.000 060 33360.00 382.77 2316.18 33.24 2012-02-29 06:44:21.000 060 33360.09 382.78 2316.24 33.24 2012-02-29 06:44:22.000 060 33360.10 382.74 2316.16 33.24 2012-02-29 06:44:23.000 060 33360.16 382.75 2316.19 33.24 2012-02-29 06:44:24.000 060 33360.19 382.79 2316.25 33.24 2012-02-29 06:44:25.000 060 33360.17 382.73 2316.19 33.24 2012-02-29 06:44:26.000 060 33360.20 382.80 2316.09 33.24 2012-02-29 06:44:27.000 060 33360.25 382.80 2316.20 33.24 2012-02-29 06:44:28.000 060 33360.16 382.78 2316.13 33.24 2012-02-29 06:44:29.000 060 33360.15 382.83 2316.18 33.24 2012-02-29 06:44:30.000 060 33360.21 382.86 2316.27 33.24 2012-02-29 06:44:31.000 060 33360.15 382.87 2316.25 33.24 2012-02-29 06:44:31.000 060 33360.16 382.90 2316.17 33.24 2012-02-29 06:44:33.000 060 33360.15 382.86 2316.14 33.24 2012-02-29 06:44:34.000 060 33360.15 382.86 2316.09 33.24 2012-02-29 06:44:35.000 060 33360.28 382.89 2316.10 33.24 2012-02-29 06:44:36.000 060 33360.24 382.92 2316.16 33.24 2012-02-29 06:44:37.000 060 33360.18 382.90 2316.12 33.24 2012-02-29 06:44:38.000 060 33360.15 382.90 2316.17 33.24 2012-02-29 06:44:39.000 060 33360.17 382.88 2316.23 33.24 2012-02-29 06:44:40.000 060 33360.22 382.91 2316.16 33.24 2012-02-29 06:44:41.000 060 33360.30 382.88 2316.11 33.24 2012-02-29 06:44:42.000 060 33360.23 382.88 2316.15 33.24 2012-02-29 06:44:43.000 060 33360.22 382.86 2316.19 33.24 2012-02-29 06:44:44.000 060 33360.24 382.82 2316.12 33.24 2012-02-29 06:44:45.000 060 33360.24 382.86 2316.24 33.24 2012-02-29 06:44:46.000 060 33360.30 382.81 2316.20 33.24 2012-02-29 06:44:47.000 060 33360.36 382.81 2316.17 33.24 2012-02-29 06:44:48.000 060 33360.34 382.80 2316.11 33.24 2012-02-29 06:44:49.000 060 33360.34 382.84 2316.20 33.24 2012-02-29 06:44:50.000 060 33360.29 382.84 2316.14 33.24 2012-02-29 06:44:51.000 060 33360.28 382.85 2316.28 33.24 2012-02-29 06:44:52.000 060 33360.25 382.86 2316.14 33.24 2012-02-29 06:44:53.000 060 33360.26 382.91 2316.24 33.24 2012-02-29 06:44:54.000 060 33360.11 382.89 2316.18 33.24 2012-02-29 06:44:55.000 060 33360.23 382.93 2316.16 33.24 2012-02-29 06:44:56.000 060 33360.20 382.94 2316.15 33.24 2012-02-29 06:44:57.000 060 33360.08 382.93 2316.22 33.24 2012-02-29 06:44:58.000 060 33360.06 382.98 2316.18 33.24 2012-02-29 06:44:59.000 060 33360.10 382.90 2316.31 33.24 2012-02-29 06:45:00.000 060 33360.20 382.92 2316.24 33.24 2012-02-29 06:45:01.000 060 33360.20 382.93 2316.24 33.24 2012-02-29 06:45:02.000 060 33360.20 382.90 2316.27 33.24 2012-02-29 06:45:03.000 060 33360.22 382.89 2316.28 33.24 2012-02-29 06:45:04.000 060 33360.22 382.86 2316.28 33.24 2012-02-29 06:45:05.000 060 33360.28 382.85 2316.31 33.24 2012-02-29 06:45:06.000 060 33360.24 382.84 2316.31 33.24 2012-02-29 06:45:07.000 060 33360.29 382.81 2316.30 33.24 2012-02-29 06:45:08.000 060 33360.34 382.83 2316.26 33.24 2012-02-29 06:45:09.000 060 33360.49 382.77 2316.25 33.24 2012-02-29 06:45:10.000 060 33360.46 382.79 2316.24 33.24 2012-02-29 06:45:11.000 060 33360.55 382.76 2316.23 33.24 2012-02-29 06:45:12.000 060 33360.41 382.82 2316.26 33.24 2012-02-29 06:45:12.000 060 33360.40 382.77 2316.26 33.24 2012-02-29 06:45:14.000 060 33360.40 382.75 2316.22 33.24 2012-02-29 06:45:15.000 060 33360.38 382.84 2316.30 33.24 2012-02-29 06:45:16.000 060 33360.32 382.80 2316.24 33.24 2012-02-29 06:45:17.000 060 33360.43 382.80 2316.24 33.24 2012-02-29 06:45:18.000 060 33360.47 382.80 2316.21 33.24 2012-02-29 06:45:19.000 060 33360.41 382.79 2316.22 33.24 2012-02-29 06:45:20.000 060 33360.40 382.85 2316.30 33.24 2012-02-29 06:45:21.000 060 33360.50 382.81 2316.32 33.24 2012-02-29 06:45:22.000 060 33360.58 382.76 2316.16 33.24 2012-02-29 06:45:23.000 060 33360.47 382.77 2316.24 33.24 2012-02-29 06:45:24.000 060 33360.52 382.78 2316.27 33.24 2012-02-29 06:45:25.000 060 33360.53 382.77 2316.26 33.24 2012-02-29 06:45:25.000 060 33360.57 382.73 2316.22 33.24 2012-02-29 06:45:27.000 060 33360.62 382.74 2316.16 33.24 2012-02-29 06:45:28.000 060 33360.59 382.72 2316.10 33.24 2012-02-29 06:45:29.000 060 33360.56 382.69 2316.24 33.24 2012-02-29 06:45:30.000 060 33360.61 382.72 2316.24 33.24 2012-02-29 06:45:31.000 060 33360.59 382.71 2316.18 33.24 2012-02-29 06:45:32.000 060 33360.58 382.70 2316.17 33.24 2012-02-29 06:45:33.000 060 33360.68 382.72 2316.22 33.24 2012-02-29 06:45:34.000 060 33360.61 382.75 2316.17 33.24 2012-02-29 06:45:35.000 060 33360.59 382.75 2316.20 33.24 2012-02-29 06:45:36.000 060 33360.57 382.77 2316.21 33.24 2012-02-29 06:45:37.000 060 33360.53 382.75 2316.22 33.24 2012-02-29 06:45:38.000 060 33360.61 382.76 2316.18 33.24 2012-02-29 06:45:39.000 060 33360.65 382.75 2316.18 33.24 2012-02-29 06:45:40.000 060 33360.55 382.80 2316.17 33.24 2012-02-29 06:45:41.000 060 33360.53 382.76 2316.22 33.24 2012-02-29 06:45:42.000 060 33360.63 382.82 2316.20 33.24 2012-02-29 06:45:43.000 060 33360.66 382.80 2316.25 33.24 2012-02-29 06:45:44.000 060 33360.65 382.73 2316.23 33.24 2012-02-29 06:45:45.000 060 33360.72 382.78 2316.10 33.24 2012-02-29 06:45:46.000 060 33360.69 382.77 2316.25 33.24 2012-02-29 06:45:47.000 060 33360.72 382.73 2316.27 33.24 2012-02-29 06:45:48.000 060 33360.79 382.76 2316.24 33.24 2012-02-29 06:45:49.000 060 33360.80 382.72 2316.19 33.24 2012-02-29 06:45:50.000 060 33360.82 382.74 2316.24 33.24 2012-02-29 06:45:51.000 060 33360.88 382.74 2316.21 33.24 2012-02-29 06:45:52.000 060 33360.83 382.74 2316.19 33.24 2012-02-29 06:45:53.000 060 33360.92 382.72 2316.18 33.24 2012-02-29 06:45:54.000 060 33360.97 382.74 2316.23 33.24 2012-02-29 06:45:55.000 060 33361.00 382.73 2316.26 33.24 2012-02-29 06:45:56.000 060 33360.93 382.79 2316.22 33.24 2012-02-29 06:45:57.000 060 33360.89 382.79 2316.13 33.24 2012-02-29 06:45:58.000 060 33360.97 382.84 2316.14 33.24 2012-02-29 06:45:59.000 060 33360.85 382.83 2316.09 33.24 2012-02-29 06:46:00.000 060 33360.93 382.86 2316.20 33.24 2012-02-29 06:46:01.000 060 33360.87 382.86 2316.14 33.24 2012-02-29 06:46:02.000 060 33360.97 382.89 2316.18 33.24 2012-02-29 06:46:03.000 060 33360.94 382.87 2316.19 33.24 2012-02-29 06:46:04.000 060 33360.94 382.91 2316.18 33.24 2012-02-29 06:46:05.000 060 33360.93 382.86 2316.21 33.24 2012-02-29 06:46:06.000 060 33360.92 382.86 2316.09 33.24 2012-02-29 06:46:06.000 060 33360.92 382.85 2316.09 33.24 2012-02-29 06:46:08.000 060 33360.92 382.84 2316.18 33.24 2012-02-29 06:46:09.000 060 33360.99 382.86 2316.26 33.24 2012-02-29 06:46:10.000 060 33360.86 382.82 2316.10 33.24 2012-02-29 06:46:11.000 060 33361.03 382.81 2316.18 33.24 2012-02-29 06:46:12.000 060 33360.87 382.76 2316.22 33.24 2012-02-29 06:46:13.000 060 33360.97 382.76 2316.25 33.24 2012-02-29 06:46:14.000 060 33360.95 382.77 2316.20 33.24 2012-02-29 06:46:15.000 060 33360.96 382.78 2316.30 33.24 2012-02-29 06:46:16.000 060 33360.99 382.77 2316.27 33.24 2012-02-29 06:46:17.000 060 33360.94 382.75 2316.20 33.24 2012-02-29 06:46:18.000 060 33360.94 382.80 2316.15 33.24 2012-02-29 06:46:19.000 060 33360.98 382.76 2316.14 33.24 2012-02-29 06:46:19.000 060 33361.08 382.75 2316.18 33.24 2012-02-29 06:46:21.000 060 33361.08 382.75 2316.19 33.24 2012-02-29 06:46:22.000 060 33361.03 382.76 2316.25 33.24 2012-02-29 06:46:23.000 060 33361.05 382.70 2316.30 33.24 2012-02-29 06:46:24.000 060 33361.11 382.80 2316.28 33.24 2012-02-29 06:46:25.000 060 33361.08 382.82 2316.20 33.24 2012-02-29 06:46:26.000 060 33361.11 382.82 2316.20 33.24 2012-02-29 06:46:27.000 060 33361.12 382.81 2316.22 33.24 2012-02-29 06:46:28.000 060 33361.09 382.83 2316.25 33.24 2012-02-29 06:46:29.000 060 33361.08 382.82 2316.19 33.24 2012-02-29 06:46:30.000 060 33361.09 382.85 2316.28 33.24 2012-02-29 06:46:31.000 060 33361.11 382.84 2316.26 33.24 2012-02-29 06:46:32.000 060 33361.15 382.87 2316.26 33.24 2012-02-29 06:46:33.000 060 33361.17 382.87 2316.27 33.24 2012-02-29 06:46:34.000 060 33361.14 382.81 2316.20 33.24 2012-02-29 06:46:35.000 060 33361.17 382.87 2316.22 33.24 2012-02-29 06:46:36.000 060 33361.20 382.85 2316.22 33.24 2012-02-29 06:46:37.000 060 33361.14 382.86 2316.18 33.24 2012-02-29 06:46:38.000 060 33361.15 382.80 2316.28 33.24 2012-02-29 06:46:39.000 060 33361.17 382.88 2316.26 33.24 2012-02-29 06:46:40.000 060 33361.21 382.83 2316.23 33.24 2012-02-29 06:46:41.000 060 33361.22 382.86 2316.29 33.24 2012-02-29 06:46:42.000 060 33361.14 382.87 2316.25 33.24 2012-02-29 06:46:43.000 060 33361.09 382.84 2316.26 33.24 2012-02-29 06:46:44.000 060 33361.06 382.84 2316.18 33.24 2012-02-29 06:46:45.000 060 33361.12 382.86 2316.23 33.24 2012-02-29 06:46:46.000 060 33361.15 382.86 2316.23 33.24 2012-02-29 06:46:47.000 060 33361.12 382.85 2316.27 33.24 2012-02-29 06:46:48.000 060 33361.05 382.83 2316.25 33.24 2012-02-29 06:46:49.000 060 33361.18 382.85 2316.27 33.24 2012-02-29 06:46:50.000 060 33361.15 382.86 2316.26 33.24 2012-02-29 06:46:51.000 060 33361.11 382.87 2316.29 33.24 2012-02-29 06:46:52.000 060 33361.04 382.87 2316.34 33.24 2012-02-29 06:46:53.000 060 33361.14 382.85 2316.37 33.24 2012-02-29 06:46:54.000 060 33361.10 382.89 2316.22 33.24 2012-02-29 06:46:55.000 060 33361.00 382.88 2316.23 33.24 2012-02-29 06:46:56.000 060 33361.22 382.85 2316.28 33.24 2012-02-29 06:46:57.000 060 33361.14 382.90 2316.26 33.24 2012-02-29 06:46:58.000 060 33361.14 382.91 2316.27 33.24 2012-02-29 06:46:59.000 060 33361.09 382.88 2316.28 33.24 2012-02-29 06:47:00.000 060 33361.19 382.91 2316.40 33.24 2012-02-29 06:47:00.000 060 33361.19 382.90 2316.35 33.24 2012-02-29 06:47:02.000 060 33361.19 382.92 2316.34 33.24 2012-02-29 06:47:03.000 060 33361.24 382.91 2316.40 33.24 2012-02-29 06:47:04.000 060 33361.21 382.92 2316.34 33.24 2012-02-29 06:47:05.000 060 33361.25 382.92 2316.37 33.24 2012-02-29 06:47:06.000 060 33361.15 382.89 2316.32 33.24 2012-02-29 06:47:07.000 060 33361.19 382.90 2316.30 33.24 2012-02-29 06:47:08.000 060 33361.21 382.94 2316.42 33.24 2012-02-29 06:47:09.000 060 33361.27 382.94 2316.38 33.24 2012-02-29 06:47:10.000 060 33361.21 382.91 2316.35 33.24 2012-02-29 06:47:11.000 060 33361.18 382.96 2316.41 33.24 2012-02-29 06:47:12.000 060 33361.34 382.94 2316.31 33.24 2012-02-29 06:47:13.000 060 33361.19 382.94 2316.33 33.24 2012-02-29 06:47:13.000 060 33361.27 382.91 2316.33 33.24 2012-02-29 06:47:15.000 060 33361.23 382.97 2316.40 33.24 2012-02-29 06:47:16.000 060 33361.27 382.90 2316.36 33.24 2012-02-29 06:47:17.000 060 33361.28 382.89 2316.31 33.24 2012-02-29 06:47:18.000 060 33361.34 382.91 2316.46 33.24 2012-02-29 06:47:19.000 060 33361.23 382.90 2316.41 33.24 2012-02-29 06:47:20.000 060 33361.27 382.92 2316.35 33.24 2012-02-29 06:47:21.000 060 33361.30 382.94 2316.36 33.24 2012-02-29 06:47:22.000 060 33361.33 382.91 2316.34 33.24 2012-02-29 06:47:23.000 060 33361.29 382.90 2316.40 33.24 2012-02-29 06:47:24.000 060 33361.21 382.94 2316.33 33.24 2012-02-29 06:47:25.000 060 33361.25 382.94 2316.34 33.24 2012-02-29 06:47:26.000 060 33361.25 382.96 2316.25 33.24 2012-02-29 06:47:27.000 060 33361.34 382.96 2316.35 33.24 2012-02-29 06:47:28.000 060 33361.33 382.96 2316.39 33.24 2012-02-29 06:47:29.000 060 33361.27 382.99 2316.39 33.24 2012-02-29 06:47:30.000 060 33361.40 382.99 2316.41 33.24 2012-02-29 06:47:31.000 060 33361.42 382.98 2316.44 33.24 2012-02-29 06:47:32.000 060 33361.29 382.97 2316.39 33.24 2012-02-29 06:47:33.000 060 33361.30 382.95 2316.46 33.24 2012-02-29 06:47:34.000 060 33361.33 382.98 2316.30 33.24 2012-02-29 06:47:35.000 060 33361.33 382.95 2316.41 33.24 2012-02-29 06:47:36.000 060 33361.39 382.98 2316.44 33.24 2012-02-29 06:47:37.000 060 33361.25 382.98 2316.42 33.24 2012-02-29 06:47:38.000 060 33361.36 382.97 2316.45 33.24 2012-02-29 06:47:39.000 060 33361.40 382.99 2316.49 33.24 2012-02-29 06:47:40.000 060 33361.34 382.93 2316.35 33.24 2012-02-29 06:47:41.000 060 33361.37 382.97 2316.44 33.24 2012-02-29 06:47:42.000 060 33361.42 382.93 2316.49 33.24 2012-02-29 06:47:43.000 060 33361.36 382.98 2316.41 33.24 2012-02-29 06:47:44.000 060 33361.40 383.02 2316.36 33.24 2012-02-29 06:47:45.000 060 33361.32 383.02 2316.49 33.24 2012-02-29 06:47:46.000 060 33361.28 383.05 2316.44 33.24 2012-02-29 06:47:47.000 060 33361.29 383.06 2316.50 33.24 2012-02-29 06:47:48.000 060 33361.35 383.06 2316.46 33.24 2012-02-29 06:47:49.000 060 33361.30 383.00 2316.41 33.24 2012-02-29 06:47:50.000 060 33361.27 383.03 2316.50 33.24 2012-02-29 06:47:51.000 060 33361.27 383.02 2316.45 33.24 2012-02-29 06:47:52.000 060 33361.35 382.99 2316.42 33.24 2012-02-29 06:47:53.000 060 33361.19 383.05 2316.51 33.24 2012-02-29 06:47:54.000 060 33361.34 383.01 2316.44 33.24 2012-02-29 06:47:54.000 060 33361.25 383.04 2316.44 33.24 2012-02-29 06:47:56.000 060 33361.24 382.99 2316.40 33.24 2012-02-29 06:47:57.000 060 33361.27 383.03 2316.44 33.24 2012-02-29 06:47:58.000 060 33361.18 383.01 2316.41 33.24 2012-02-29 06:47:59.000 060 33361.17 383.00 2316.49 33.24 2012-02-29 06:48:00.000 060 33361.16 383.04 2316.44 33.24 2012-02-29 06:48:01.000 060 33361.08 383.02 2316.43 33.24 2012-02-29 06:48:02.000 060 33361.12 383.07 2316.51 33.24 2012-02-29 06:48:03.000 060 33361.15 383.04 2316.51 33.24 2012-02-29 06:48:04.000 060 33361.08 383.04 2316.43 33.24 2012-02-29 06:48:05.000 060 33361.17 383.05 2316.45 33.24 2012-02-29 06:48:06.000 060 33361.03 383.03 2316.56 33.24 2012-02-29 06:48:07.000 060 33361.06 383.03 2316.55 33.24 2012-02-29 06:48:07.000 060 33361.15 383.05 2316.66 33.24 2012-02-29 06:48:09.000 060 33361.12 382.99 2316.54 33.24 2012-02-29 06:48:10.000 060 33361.04 383.00 2316.55 33.24 2012-02-29 06:48:11.000 060 33361.14 382.97 2316.60 33.24 2012-02-29 06:48:12.000 060 33361.21 383.01 2316.55 33.24 2012-02-29 06:48:13.000 060 33361.14 382.96 2316.60 33.24 2012-02-29 06:48:14.000 060 33361.12 382.94 2316.58 33.24 2012-02-29 06:48:15.000 060 33361.17 382.95 2316.52 33.24 2012-02-29 06:48:16.000 060 33361.17 382.96 2316.62 33.24 2012-02-29 06:48:17.000 060 33361.06 382.98 2316.55 33.24 2012-02-29 06:48:18.000 060 33361.14 382.94 2316.52 33.24 2012-02-29 06:48:19.000 060 33361.11 382.97 2316.52 33.24 2012-02-29 06:48:20.000 060 33361.03 382.96 2316.67 33.24 2012-02-29 06:48:21.000 060 33361.06 382.96 2316.53 33.24 2012-02-29 06:48:22.000 060 33361.05 383.02 2316.65 33.24 2012-02-29 06:48:23.000 060 33361.02 383.04 2316.62 33.24 2012-02-29 06:48:24.000 060 33361.00 383.02 2316.66 33.24 2012-02-29 06:48:25.000 060 33360.99 383.04 2316.65 33.24 2012-02-29 06:48:26.000 060 33360.97 383.09 2316.62 33.24 2012-02-29 06:48:27.000 060 33360.97 383.10 2316.63 33.24 2012-02-29 06:48:28.000 060 33360.94 383.14 2316.74 33.24 2012-02-29 06:48:29.000 060 33360.96 383.11 2316.69 33.24 2012-02-29 06:48:30.000 060 33360.93 383.11 2316.76 33.24 2012-02-29 06:48:31.000 060 33360.97 383.10 2316.74 33.24 2012-02-29 06:48:32.000 060 33361.02 383.09 2316.68 33.24 2012-02-29 06:48:33.000 060 33361.03 383.03 2316.70 33.24 2012-02-29 06:48:34.000 060 33361.03 383.02 2316.69 33.24 2012-02-29 06:48:35.000 060 33361.07 383.01 2316.71 33.24 2012-02-29 06:48:36.000 060 33361.10 382.95 2316.72 33.24 2012-02-29 06:48:37.000 060 33361.15 382.95 2316.68 33.24 2012-02-29 06:48:38.000 060 33361.21 382.92 2316.74 33.24 2012-02-29 06:48:39.000 060 33361.18 382.93 2316.72 33.24 2012-02-29 06:48:40.000 060 33361.18 382.95 2316.74 33.24 2012-02-29 06:48:41.000 060 33361.27 382.94 2316.68 33.24 2012-02-29 06:48:42.000 060 33361.14 382.90 2316.74 33.24 2012-02-29 06:48:43.000 060 33361.20 382.90 2316.75 33.24 2012-02-29 06:48:44.000 060 33361.23 382.93 2316.66 33.24 2012-02-29 06:48:45.000 060 33361.18 383.00 2316.75 33.24 2012-02-29 06:48:46.000 060 33361.29 382.92 2316.70 33.24 2012-02-29 06:48:47.000 060 33361.21 383.02 2316.64 33.24 2012-02-29 06:48:48.000 060 33361.26 383.01 2316.66 33.24 2012-02-29 06:48:48.000 060 33361.18 382.99 2316.62 33.24 2012-02-29 06:48:50.000 060 33361.19 383.00 2316.68 33.24 2012-02-29 06:48:51.000 060 33361.16 382.98 2316.64 33.24 2012-02-29 06:48:52.000 060 33361.09 383.01 2316.57 33.24 2012-02-29 06:48:53.000 060 33361.27 382.98 2316.62 33.24 2012-02-29 06:48:54.000 060 33361.13 382.98 2316.71 33.24 2012-02-29 06:48:55.000 060 33361.08 382.98 2316.63 33.24 2012-02-29 06:48:56.000 060 33361.12 382.94 2316.64 33.24 2012-02-29 06:48:57.000 060 33361.12 382.99 2316.65 33.24 2012-02-29 06:48:58.000 060 33361.12 382.98 2316.65 33.24 2012-02-29 06:48:59.000 060 33361.15 382.99 2316.65 33.24 2012-02-29 06:49:00.000 060 33361.16 383.01 2316.61 33.24 2012-02-29 06:49:01.000 060 33361.09 382.98 2316.65 33.24 2012-02-29 06:49:01.000 060 33361.14 383.01 2316.64 33.24 2012-02-29 06:49:03.000 060 33361.23 382.96 2316.61 33.24 2012-02-29 06:49:04.000 060 33361.13 382.95 2316.67 33.24 2012-02-29 06:49:05.000 060 33361.19 382.98 2316.65 33.24 2012-02-29 06:49:06.000 060 33361.45 382.94 2316.65 33.24 2012-02-29 06:49:07.000 060 33361.33 382.92 2316.71 33.24 2012-02-29 06:49:08.000 060 33361.45 382.82 2316.60 33.24 2012-02-29 06:49:09.000 060 33361.42 382.80 2316.66 33.24 2012-02-29 06:49:10.000 060 33361.47 382.74 2316.67 33.24 2012-02-29 06:49:11.000 060 33361.52 382.77 2316.63 33.24 2012-02-29 06:49:12.000 060 33361.55 382.71 2316.68 33.24 2012-02-29 06:49:13.000 060 33361.53 382.74 2316.58 33.24 2012-02-29 06:49:14.000 060 33361.57 382.73 2316.56 33.24 2012-02-29 06:49:15.000 060 33361.61 382.77 2316.61 33.24 2012-02-29 06:49:16.000 060 33361.59 382.77 2316.53 33.24 2012-02-29 06:49:17.000 060 33361.56 382.85 2316.60 33.24 2012-02-29 06:49:18.000 060 33361.37 382.86 2316.50 33.24 2012-02-29 06:49:19.000 060 33361.41 382.89 2316.51 33.24 2012-02-29 06:49:20.000 060 33361.42 382.90 2316.57 33.24 2012-02-29 06:49:21.000 060 33361.31 382.97 2316.57 33.24 2012-02-29 06:49:22.000 060 33361.31 382.93 2316.49 33.24 2012-02-29 06:49:23.000 060 33361.27 382.97 2316.47 33.24 2012-02-29 06:49:24.000 060 33361.24 382.98 2316.53 33.24 2012-02-29 06:49:25.000 060 33361.20 382.93 2316.43 33.24 2012-02-29 06:49:26.000 060 33361.33 382.94 2316.56 33.24 2012-02-29 06:49:27.000 060 33361.32 382.93 2316.57 33.24 2012-02-29 06:49:28.000 060 33361.37 382.89 2316.49 33.24 2012-02-29 06:49:29.000 060 33361.26 382.84 2316.55 33.24 2012-02-29 06:49:30.000 060 33361.47 382.74 2316.66 33.24 2012-02-29 06:49:31.000 060 33361.34 382.75 2316.59 33.24 2012-02-29 06:49:32.000 060 33361.44 382.74 2316.55 33.24 2012-02-29 06:49:33.000 060 33361.40 382.76 2316.53 33.24 2012-02-29 06:49:34.000 060 33361.50 382.68 2316.57 33.24 2012-02-29 06:49:35.000 060 33361.44 382.69 2316.52 33.24 2012-02-29 06:49:36.000 060 33361.45 382.67 2316.55 33.24 2012-02-29 06:49:37.000 060 33361.45 382.63 2316.52 33.24 2012-02-29 06:49:38.000 060 33361.47 382.69 2316.56 33.24 2012-02-29 06:49:39.000 060 33361.54 382.68 2316.58 33.24 2012-02-29 06:49:40.000 060 33361.44 382.69 2316.57 33.24 2012-02-29 06:49:41.000 060 33361.64 382.69 2316.57 33.24 2012-02-29 06:49:42.000 060 33361.53 382.69 2316.59 33.24 2012-02-29 06:49:42.000 060 33361.55 382.70 2316.49 33.24 2012-02-29 06:49:44.000 060 33361.53 382.67 2316.50 33.24 2012-02-29 06:49:45.000 060 33361.54 382.73 2316.55 33.24 2012-02-29 06:49:46.000 060 33361.54 382.68 2316.47 33.24 2012-02-29 06:49:47.000 060 33361.53 382.72 2316.57 33.24 2012-02-29 06:49:48.000 060 33361.49 382.72 2316.46 33.24 2012-02-29 06:49:49.000 060 33361.51 382.69 2316.47 33.24 2012-02-29 06:49:50.000 060 33361.49 382.71 2316.50 33.24 2012-02-29 06:49:51.000 060 33361.55 382.73 2316.56 33.24 2012-02-29 06:49:52.000 060 33361.55 382.69 2316.42 33.24 2012-02-29 06:49:53.000 060 33361.46 382.68 2316.43 33.24 2012-02-29 06:49:54.000 060 33361.61 382.61 2316.46 33.24 2012-02-29 06:49:55.000 060 33361.54 382.58 2316.44 33.24 2012-02-29 06:49:55.000 060 33361.59 382.59 2316.53 33.24 2012-02-29 06:49:57.000 060 33361.55 382.59 2316.48 33.24 2012-02-29 06:49:58.000 060 33361.64 382.52 2316.47 33.24 2012-02-29 06:49:59.000 060 33361.65 382.54 2316.53 33.24 2012-02-29 06:50:00.000 060 33361.61 382.51 2316.43 33.24 2012-02-29 06:50:01.000 060 33361.64 382.50 2316.43 33.24 2012-02-29 06:50:02.000 060 33361.64 382.47 2316.44 33.24 2012-02-29 06:50:03.000 060 33361.70 382.45 2316.41 33.24 2012-02-29 06:50:04.000 060 33361.67 382.49 2316.51 33.24 2012-02-29 06:50:05.000 060 33361.61 382.42 2316.43 33.24 2012-02-29 06:50:06.000 060 33361.79 382.44 2316.44 33.24 2012-02-29 06:50:07.000 060 33361.68 382.47 2316.31 33.24 2012-02-29 06:50:08.000 060 33361.71 382.46 2316.41 33.24 2012-02-29 06:50:09.000 060 33361.76 382.43 2316.45 33.24 2012-02-29 06:50:10.000 060 33361.67 382.47 2316.37 33.24 2012-02-29 06:50:11.000 060 33361.71 382.51 2316.46 33.24 2012-02-29 06:50:12.000 060 33361.77 382.52 2316.31 33.24 2012-02-29 06:50:13.000 060 33361.71 382.50 2316.46 33.24 2012-02-29 06:50:14.000 060 33361.65 382.55 2316.39 33.24 2012-02-29 06:50:15.000 060 33361.73 382.52 2316.40 33.24 2012-02-29 06:50:16.000 060 33361.71 382.49 2316.34 33.24 2012-02-29 06:50:17.000 060 33361.68 382.50 2316.29 33.24 2012-02-29 06:50:18.000 060 33361.61 382.49 2316.37 33.24 2012-02-29 06:50:19.000 060 33361.68 382.46 2316.37 33.24 2012-02-29 06:50:20.000 060 33361.66 382.45 2316.34 33.24 2012-02-29 06:50:21.000 060 33361.65 382.44 2316.38 33.24 2012-02-29 06:50:22.000 060 33361.63 382.43 2316.31 33.24 2012-02-29 06:50:23.000 060 33361.62 382.38 2316.26 33.24 2012-02-29 06:50:24.000 060 33361.62 382.37 2316.34 33.24 2012-02-29 06:50:25.000 060 33361.62 382.37 2316.34 33.24 2012-02-29 06:50:26.000 060 33361.69 382.34 2316.32 33.24 2012-02-29 06:50:27.000 060 33361.65 382.34 2316.38 33.24 2012-02-29 06:50:28.000 060 33361.64 382.32 2316.31 33.24 2012-02-29 06:50:29.000 060 33361.70 382.29 2316.31 33.24 2012-02-29 06:50:30.000 060 33361.66 382.27 2316.23 33.24 2012-02-29 06:50:31.000 060 33361.54 382.27 2316.31 33.24 2012-02-29 06:50:32.000 060 33361.62 382.24 2316.23 33.24 2012-02-29 06:50:33.000 060 33361.62 382.20 2316.32 33.24 2012-02-29 06:50:34.000 060 33361.61 382.13 2316.24 33.24 2012-02-29 06:50:35.000 060 33361.66 382.15 2316.34 33.24 2012-02-29 06:50:36.000 060 33361.66 382.09 2316.32 33.24 2012-02-29 06:50:36.000 060 33361.70 382.08 2316.20 33.24 2012-02-29 06:50:38.000 060 33361.70 382.08 2316.32 33.24 2012-02-29 06:50:39.000 060 33361.73 382.11 2316.18 33.24 2012-02-29 06:50:40.000 060 33361.70 382.07 2316.28 33.24 2012-02-29 06:50:41.000 060 33361.58 382.07 2316.31 33.24 2012-02-29 06:50:42.000 060 33361.67 382.06 2316.23 33.24 2012-02-29 06:50:43.000 060 33361.64 382.04 2316.24 33.24 2012-02-29 06:50:44.000 060 33361.67 382.06 2316.15 33.24 2012-02-29 06:50:45.000 060 33361.52 382.07 2316.20 33.24 2012-02-29 06:50:46.000 060 33361.49 382.09 2316.09 33.24 2012-02-29 06:50:47.000 060 33361.65 382.05 2316.12 33.24 2012-02-29 06:50:48.000 060 33361.55 382.05 2316.18 33.24 2012-02-29 06:50:49.000 060 33361.52 382.06 2316.10 33.24 2012-02-29 06:50:49.000 060 33361.58 382.05 2316.18 33.24 2012-02-29 06:50:51.000 060 33361.55 382.09 2316.17 33.24 2012-02-29 06:50:52.000 060 33361.57 382.01 2316.17 33.24 2012-02-29 06:50:53.000 060 33361.58 382.03 2316.13 33.24 2012-02-29 06:50:54.000 060 33361.47 382.00 2316.14 33.24 2012-02-29 06:50:55.000 060 33361.54 381.99 2316.13 33.24 2012-02-29 06:50:56.000 060 33361.55 382.00 2316.15 33.24 2012-02-29 06:50:57.000 060 33361.50 381.96 2316.12 33.24 2012-02-29 06:50:58.000 060 33361.49 381.98 2316.04 33.24 2012-02-29 06:50:59.000 060 33361.43 381.94 2316.14 33.24 2012-02-29 06:51:00.000 060 33361.55 381.93 2316.14 33.24 2012-02-29 06:51:01.000 060 33361.52 381.94 2316.13 33.24 2012-02-29 06:51:02.000 060 33361.55 381.92 2316.13 33.24 2012-02-29 06:51:03.000 060 33361.51 381.89 2316.10 33.24 2012-02-29 06:51:04.000 060 33361.54 381.93 2316.18 33.24 2012-02-29 06:51:05.000 060 33361.48 381.92 2316.12 33.24 2012-02-29 06:51:06.000 060 33361.55 381.88 2316.17 33.24 2012-02-29 06:51:07.000 060 33361.42 381.89 2316.14 33.24 2012-02-29 06:51:08.000 060 33361.41 381.91 2316.07 33.24 2012-02-29 06:51:09.000 060 33361.38 381.85 2316.16 33.24 2012-02-29 06:51:10.000 060 33361.30 381.91 2316.13 33.24 2012-02-29 06:51:11.000 060 33361.29 381.88 2316.09 33.24 2012-02-29 06:51:12.000 060 33361.16 381.84 2316.01 33.24 2012-02-29 06:51:13.000 060 33361.22 381.85 2316.09 33.24 2012-02-29 06:51:14.000 060 33361.29 381.84 2316.03 33.24 2012-02-29 06:51:15.000 060 33361.27 381.79 2316.08 33.24 2012-02-29 06:51:16.000 060 33361.29 381.78 2316.16 33.24 2012-02-29 06:51:17.000 060 33361.27 381.76 2316.19 33.24 2012-02-29 06:51:18.000 060 33361.35 381.77 2316.19 33.24 2012-02-29 06:51:19.000 060 33361.32 381.78 2316.13 33.24 2012-02-29 06:51:20.000 060 33361.36 381.69 2316.06 33.24 2012-02-29 06:51:21.000 060 33361.34 381.71 2316.18 33.24 2012-02-29 06:51:22.000 060 33361.34 381.65 2316.15 33.24 2012-02-29 06:51:23.000 060 33361.35 381.63 2316.10 33.24 2012-02-29 06:51:24.000 060 33361.47 381.63 2316.10 33.24 2012-02-29 06:51:25.000 060 33361.46 381.62 2316.09 33.24 2012-02-29 06:51:26.000 060 33361.39 381.64 2316.14 33.24 2012-02-29 06:51:27.000 060 33361.46 381.63 2316.06 33.24 2012-02-29 06:51:28.000 060 33361.48 381.61 2316.03 33.24 2012-02-29 06:51:29.000 060 33361.46 381.57 2316.06 33.24 2012-02-29 06:51:30.000 060 33361.47 381.57 2316.00 33.24 2012-02-29 06:51:30.000 060 33361.38 381.59 2316.01 33.24 2012-02-29 06:51:32.000 060 33361.40 381.64 2315.98 33.24 2012-02-29 06:51:33.000 060 33361.40 381.63 2316.03 33.24 2012-02-29 06:51:34.000 060 33361.36 381.63 2316.00 33.24 2012-02-29 06:51:35.000 060 33361.35 381.64 2315.99 33.24 2012-02-29 06:51:36.000 060 33361.48 381.61 2316.06 33.24 2012-02-29 06:51:37.000 060 33361.39 381.61 2315.99 33.24 2012-02-29 06:51:38.000 060 33361.21 381.60 2315.97 33.24 2012-02-29 06:51:39.000 060 33361.26 381.62 2315.98 33.24 2012-02-29 06:51:40.000 060 33361.30 381.64 2315.95 33.24 2012-02-29 06:51:41.000 060 33361.25 381.62 2315.97 33.24 2012-02-29 06:51:42.000 060 33361.31 381.56 2315.97 33.24 2012-02-29 06:51:43.000 060 33361.29 381.57 2315.95 33.24 2012-02-29 06:51:43.000 060 33361.25 381.57 2315.89 33.24 2012-02-29 06:51:45.000 060 33361.24 381.53 2315.93 33.24 2012-02-29 06:51:46.000 060 33361.21 381.53 2315.95 33.24 2012-02-29 06:51:47.000 060 33361.27 381.51 2315.94 33.24 2012-02-29 06:51:48.000 060 33361.27 381.47 2315.98 33.24 2012-02-29 06:51:49.000 060 33361.27 381.45 2315.98 33.24 2012-02-29 06:51:50.000 060 33361.33 381.40 2315.94 33.24 2012-02-29 06:51:51.000 060 33361.26 381.40 2315.98 33.24 2012-02-29 06:51:52.000 060 33361.23 381.39 2315.93 33.24 2012-02-29 06:51:53.000 060 33361.37 381.40 2315.95 33.24 2012-02-29 06:51:54.000 060 33361.33 381.37 2315.99 33.24 2012-02-29 06:51:55.000 060 33361.34 381.37 2315.99 33.24 2012-02-29 06:51:56.000 060 33361.32 381.38 2315.91 33.24 2012-02-29 06:51:57.000 060 33361.22 381.35 2315.86 33.24 2012-02-29 06:51:58.000 060 33361.36 381.40 2315.88 33.24 2012-02-29 06:51:59.000 060 33361.22 381.39 2315.97 33.24 2012-02-29 06:52:00.000 060 33361.34 381.42 2315.91 33.24 2012-02-29 06:52:01.000 060 33361.16 381.38 2315.94 33.24 2012-02-29 06:52:02.000 060 33361.20 381.45 2315.91 33.24 2012-02-29 06:52:03.000 060 33361.21 381.41 2315.86 33.24 2012-02-29 06:52:04.000 060 33361.17 381.44 2315.93 33.24 2012-02-29 06:52:05.000 060 33361.12 381.40 2315.90 33.24 2012-02-29 06:52:06.000 060 33361.18 381.37 2315.78 33.24 2012-02-29 06:52:07.000 060 33361.16 381.37 2315.79 33.24 2012-02-29 06:52:08.000 060 33361.29 381.33 2315.87 33.24 2012-02-29 06:52:09.000 060 33361.23 381.28 2315.84 33.24 2012-02-29 06:52:10.000 060 33361.18 381.29 2315.85 33.24 2012-02-29 06:52:11.000 060 33361.16 381.26 2315.81 33.24 2012-02-29 06:52:12.000 060 33361.26 381.23 2315.82 33.24 2012-02-29 06:52:13.000 060 33361.24 381.24 2315.82 33.24 2012-02-29 06:52:14.000 060 33361.28 381.19 2315.82 33.24 2012-02-29 06:52:15.000 060 33361.31 381.18 2315.88 33.24 2012-02-29 06:52:16.000 060 33361.21 381.14 2315.78 33.24 2012-02-29 06:52:17.000 060 33361.33 381.16 2315.81 33.24 2012-02-29 06:52:18.000 060 33361.36 381.14 2315.81 33.24 2012-02-29 06:52:19.000 060 33361.26 381.12 2315.87 33.24 2012-02-29 06:52:20.000 060 33361.27 381.16 2315.82 33.24 2012-02-29 06:52:21.000 060 33361.34 381.18 2315.69 33.24 2012-02-29 06:52:22.000 060 33361.19 381.19 2315.76 33.24 2012-02-29 06:52:23.000 060 33361.31 381.17 2315.79 33.24 2012-02-29 06:52:24.000 060 33361.25 381.18 2315.75 33.24 2012-02-29 06:52:24.000 060 33361.20 381.18 2315.75 33.24 2012-02-29 06:52:26.000 060 33361.19 381.18 2315.70 33.24 2012-02-29 06:52:27.000 060 33361.19 381.17 2315.81 33.24 2012-02-29 06:52:28.000 060 33361.28 381.15 2315.78 33.24 2012-02-29 06:52:29.000 060 33361.21 381.14 2315.68 33.24 2012-02-29 06:52:30.000 060 33361.19 381.14 2315.63 33.24 2012-02-29 06:52:31.000 060 33361.22 381.13 2315.76 33.24 2012-02-29 06:52:32.000 060 33361.16 381.11 2315.74 33.24 2012-02-29 06:52:33.000 060 33361.27 381.03 2315.80 33.24 2012-02-29 06:52:34.000 060 33361.19 381.06 2315.75 33.24 2012-02-29 06:52:35.000 060 33361.16 381.04 2315.71 33.24 2012-02-29 06:52:36.000 060 33361.11 381.04 2315.79 33.24 2012-02-29 06:52:37.000 060 33361.17 381.00 2315.71 33.24 2012-02-29 06:52:37.000 060 33361.11 380.98 2315.71 33.24 2012-02-29 06:52:39.000 060 33361.24 381.00 2315.73 33.24 2012-02-29 06:52:40.000 060 33361.14 380.97 2315.77 33.24 2012-02-29 06:52:41.000 060 33361.12 380.95 2315.66 33.24 2012-02-29 06:52:42.000 060 33361.09 380.96 2315.66 33.24 2012-02-29 06:52:43.000 060 33361.14 380.91 2315.72 33.24 2012-02-29 06:52:44.000 060 33361.08 380.87 2315.65 33.24 2012-02-29 06:52:45.000 060 33361.11 380.90 2315.70 33.24 2012-02-29 06:52:46.000 060 33361.21 380.86 2315.65 33.24 2012-02-29 06:52:47.000 060 33361.12 380.83 2315.63 33.24 2012-02-29 06:52:48.000 060 33361.22 380.81 2315.70 33.24 2012-02-29 06:52:49.000 060 33361.17 380.80 2315.66 33.24 2012-02-29 06:52:50.000 060 33361.11 380.80 2315.65 33.24 2012-02-29 06:52:51.000 060 33361.16 380.80 2315.73 33.24 2012-02-29 06:52:52.000 060 33361.19 380.78 2315.61 33.24 2012-02-29 06:52:53.000 060 33361.14 380.82 2315.70 33.24 2012-02-29 06:52:54.000 060 33361.21 380.80 2315.63 33.24 2012-02-29 06:52:55.000 060 33361.20 380.81 2315.64 33.24 2012-02-29 06:52:56.000 060 33361.14 380.81 2315.66 33.24 2012-02-29 06:52:57.000 060 33361.16 380.83 2315.67 33.24 2012-02-29 06:52:58.000 060 33361.14 380.81 2315.61 33.24 2012-02-29 06:52:59.000 060 33361.13 380.81 2315.63 33.24 2012-02-29 06:53:00.000 060 33361.12 380.79 2315.65 33.24 2012-02-29 06:53:01.000 060 33361.21 380.77 2315.62 33.24 2012-02-29 06:53:02.000 060 33361.09 380.77 2315.59 33.24 2012-02-29 06:53:03.000 060 33361.14 380.83 2315.63 33.24 2012-02-29 06:53:04.000 060 33361.12 380.78 2315.59 33.24 2012-02-29 06:53:05.000 060 33361.14 380.76 2315.61 33.24 2012-02-29 06:53:06.000 060 33361.11 380.70 2315.70 33.24 2012-02-29 06:53:07.000 060 33361.11 380.76 2315.70 33.24 2012-02-29 06:53:08.000 060 33361.12 380.71 2315.64 33.24 2012-02-29 06:53:09.000 060 33361.24 380.66 2315.63 33.24 2012-02-29 06:53:10.000 060 33361.14 380.65 2315.57 33.24 2012-02-29 06:53:11.000 060 33361.20 380.63 2315.59 33.24 2012-02-29 06:53:12.000 060 33361.19 380.58 2315.60 33.24 2012-02-29 06:53:13.000 060 33361.25 380.52 2315.58 33.24 2012-02-29 06:53:14.000 060 33361.19 380.51 2315.54 33.24 2012-02-29 06:53:15.000 060 33361.32 380.51 2315.51 33.24 2012-02-29 06:53:16.000 060 33361.29 380.48 2315.58 33.24 2012-02-29 06:53:17.000 060 33361.27 380.48 2315.56 33.24 2012-02-29 06:53:18.000 060 33361.25 380.51 2315.50 33.24 2012-02-29 06:53:18.000 060 33361.42 380.53 2315.49 33.24 2012-02-29 06:53:20.000 060 33361.25 380.51 2315.45 33.24 2012-02-29 06:53:21.000 060 33361.19 380.52 2315.55 33.24 2012-02-29 06:53:22.000 060 33361.24 380.51 2315.44 33.24 2012-02-29 06:53:23.000 060 33361.17 380.52 2315.42 33.24 2012-02-29 06:53:24.000 060 33361.22 380.51 2315.45 33.24 2012-02-29 06:53:25.000 060 33361.23 380.51 2315.43 33.24 2012-02-29 06:53:26.000 060 33361.19 380.51 2315.38 33.24 2012-02-29 06:53:27.000 060 33361.24 380.51 2315.44 33.24 2012-02-29 06:53:28.000 060 33361.30 380.47 2315.42 33.24 2012-02-29 06:53:29.000 060 33361.23 380.49 2315.47 33.24 2012-02-29 06:53:30.000 060 33361.22 380.48 2315.46 33.24 2012-02-29 06:53:31.000 060 33361.14 380.43 2315.50 33.24 2012-02-29 06:53:31.000 060 33361.20 380.42 2315.51 33.24 2012-02-29 06:53:33.000 060 33361.18 380.40 2315.41 33.24 2012-02-29 06:53:34.000 060 33361.12 380.40 2315.40 33.24 2012-02-29 06:53:35.000 060 33361.14 380.39 2315.47 33.24 2012-02-29 06:53:36.000 060 33361.18 380.37 2315.44 33.24 2012-02-29 06:53:37.000 060 33361.18 380.32 2315.30 33.24 2012-02-29 06:53:38.000 060 33361.17 380.31 2315.39 33.24 2012-02-29 06:53:39.000 060 33361.17 380.32 2315.37 33.24 2012-02-29 06:53:40.000 060 33361.15 380.37 2315.44 33.24 2012-02-29 06:53:41.000 060 33361.17 380.36 2315.44 33.24 2012-02-29 06:53:42.000 060 33360.97 380.38 2315.35 33.24 2012-02-29 06:53:43.000 060 33361.05 380.33 2315.38 33.24 2012-02-29 06:53:44.000 060 33361.11 380.33 2315.30 33.24 2012-02-29 06:53:45.000 060 33361.05 380.34 2315.35 33.24 2012-02-29 06:53:46.000 060 33361.03 380.36 2315.41 33.24 2012-02-29 06:53:47.000 060 33361.02 380.31 2315.40 33.24 2012-02-29 06:53:48.000 060 33361.08 380.29 2315.46 33.24 2012-02-29 06:53:49.000 060 33361.13 380.31 2315.34 33.24 2012-02-29 06:53:50.000 060 33361.21 380.32 2315.32 33.24 2012-02-29 06:53:51.000 060 33361.11 380.28 2315.40 33.24 2012-02-29 06:53:52.000 060 33361.16 380.22 2315.46 33.24 2012-02-29 06:53:53.000 060 33361.15 380.24 2315.39 33.24 2012-02-29 06:53:54.000 060 33361.12 380.25 2315.41 33.24 2012-02-29 06:53:55.000 060 33361.19 380.25 2315.44 33.24 2012-02-29 06:53:56.000 060 33361.19 380.25 2315.36 33.24 2012-02-29 06:53:57.000 060 33361.16 380.26 2315.41 33.24 2012-02-29 06:53:58.000 060 33361.08 380.21 2315.38 33.24 2012-02-29 06:53:59.000 060 33361.20 380.22 2315.36 33.24 2012-02-29 06:54:00.000 060 33361.13 380.23 2315.38 33.24 2012-02-29 06:54:01.000 060 33361.19 380.23 2315.25 33.24 2012-02-29 06:54:02.000 060 33361.12 380.21 2315.38 33.24 2012-02-29 06:54:03.000 060 33361.23 380.17 2315.23 33.24 2012-02-29 06:54:04.000 060 33361.10 380.17 2315.33 33.24 2012-02-29 06:54:05.000 060 33361.11 380.17 2315.28 33.24 2012-02-29 06:54:06.000 060 33361.25 380.14 2315.38 33.24 2012-02-29 06:54:07.000 060 33361.17 380.13 2315.35 33.24 2012-02-29 06:54:08.000 060 33361.16 380.10 2315.35 33.24 2012-02-29 06:54:09.000 060 33361.21 380.05 2315.33 33.24 2012-02-29 06:54:10.000 060 33361.19 380.02 2315.40 33.24 2012-02-29 06:54:11.000 060 33361.30 380.05 2315.32 33.24 2012-02-29 06:54:12.000 060 33361.28 380.03 2315.42 33.24 2012-02-29 06:54:12.000 060 33361.28 379.92 2315.34 33.24 2012-02-29 06:54:14.000 060 33361.30 379.90 2315.34 33.24 2012-02-29 06:54:15.000 060 33361.22 379.95 2315.35 33.24 2012-02-29 06:54:16.000 060 33361.29 379.92 2315.28 33.24 2012-02-29 06:54:17.000 060 33361.23 379.90 2315.28 33.24 2012-02-29 06:54:18.000 060 33361.27 379.95 2315.26 33.24 2012-02-29 06:54:19.000 060 33361.34 379.97 2315.21 33.24 2012-02-29 06:54:20.000 060 33361.26 379.98 2315.18 33.24 2012-02-29 06:54:21.000 060 33361.33 379.96 2315.32 33.24 2012-02-29 06:54:22.000 060 33361.33 379.99 2315.21 33.24 2012-02-29 06:54:23.000 060 33361.30 379.92 2315.24 33.24 2012-02-29 06:54:24.000 060 33361.25 380.01 2315.23 33.24 2012-02-29 06:54:25.000 060 33361.17 380.02 2315.11 33.24 2012-02-29 06:54:25.000 060 33361.09 380.01 2315.13 33.24 2012-02-29 06:54:27.000 060 33361.15 380.02 2315.16 33.24 2012-02-29 06:54:28.000 060 33361.05 380.01 2315.28 33.24 2012-02-29 06:54:29.000 060 33361.14 379.95 2315.24 33.24 2012-02-29 06:54:30.000 060 33361.17 379.97 2315.24 33.24 2012-02-29 06:54:31.000 060 33361.09 379.95 2315.30 33.24 2012-02-29 06:54:32.000 060 33361.13 379.93 2315.24 33.24 2012-02-29 06:54:33.000 060 33361.21 379.96 2315.29 33.24 2012-02-29 06:54:34.000 060 33361.14 379.86 2315.18 33.24 2012-02-29 06:54:35.000 060 33361.08 379.85 2315.30 33.24 2012-02-29 06:54:36.000 060 33361.18 379.84 2315.28 33.24 2012-02-29 06:54:37.000 060 33361.19 379.80 2315.29 33.24 2012-02-29 06:54:38.000 060 33361.18 379.81 2315.25 33.24 2012-02-29 06:54:39.000 060 33361.16 379.82 2315.36 33.24 2012-02-29 06:54:40.000 060 33361.21 379.74 2315.22 33.24 2012-02-29 06:54:41.000 060 33361.08 379.76 2315.24 33.24 2012-02-29 06:54:42.000 060 33361.26 379.75 2315.30 33.24 2012-02-29 06:54:43.000 060 33361.23 379.74 2315.25 33.24 2012-02-29 06:54:44.000 060 33361.22 379.75 2315.23 33.24 2012-02-29 06:54:45.000 060 33361.27 379.80 2315.26 33.24 2012-02-29 06:54:46.000 060 33361.24 379.80 2315.27 33.24 2012-02-29 06:54:47.000 060 33361.11 379.79 2315.26 33.24 2012-02-29 06:54:48.000 060 33361.22 379.83 2315.27 33.24 2012-02-29 06:54:49.000 060 33361.13 379.82 2315.24 33.24 2012-02-29 06:54:50.000 060 33361.18 379.84 2315.29 33.24 2012-02-29 06:54:51.000 060 33361.11 379.82 2315.15 33.24 2012-02-29 06:54:52.000 060 33361.13 379.90 2315.19 33.24 2012-02-29 06:54:53.000 060 33361.14 379.86 2315.23 33.24 2012-02-29 06:54:54.000 060 33361.14 379.89 2315.15 33.24 2012-02-29 06:54:55.000 060 33360.99 379.81 2315.23 33.24 2012-02-29 06:54:56.000 060 33361.11 379.84 2315.20 33.24 2012-02-29 06:54:57.000 060 33361.18 379.85 2315.27 33.24 2012-02-29 06:54:58.000 060 33361.08 379.78 2315.23 33.24 2012-02-29 06:54:59.000 060 33361.17 379.79 2315.22 33.24 2012-02-29 06:55:00.000 060 33361.18 379.84 2315.17 33.24 2012-02-29 06:55:01.000 060 33361.11 379.80 2315.23 33.24 2012-02-29 06:55:02.000 060 33361.11 379.76 2315.23 33.24 2012-02-29 06:55:03.000 060 33361.18 379.75 2315.20 33.24 2012-02-29 06:55:04.000 060 33361.16 379.78 2315.23 33.24 2012-02-29 06:55:05.000 060 33361.09 379.80 2315.25 33.24 2012-02-29 06:55:06.000 060 33361.04 379.76 2315.28 33.24 2012-02-29 06:55:06.000 060 33361.08 379.80 2315.26 33.24 2012-02-29 06:55:08.000 060 33361.08 379.76 2315.23 33.23 2012-02-29 06:55:09.000 060 33360.98 379.73 2315.31 33.23 2012-02-29 06:55:10.000 060 33361.09 379.77 2315.26 33.24 2012-02-29 06:55:11.000 060 33361.02 379.79 2315.26 33.24 2012-02-29 06:55:12.000 060 33361.12 379.76 2315.24 33.23 2012-02-29 06:55:13.000 060 33360.90 379.74 2315.30 33.24 2012-02-29 06:55:14.000 060 33361.07 379.71 2315.24 33.24 2012-02-29 06:55:15.000 060 33361.06 379.69 2315.28 33.23 2012-02-29 06:55:16.000 060 33361.07 379.73 2315.23 33.23 2012-02-29 06:55:17.000 060 33361.09 379.67 2315.24 33.23 2012-02-29 06:55:18.000 060 33361.14 379.71 2315.26 33.23 2012-02-29 06:55:19.000 060 33361.05 379.68 2315.27 33.23 2012-02-29 06:55:19.000 060 33361.11 379.68 2315.24 33.23 2012-02-29 06:55:21.000 060 33361.08 379.62 2315.28 33.23 2012-02-29 06:55:22.000 060 33361.14 379.62 2315.27 33.23 2012-02-29 06:55:23.000 060 33361.03 379.62 2315.26 33.23 2012-02-29 06:55:24.000 060 33361.13 379.61 2315.32 33.23 2012-02-29 06:55:25.000 060 33361.18 379.62 2315.24 33.23 2012-02-29 06:55:26.000 060 33360.99 379.60 2315.22 33.23 2012-02-29 06:55:27.000 060 33361.05 379.63 2315.22 33.23 2012-02-29 06:55:28.000 060 33361.02 379.70 2315.28 33.23 2012-02-29 06:55:29.000 060 33360.96 379.69 2315.23 33.23 2012-02-29 06:55:30.000 060 33360.96 379.73 2315.21 33.23 2012-02-29 06:55:31.000 060 33360.97 379.75 2315.22 33.23 2012-02-29 06:55:32.000 060 33360.98 379.75 2315.30 33.23 2012-02-29 06:55:33.000 060 33360.90 379.69 2315.27 33.23 2012-02-29 06:55:34.000 060 33360.94 379.71 2315.32 33.23 2012-02-29 06:55:35.000 060 33360.86 379.72 2315.30 33.23 2012-02-29 06:55:36.000 060 33360.88 379.73 2315.23 33.23 2012-02-29 06:55:37.000 060 33361.02 379.75 2315.25 33.23 2012-02-29 06:55:38.000 060 33360.96 379.74 2315.23 33.23 2012-02-29 06:55:39.000 060 33360.92 379.73 2315.26 33.23 2012-02-29 06:55:40.000 060 33360.99 379.69 2315.31 33.23 2012-02-29 06:55:41.000 060 33361.05 379.74 2315.32 33.23 2012-02-29 06:55:42.000 060 33361.02 379.72 2315.28 33.23 2012-02-29 06:55:43.000 060 33360.96 379.74 2315.35 33.23 2012-02-29 06:55:44.000 060 33360.94 379.71 2315.28 33.23 2012-02-29 06:55:45.000 060 33360.92 379.77 2315.35 33.23 2012-02-29 06:55:46.000 060 33360.95 379.80 2315.28 33.23 2012-02-29 06:55:47.000 060 33360.90 379.79 2315.34 33.23 2012-02-29 06:55:48.000 060 33360.87 379.83 2315.36 33.23 2012-02-29 06:55:49.000 060 33360.93 379.85 2315.31 33.23 2012-02-29 06:55:50.000 060 33360.87 379.86 2315.25 33.23 2012-02-29 06:55:51.000 060 33360.89 379.81 2315.35 33.23 2012-02-29 06:55:52.000 060 33360.82 379.88 2315.39 33.23 2012-02-29 06:55:53.000 060 33360.91 379.81 2315.47 33.23 2012-02-29 06:55:54.000 060 33360.86 379.85 2315.39 33.23 2012-02-29 06:55:55.000 060 33360.88 379.87 2315.48 33.23 2012-02-29 06:55:56.000 060 33360.81 379.85 2315.38 33.23 2012-02-29 06:55:57.000 060 33360.90 379.80 2315.42 33.23 2012-02-29 06:55:58.000 060 33360.93 379.74 2315.47 33.23 2012-02-29 06:55:59.000 060 33360.91 379.79 2315.51 33.23 2012-02-29 06:56:00.000 060 33360.90 379.78 2315.36 33.23 2012-02-29 06:56:00.000 060 33360.96 379.71 2315.51 33.23 2012-02-29 06:56:02.000 060 33360.96 379.70 2315.47 33.23 2012-02-29 06:56:03.000 060 33360.95 379.74 2315.38 33.23 2012-02-29 06:56:04.000 060 33360.97 379.68 2315.47 33.23 2012-02-29 06:56:05.000 060 33360.86 379.71 2315.39 33.23 2012-02-29 06:56:06.000 060 33360.87 379.78 2315.49 33.23 2012-02-29 06:56:07.000 060 33360.95 379.73 2315.45 33.23 2012-02-29 06:56:08.000 060 33361.02 379.73 2315.44 33.23 2012-02-29 06:56:09.000 060 33360.96 379.79 2315.55 33.23 2012-02-29 06:56:10.000 060 33360.99 379.80 2315.43 33.23 2012-02-29 06:56:11.000 060 33360.93 379.79 2315.44 33.23 2012-02-29 06:56:12.000 060 33360.86 379.83 2315.53 33.23 2012-02-29 06:56:13.000 060 33360.88 379.85 2315.44 33.23 2012-02-29 06:56:13.000 060 33360.86 379.82 2315.46 33.23 2012-02-29 06:56:15.000 060 33360.89 379.82 2315.45 33.23 2012-02-29 06:56:16.000 060 33360.83 379.90 2315.49 33.23 2012-02-29 06:56:17.000 060 33360.88 379.88 2315.48 33.23 2012-02-29 06:56:18.000 060 33360.91 379.89 2315.50 33.23 2012-02-29 06:56:19.000 060 33360.91 379.86 2315.40 33.23 2012-02-29 06:56:20.000 060 33360.89 379.83 2315.44 33.23 2012-02-29 06:56:21.000 060 33360.87 379.88 2315.48 33.23 2012-02-29 06:56:22.000 060 33360.86 379.90 2315.54 33.23 2012-02-29 06:56:23.000 060 33360.91 379.85 2315.48 33.23 2012-02-29 06:56:24.000 060 33360.82 379.83 2315.49 33.23 2012-02-29 06:56:25.000 060 33360.89 379.87 2315.46 33.23 2012-02-29 06:56:26.000 060 33360.89 379.87 2315.48 33.23 2012-02-29 06:56:27.000 060 33360.86 379.87 2315.51 33.23 2012-02-29 06:56:28.000 060 33360.86 379.82 2315.52 33.23 2012-02-29 06:56:29.000 060 33360.77 379.86 2315.48 33.23 2012-02-29 06:56:30.000 060 33360.92 379.86 2315.53 33.23 2012-02-29 06:56:31.000 060 33360.72 379.86 2315.47 33.23 2012-02-29 06:56:32.000 060 33360.88 379.83 2315.47 33.23 2012-02-29 06:56:33.000 060 33360.90 379.88 2315.50 33.23 2012-02-29 06:56:34.000 060 33360.84 379.88 2315.51 33.23 2012-02-29 06:56:35.000 060 33360.83 379.90 2315.54 33.23 2012-02-29 06:56:36.000 060 33360.84 379.86 2315.53 33.23 2012-02-29 06:56:37.000 060 33360.83 379.93 2315.54 33.23 2012-02-29 06:56:38.000 060 33360.77 379.94 2315.51 33.23 2012-02-29 06:56:39.000 060 33360.78 379.95 2315.50 33.23 2012-02-29 06:56:40.000 060 33360.83 379.97 2315.53 33.23 2012-02-29 06:56:41.000 060 33360.79 379.95 2315.61 33.23 2012-02-29 06:56:42.000 060 33360.78 380.01 2315.56 33.23 2012-02-29 06:56:43.000 060 33360.81 380.01 2315.59 33.23 2012-02-29 06:56:44.000 060 33360.70 380.04 2315.58 33.23 2012-02-29 06:56:45.000 060 33360.79 380.03 2315.59 33.23 2012-02-29 06:56:46.000 060 33360.64 380.07 2315.51 33.23 2012-02-29 06:56:47.000 060 33360.72 380.10 2315.51 33.23 2012-02-29 06:56:48.000 060 33360.75 380.14 2315.61 33.23 2012-02-29 06:56:49.000 060 33360.72 380.07 2315.61 33.23 2012-02-29 06:56:50.000 060 33360.65 380.06 2315.65 33.23 2012-02-29 06:56:51.000 060 33360.64 380.14 2315.64 33.23 2012-02-29 06:56:52.000 060 33360.70 380.09 2315.58 33.23 2012-02-29 06:56:53.000 060 33360.69 380.10 2315.58 33.23 2012-02-29 06:56:54.000 060 33360.71 380.11 2315.59 33.23 2012-02-29 06:56:54.000 060 33360.61 380.11 2315.69 33.23 2012-02-29 06:56:56.000 060 33360.67 380.10 2315.63 33.23 2012-02-29 06:56:57.000 060 33360.71 380.15 2315.70 33.23 2012-02-29 06:56:58.000 060 33360.67 380.18 2315.67 33.23 2012-02-29 06:56:59.000 060 33360.65 380.17 2315.68 33.23 2012-02-29 06:57:00.000 060 33360.66 380.17 2315.66 33.23 2012-02-29 06:57:01.000 060 33360.69 380.26 2315.70 33.23 2012-02-29 06:57:02.000 060 33360.64 380.23 2315.66 33.23 2012-02-29 06:57:03.000 060 33360.53 380.24 2315.74 33.23 2012-02-29 06:57:04.000 060 33360.62 380.25 2315.76 33.23 2012-02-29 06:57:05.000 060 33360.56 380.25 2315.70 33.23 2012-02-29 06:57:06.000 060 33360.69 380.26 2315.75 33.23 2012-02-29 06:57:07.000 060 33360.59 380.31 2315.68 33.23 2012-02-29 06:57:07.000 060 33360.55 380.32 2315.72 33.23 2012-02-29 06:57:09.000 060 33360.57 380.35 2315.70 33.23 2012-02-29 06:57:10.000 060 33360.65 380.34 2315.74 33.24 2012-02-29 06:57:11.000 060 33360.60 380.34 2315.79 33.23 2012-02-29 06:57:12.000 060 33360.64 380.35 2315.73 33.23 2012-02-29 06:57:13.000 060 33360.63 380.36 2315.79 33.23 2012-02-29 06:57:14.000 060 33360.57 380.36 2315.84 33.23 2012-02-29 06:57:15.000 060 33360.56 380.40 2315.82 33.23 2012-02-29 06:57:16.000 060 33360.56 380.38 2315.86 33.23 2012-02-29 06:57:17.000 060 33360.55 380.41 2315.80 33.23 2012-02-29 06:57:18.000 060 33360.46 380.43 2315.82 33.23 2012-02-29 06:57:19.000 060 33360.44 380.45 2315.82 33.23 2012-02-29 06:57:20.000 060 33360.49 380.47 2315.91 33.23 2012-02-29 06:57:21.000 060 33360.46 380.50 2315.85 33.23 2012-02-29 06:57:22.000 060 33360.46 380.56 2315.82 33.23 2012-02-29 06:57:23.000 060 33360.40 380.56 2315.85 33.23 2012-02-29 06:57:24.000 060 33360.43 380.55 2315.90 33.23 2012-02-29 06:57:25.000 060 33360.27 380.61 2315.88 33.23 2012-02-29 06:57:26.000 060 33360.28 380.61 2315.82 33.23 2012-02-29 06:57:27.000 060 33360.39 380.62 2315.91 33.23 2012-02-29 06:57:28.000 060 33360.33 380.63 2315.92 33.23 2012-02-29 06:57:29.000 060 33360.28 380.62 2315.91 33.23 2012-02-29 06:57:30.000 060 33360.30 380.64 2315.89 33.23 2012-02-29 06:57:31.000 060 33360.34 380.59 2315.98 33.24 2012-02-29 06:57:32.000 060 33360.37 380.58 2315.97 33.23 2012-02-29 06:57:33.000 060 33360.31 380.58 2316.02 33.23 2012-02-29 06:57:34.000 060 33360.27 380.60 2316.01 33.23 2012-02-29 06:57:35.000 060 33360.30 380.60 2316.03 33.23 2012-02-29 06:57:36.000 060 33360.21 380.61 2316.06 33.23 2012-02-29 06:57:37.000 060 33360.37 380.60 2315.97 33.23 2012-02-29 06:57:38.000 060 33360.25 380.59 2315.98 33.23 2012-02-29 06:57:39.000 060 33360.34 380.60 2316.20 33.23 2012-02-29 06:57:40.000 060 33360.17 380.62 2316.12 33.23 2012-02-29 06:57:41.000 060 33360.24 380.65 2316.01 33.23 2012-02-29 06:57:42.000 060 33360.21 380.61 2316.18 33.23 2012-02-29 06:57:43.000 060 33360.09 380.62 2316.09 33.23 2012-02-29 06:57:44.000 060 33360.17 380.65 2316.09 33.23 2012-02-29 06:57:45.000 060 33360.19 380.66 2316.04 33.23 2012-02-29 06:57:46.000 060 33360.11 380.71 2316.09 33.23 2012-02-29 06:57:47.000 060 33360.12 380.69 2316.14 33.23 2012-02-29 06:57:48.000 060 33360.17 380.76 2316.13 33.23 2012-02-29 06:57:48.000 060 33360.11 380.74 2316.14 33.23 2012-02-29 06:57:50.000 060 33360.00 380.77 2316.12 33.23 2012-02-29 06:57:51.000 060 33360.07 380.78 2316.14 33.23 2012-02-29 06:57:52.000 060 33360.03 380.85 2316.18 33.23 2012-02-29 06:57:53.000 060 33359.93 380.85 2316.25 33.23 2012-02-29 06:57:54.000 060 33359.96 380.92 2316.18 33.23 2012-02-29 06:57:55.000 060 33360.00 380.91 2316.20 33.23 2012-02-29 06:57:56.000 060 33359.89 380.92 2316.13 33.23 2012-02-29 06:57:57.000 060 33359.93 380.93 2316.24 33.23 2012-02-29 06:57:58.000 060 33359.92 380.94 2316.32 33.23 2012-02-29 06:57:59.000 060 33359.89 380.95 2316.28 33.23 2012-02-29 06:58:00.000 060 33359.87 380.96 2316.26 33.23 2012-02-29 06:58:01.000 060 33359.85 380.97 2316.23 33.23 2012-02-29 06:58:01.000 060 33359.84 380.95 2316.18 33.23 2012-02-29 06:58:03.000 060 33359.92 380.99 2316.31 33.23 2012-02-29 06:58:04.000 060 33359.86 380.96 2316.28 33.23 2012-02-29 06:58:05.000 060 33359.84 380.97 2316.38 33.23 2012-02-29 06:58:06.000 060 33359.78 381.00 2316.37 33.23 2012-02-29 06:58:07.000 060 33359.85 380.97 2316.44 33.23 2012-02-29 06:58:08.000 060 33359.78 380.97 2316.43 33.23 2012-02-29 06:58:09.000 060 33359.84 380.95 2316.41 33.23 2012-02-29 06:58:10.000 060 33359.81 380.95 2316.47 33.23 2012-02-29 06:58:11.000 060 33359.82 381.00 2316.38 33.23 2012-02-29 06:58:12.000 060 33359.74 380.95 2316.45 33.23 2012-02-29 06:58:13.000 060 33359.82 380.96 2316.41 33.23 2012-02-29 06:58:14.000 060 33359.75 380.95 2316.47 33.23 2012-02-29 06:58:15.000 060 33359.76 380.99 2316.50 33.23 2012-02-29 06:58:16.000 060 33359.73 380.95 2316.45 33.23 2012-02-29 06:58:17.000 060 33359.78 380.98 2316.51 33.23 2012-02-29 06:58:18.000 060 33359.68 381.00 2316.39 33.23 2012-02-29 06:58:19.000 060 33359.75 380.99 2316.44 33.23 2012-02-29 06:58:20.000 060 33359.72 381.00 2316.48 33.23 2012-02-29 06:58:21.000 060 33359.75 380.98 2316.49 33.23 2012-02-29 06:58:22.000 060 33359.76 380.97 2316.49 33.23 2012-02-29 06:58:23.000 060 33359.79 380.97 2316.56 33.23 2012-02-29 06:58:24.000 060 33359.62 381.06 2316.56 33.23 2012-02-29 06:58:25.000 060 33359.74 381.02 2316.53 33.23 2012-02-29 06:58:26.000 060 33359.77 381.02 2316.53 33.23 2012-02-29 06:58:27.000 060 33359.75 381.03 2316.52 33.23 2012-02-29 06:58:28.000 060 33359.72 381.08 2316.53 33.23 2012-02-29 06:58:29.000 060 33359.75 381.07 2316.61 33.23 2012-02-29 06:58:30.000 060 33359.72 381.06 2316.57 33.23 2012-02-29 06:58:31.000 060 33359.61 381.12 2316.65 33.23 2012-02-29 06:58:32.000 060 33359.60 381.10 2316.60 33.23 2012-02-29 06:58:33.000 060 33359.58 381.13 2316.59 33.23 2012-02-29 06:58:34.000 060 33359.57 381.14 2316.55 33.23 2012-02-29 06:58:35.000 060 33359.51 381.16 2316.68 33.23 2012-02-29 06:58:36.000 060 33359.52 381.18 2316.62 33.23 2012-02-29 06:58:37.000 060 33359.54 381.18 2316.56 33.23 2012-02-29 06:58:38.000 060 33359.51 381.19 2316.63 33.23 2012-02-29 06:58:39.000 060 33359.46 381.16 2316.65 33.23 2012-02-29 06:58:40.000 060 33359.54 381.16 2316.62 33.23 2012-02-29 06:58:41.000 060 33359.46 381.14 2316.68 33.23 2012-02-29 06:58:42.000 060 33359.45 381.11 2316.60 33.23 2012-02-29 06:58:42.000 060 33359.49 381.12 2316.69 33.23 2012-02-29 06:58:44.000 060 33359.51 381.11 2316.73 33.23 2012-02-29 06:58:45.000 060 33359.44 381.11 2316.74 33.23 2012-02-29 06:58:46.000 060 33359.50 381.10 2316.69 33.23 2012-02-29 06:58:47.000 060 33359.46 381.16 2316.69 33.23 2012-02-29 06:58:48.000 060 33359.47 381.09 2316.81 33.23 2012-02-29 06:58:49.000 060 33359.47 381.10 2316.65 33.23 2012-02-29 06:58:50.000 060 33359.44 381.14 2316.67 33.23 2012-02-29 06:58:51.000 060 33359.47 381.13 2316.77 33.23 2012-02-29 06:58:52.000 060 33359.40 381.20 2316.78 33.23 2012-02-29 06:58:53.000 060 33359.35 381.16 2316.74 33.23 2012-02-29 06:58:54.000 060 33359.44 381.20 2316.71 33.23 2012-02-29 06:58:55.000 060 33359.42 381.21 2316.76 33.23 2012-02-29 06:58:55.000 060 33359.39 381.24 2316.80 33.23 2012-02-29 06:58:57.000 060 33359.38 381.23 2316.76 33.23 2012-02-29 06:58:58.000 060 33359.29 381.23 2316.70 33.23 2012-02-29 06:58:59.000 060 33359.36 381.26 2316.76 33.23 2012-02-29 06:59:00.000 060 33359.18 381.26 2316.78 33.23 2012-02-29 06:59:01.000 060 33359.36 381.21 2316.83 33.23 2012-02-29 06:59:02.000 060 33359.33 381.24 2316.75 33.23 2012-02-29 06:59:03.000 060 33359.28 381.26 2316.74 33.23 2012-02-29 06:59:04.000 060 33359.28 381.26 2316.85 33.23 2012-02-29 06:59:05.000 060 33359.28 381.25 2316.84 33.23 2012-02-29 06:59:06.000 060 33359.16 381.29 2316.88 33.23 2012-02-29 06:59:07.000 060 33359.21 381.27 2316.90 33.23 2012-02-29 06:59:08.000 060 33359.18 381.26 2316.79 33.23 2012-02-29 06:59:09.000 060 33359.31 381.29 2316.91 33.23 2012-02-29 06:59:10.000 060 33359.28 381.27 2316.76 33.23 2012-02-29 06:59:11.000 060 33359.25 381.31 2316.90 33.23 2012-02-29 06:59:12.000 060 33359.14 381.34 2316.87 33.23 2012-02-29 06:59:13.000 060 33359.21 381.33 2316.92 33.23 2012-02-29 06:59:14.000 060 33359.18 381.35 2316.91 33.23 2012-02-29 06:59:15.000 060 33359.11 381.40 2316.96 33.23 2012-02-29 06:59:16.000 060 33359.08 381.38 2316.96 33.23 2012-02-29 06:59:17.000 060 33359.01 381.37 2316.90 33.23 2012-02-29 06:59:18.000 060 33359.00 381.41 2316.91 33.23 2012-02-29 06:59:19.000 060 33359.16 381.39 2316.93 33.23 2012-02-29 06:59:20.000 060 33359.03 381.36 2316.89 33.23 2012-02-29 06:59:21.000 060 33359.04 381.41 2316.87 33.23 2012-02-29 06:59:22.000 060 33359.11 381.39 2316.93 33.23 2012-02-29 06:59:23.000 060 33359.13 381.39 2316.92 33.23 2012-02-29 06:59:24.000 060 33359.11 381.40 2317.00 33.23 2012-02-29 06:59:25.000 060 33359.10 381.41 2316.97 33.23 2012-02-29 06:59:26.000 060 33359.13 381.38 2316.97 33.23 2012-02-29 06:59:27.000 060 33359.10 381.39 2317.01 33.23 2012-02-29 06:59:28.000 060 33359.06 381.37 2317.02 33.23 2012-02-29 06:59:29.000 060 33359.01 381.39 2317.00 33.23 2012-02-29 06:59:30.000 060 33359.07 381.42 2316.97 33.23 2012-02-29 06:59:31.000 060 33359.14 381.42 2316.99 33.23 2012-02-29 06:59:32.000 060 33359.04 381.41 2316.96 33.23 2012-02-29 06:59:33.000 060 33358.97 381.48 2317.02 33.23 2012-02-29 06:59:34.000 060 33358.99 381.49 2316.96 33.23 2012-02-29 06:59:35.000 060 33358.88 381.53 2316.98 33.23 2012-02-29 06:59:36.000 060 33358.91 381.54 2317.03 33.23 2012-02-29 06:59:36.000 060 33358.79 381.59 2316.95 33.23 2012-02-29 06:59:38.000 060 33358.76 381.58 2316.97 33.23 2012-02-29 06:59:39.000 060 33358.75 381.57 2317.05 33.23 2012-02-29 06:59:40.000 060 33358.67 381.62 2317.02 33.23 2012-02-29 06:59:41.000 060 33358.75 381.65 2317.06 33.23 2012-02-29 06:59:42.000 060 33358.61 381.61 2317.05 33.23 2012-02-29 06:59:43.000 060 33358.70 381.64 2317.07 33.23 2012-02-29 06:59:44.000 060 33358.62 381.60 2317.00 33.23 2012-02-29 06:59:45.000 060 33358.68 381.59 2317.14 33.23 2012-02-29 06:59:46.000 060 33358.61 381.60 2317.12 33.23 2012-02-29 06:59:47.000 060 33358.63 381.61 2317.16 33.23 2012-02-29 06:59:48.000 060 33358.65 381.60 2317.25 33.23 2012-02-29 06:59:49.000 060 33358.67 381.53 2317.18 33.23 2012-02-29 06:59:49.000 060 33358.60 381.49 2317.22 33.23 2012-02-29 06:59:51.000 060 33358.57 381.52 2317.20 33.23 2012-02-29 06:59:52.000 060 33358.53 381.54 2317.15 33.23 2012-02-29 06:59:53.000 060 33358.61 381.53 2317.21 33.23 2012-02-29 06:59:54.000 060 33358.58 381.54 2317.17 33.23 2012-02-29 06:59:55.000 060 33358.55 381.62 2317.27 33.23 2012-02-29 06:59:56.000 060 33358.50 381.63 2317.27 33.23 2012-02-29 06:59:57.000 060 33358.56 381.58 2317.31 33.23 2012-02-29 06:59:58.000 060 33358.42 381.67 2317.23 33.23 2012-02-29 06:59:59.000 060 33358.51 381.66 2317.29 33.23 2012-02-29 07:00:00.000 060 33358.44 381.68 2317.31 33.23 2012-02-29 07:00:01.000 060 33358.45 381.75 2317.33 33.23 2012-02-29 07:00:02.000 060 33358.44 381.70 2317.34 33.23 2012-02-29 07:00:03.000 060 33358.42 381.71 2317.30 33.23 2012-02-29 07:00:04.000 060 33358.39 381.69 2317.28 33.23 2012-02-29 07:00:05.000 060 33358.42 381.70 2317.34 33.23 2012-02-29 07:00:06.000 060 33358.32 381.68 2317.32 33.23 2012-02-29 07:00:07.000 060 33358.36 381.75 2317.29 33.23 2012-02-29 07:00:08.000 060 33358.35 381.73 2317.31 33.23 2012-02-29 07:00:09.000 060 33358.28 381.74 2317.40 33.23 2012-02-29 07:00:10.000 060 33358.41 381.74 2317.39 33.23 2012-02-29 07:00:11.000 060 33358.41 381.74 2317.36 33.23 2012-02-29 07:00:12.000 060 33358.28 381.74 2317.36 33.23 2012-02-29 07:00:13.000 060 33358.36 381.71 2317.49 33.23 2012-02-29 07:00:14.000 060 33358.25 381.70 2317.37 33.23 2012-02-29 07:00:15.000 060 33358.26 381.74 2317.47 33.23 2012-02-29 07:00:16.000 060 33358.15 381.76 2317.37 33.23 2012-02-29 07:00:17.000 060 33358.16 381.80 2317.48 33.23 2012-02-29 07:00:18.000 060 33358.07 381.84 2317.46 33.23 2012-02-29 07:00:19.000 060 33358.16 381.84 2317.50 33.23 2012-02-29 07:00:20.000 060 33358.13 381.83 2317.52 33.23 2012-02-29 07:00:21.000 060 33358.14 381.82 2317.43 33.23 2012-02-29 07:00:22.000 060 33358.11 381.80 2317.55 33.23 2012-02-29 07:00:23.000 060 33358.10 381.81 2317.47 33.23 2012-02-29 07:00:24.000 060 33358.09 381.79 2317.59 33.23 2012-02-29 07:00:25.000 060 33358.04 381.79 2317.58 33.23 2012-02-29 07:00:26.000 060 33358.20 381.79 2317.53 33.23 2012-02-29 07:00:27.000 060 33358.21 381.76 2317.53 33.23 2012-02-29 07:00:28.000 060 33358.24 381.73 2317.50 33.23 2012-02-29 07:00:29.000 060 33358.25 381.69 2317.51 33.23 2012-02-29 07:00:30.000 060 33358.28 381.69 2317.47 33.23 2012-02-29 07:00:30.000 060 33358.20 381.69 2317.60 33.23 2012-02-29 07:00:32.000 060 33358.22 381.69 2317.59 33.23 2012-02-29 07:00:33.000 060 33358.30 381.68 2317.58 33.23 2012-02-29 07:00:34.000 060 33358.25 381.69 2317.56 33.23 2012-02-29 07:00:35.000 060 33358.25 381.64 2317.53 33.23 2012-02-29 07:00:36.000 060 33358.25 381.66 2317.50 33.23 2012-02-29 07:00:37.000 060 33358.33 381.66 2317.49 33.23 2012-02-29 07:00:38.000 060 33358.28 381.68 2317.45 33.23 2012-02-29 07:00:39.000 060 33358.25 381.67 2317.53 33.23 2012-02-29 07:00:40.000 060 33358.32 381.70 2317.48 33.23 2012-02-29 07:00:41.000 060 33358.29 381.70 2317.52 33.23 2012-02-29 07:00:42.000 060 33358.38 381.68 2317.50 33.23 2012-02-29 07:00:43.000 060 33358.32 381.67 2317.46 33.23 2012-02-29 07:00:43.000 060 33358.30 381.66 2317.45 33.23 2012-02-29 07:00:45.000 060 33358.36 381.65 2317.50 33.23 2012-02-29 07:00:46.000 060 33358.48 381.61 2317.45 33.23 2012-02-29 07:00:47.000 060 33358.51 381.59 2317.45 33.23 2012-02-29 07:00:48.000 060 33358.42 381.58 2317.40 33.23 2012-02-29 07:00:49.000 060 33358.44 381.58 2317.43 33.23 2012-02-29 07:00:50.000 060 33358.47 381.57 2317.42 33.23 2012-02-29 07:00:51.000 060 33358.50 381.54 2317.39 33.23 2012-02-29 07:00:52.000 060 33358.44 381.56 2317.42 33.23 2012-02-29 07:00:53.000 060 33358.50 381.56 2317.41 33.23 2012-02-29 07:00:54.000 060 33358.49 381.58 2317.39 33.23 2012-02-29 07:00:55.000 060 33358.47 381.59 2317.32 33.23 2012-02-29 07:00:56.000 060 33358.54 381.60 2317.39 33.23 2012-02-29 07:00:57.000 060 33358.48 381.61 2317.39 33.23 2012-02-29 07:00:58.000 060 33358.48 381.67 2317.39 33.23 2012-02-29 07:00:59.000 060 33358.45 381.67 2317.38 33.23 2012-02-29 07:01:00.000 060 33358.53 381.65 2317.35 33.23 2012-02-29 07:01:01.000 060 33358.43 381.67 2317.35 33.23 2012-02-29 07:01:02.000 060 33358.54 381.67 2317.37 33.23 2012-02-29 07:01:03.000 060 33358.50 381.69 2317.38 33.23 2012-02-29 07:01:04.000 060 33358.48 381.72 2317.38 33.23 2012-02-29 07:01:05.000 060 33358.52 381.70 2317.33 33.23 2012-02-29 07:01:06.000 060 33358.49 381.68 2317.27 33.23 2012-02-29 07:01:07.000 060 33358.46 381.72 2317.32 33.23 2012-02-29 07:01:08.000 060 33358.53 381.71 2317.37 33.23 2012-02-29 07:01:09.000 060 33358.48 381.69 2317.40 33.23 2012-02-29 07:01:10.000 060 33358.45 381.72 2317.27 33.23 2012-02-29 07:01:11.000 060 33358.31 381.70 2317.33 33.23 2012-02-29 07:01:12.000 060 33358.39 381.74 2317.37 33.23 2012-02-29 07:01:13.000 060 33358.28 381.73 2317.33 33.23 2012-02-29 07:01:14.000 060 33358.35 381.76 2317.30 33.23 2012-02-29 07:01:15.000 060 33358.36 381.79 2317.36 33.23 2012-02-29 07:01:16.000 060 33358.20 381.75 2317.45 33.23 2012-02-29 07:01:17.000 060 33358.22 381.76 2317.41 33.23 2012-02-29 07:01:18.000 060 33358.19 381.78 2317.40 33.23 2012-02-29 07:01:19.000 060 33358.20 381.81 2317.45 33.23 2012-02-29 07:01:20.000 060 33358.13 381.79 2317.39 33.23 2012-02-29 07:01:21.000 060 33358.18 381.76 2317.35 33.23 2012-02-29 07:01:22.000 060 33358.11 381.77 2317.43 33.23 2012-02-29 07:01:23.000 060 33358.11 381.78 2317.43 33.23 2012-02-29 07:01:24.000 060 33358.07 381.79 2317.38 33.23 2012-02-29 07:01:24.000 060 33358.12 381.76 2317.40 33.23 2012-02-29 07:01:26.000 060 33358.09 381.71 2317.38 33.23 2012-02-29 07:01:27.000 060 33358.08 381.73 2317.60 33.23 2012-02-29 07:01:28.000 060 33358.03 381.73 2317.41 33.23 2012-02-29 07:01:29.000 060 33358.04 381.69 2317.36 33.23 2012-02-29 07:01:30.000 060 33358.10 381.74 2317.46 33.23 2012-02-29 07:01:31.000 060 33357.95 381.76 2317.55 33.23 2012-02-29 07:01:32.000 060 33357.96 381.80 2317.56 33.23 2012-02-29 07:01:33.000 060 33358.03 381.80 2317.52 33.23 2012-02-29 07:01:34.000 060 33357.95 381.82 2317.59 33.23 2012-02-29 07:01:35.000 060 33357.91 381.79 2317.46 33.23 2012-02-29 07:01:36.000 060 33357.86 381.85 2317.50 33.23 2012-02-29 07:01:37.000 060 33358.00 381.85 2317.60 33.23 2012-02-29 07:01:37.000 060 33358.05 381.85 2317.60 33.23 2012-02-29 07:01:39.000 060 33357.96 381.87 2317.53 33.23 2012-02-29 07:01:40.000 060 33357.93 381.86 2317.55 33.23 2012-02-29 07:01:41.000 060 33358.09 381.84 2317.53 33.23 2012-02-29 07:01:42.000 060 33357.92 381.86 2317.58 33.23 2012-02-29 07:01:43.000 060 33357.95 381.83 2317.58 33.23 2012-02-29 07:01:44.000 060 33357.96 381.81 2317.65 33.23 2012-02-29 07:01:45.000 060 33358.02 381.83 2317.58 33.23 2012-02-29 07:01:46.000 060 33357.99 381.86 2317.58 33.23 2012-02-29 07:01:47.000 060 33358.00 381.81 2317.55 33.23 2012-02-29 07:01:48.000 060 33358.04 381.80 2317.53 33.23 2012-02-29 07:01:49.000 060 33357.90 381.85 2317.50 33.23 2012-02-29 07:01:50.000 060 33358.00 381.85 2317.53 33.23 2012-02-29 07:01:51.000 060 33358.01 381.81 2317.62 33.23 2012-02-29 07:01:52.000 060 33357.96 381.81 2317.56 33.23 2012-02-29 07:01:53.000 060 33357.92 381.78 2317.57 33.23 2012-02-29 07:01:54.000 060 33358.01 381.77 2317.58 33.23 2012-02-29 07:01:55.000 060 33358.05 381.78 2317.61 33.23 2012-02-29 07:01:56.000 060 33358.01 381.74 2317.56 33.23 2012-02-29 07:01:57.000 060 33357.96 381.77 2317.53 33.23 2012-02-29 07:01:58.000 060 33357.93 381.74 2317.50 33.23 2012-02-29 07:01:59.000 060 33357.98 381.77 2317.60 33.23 2012-02-29 07:02:00.000 060 33357.84 381.74 2317.56 33.23 2012-02-29 07:02:01.000 060 33357.99 381.75 2317.59 33.23 2012-02-29 07:02:02.000 060 33357.90 381.77 2317.59 33.23 2012-02-29 07:02:03.000 060 33357.88 381.85 2317.53 33.23 2012-02-29 07:02:04.000 060 33357.96 381.80 2317.61 33.23 2012-02-29 07:02:05.000 060 33357.90 381.79 2317.54 33.23 2012-02-29 07:02:06.000 060 33357.91 381.81 2317.61 33.23 2012-02-29 07:02:07.000 060 33357.90 381.83 2317.61 33.23 2012-02-29 07:02:08.000 060 33357.81 381.81 2317.60 33.23 2012-02-29 07:02:09.000 060 33357.90 381.88 2317.56 33.23 2012-02-29 07:02:10.000 060 33357.86 381.85 2317.62 33.23 2012-02-29 07:02:11.000 060 33357.77 381.88 2317.55 33.23 2012-02-29 07:02:12.000 060 33357.82 381.86 2317.76 33.23 2012-02-29 07:02:13.000 060 33357.88 381.90 2317.62 33.23 2012-02-29 07:02:14.000 060 33357.86 381.92 2317.65 33.23 2012-02-29 07:02:15.000 060 33357.77 381.90 2317.62 33.23 2012-02-29 07:02:16.000 060 33357.79 381.86 2317.58 33.23 2012-02-29 07:02:17.000 060 33357.74 381.87 2317.59 33.23 2012-02-29 07:02:18.000 060 33357.83 381.89 2317.67 33.23 2012-02-29 07:02:18.000 060 33357.73 381.87 2317.64 33.23 2012-02-29 07:02:20.000 060 33357.76 381.82 2317.70 33.23 2012-02-29 07:02:21.000 060 33357.70 381.83 2317.61 33.23 2012-02-29 07:02:22.000 060 33357.73 381.84 2317.70 33.23 2012-02-29 07:02:23.000 060 33357.71 381.86 2317.63 33.23 2012-02-29 07:02:24.000 060 33357.68 381.81 2317.69 33.23 2012-02-29 07:02:25.000 060 33357.64 381.88 2317.68 33.23 2012-02-29 07:02:26.000 060 33357.68 381.90 2317.66 33.23 2012-02-29 07:02:27.000 060 33357.62 381.86 2317.70 33.23 2012-02-29 07:02:28.000 060 33357.60 381.85 2317.70 33.23 2012-02-29 07:02:29.000 060 33357.49 381.85 2317.70 33.23 2012-02-29 07:02:30.000 060 33357.52 381.85 2317.73 33.23 2012-02-29 07:02:31.000 060 33357.59 381.87 2317.71 33.23 2012-02-29 07:02:31.000 060 33357.58 381.87 2317.66 33.23 2012-02-29 07:02:33.000 060 33357.60 381.95 2317.71 33.23 2012-02-29 07:02:34.000 060 33357.54 381.96 2317.74 33.23 2012-02-29 07:02:35.000 060 33357.50 381.96 2317.76 33.23 2012-02-29 07:02:36.000 060 33357.57 382.01 2317.67 33.23 2012-02-29 07:02:37.000 060 33357.62 381.99 2317.71 33.23 2012-02-29 07:02:38.000 060 33357.48 381.96 2317.67 33.23 2012-02-29 07:02:39.000 060 33357.53 382.01 2317.78 33.23 2012-02-29 07:02:40.000 060 33357.61 381.99 2317.77 33.23 2012-02-29 07:02:41.000 060 33357.46 382.02 2317.74 33.23 2012-02-29 07:02:42.000 060 33357.58 381.96 2317.84 33.23 2012-02-29 07:02:43.000 060 33357.53 381.96 2317.83 33.23 2012-02-29 07:02:44.000 060 33357.54 381.97 2317.87 33.23 2012-02-29 07:02:45.000 060 33357.52 381.99 2317.87 33.23 2012-02-29 07:02:46.000 060 33357.54 381.98 2317.79 33.23 2012-02-29 07:02:47.000 060 33357.60 381.98 2317.82 33.23 2012-02-29 07:02:48.000 060 33357.62 381.99 2317.78 33.23 2012-02-29 07:02:49.000 060 33357.55 381.93 2317.84 33.23 2012-02-29 07:02:50.000 060 33357.54 381.94 2317.78 33.23 2012-02-29 07:02:51.000 060 33357.52 381.93 2317.84 33.23 2012-02-29 07:02:52.000 060 33357.53 381.87 2317.83 33.23 2012-02-29 07:02:53.000 060 33357.49 381.89 2317.82 33.23 2012-02-29 07:02:54.000 060 33357.51 381.92 2317.87 33.23 2012-02-29 07:02:55.000 060 33357.63 381.89 2317.88 33.23 2012-02-29 07:02:56.000 060 33357.55 381.88 2317.93 33.23 2012-02-29 07:02:57.000 060 33357.54 381.87 2317.89 33.23 2012-02-29 07:02:58.000 060 33357.65 381.83 2317.88 33.23 2012-02-29 07:02:59.000 060 33357.65 381.87 2317.87 33.23 2012-02-29 07:03:00.000 060 33357.61 381.86 2317.84 33.23 2012-02-29 07:03:01.000 060 33357.67 381.83 2317.87 33.23 2012-02-29 07:03:02.000 060 33357.60 381.86 2317.93 33.23 2012-02-29 07:03:03.000 060 33357.61 381.78 2317.86 33.23 2012-02-29 07:03:04.000 060 33357.67 381.84 2317.75 33.23 2012-02-29 07:03:05.000 060 33357.67 381.83 2317.82 33.23 2012-02-29 07:03:06.000 060 33357.68 381.80 2317.84 33.23 2012-02-29 07:03:07.000 060 33357.65 381.79 2317.77 33.23 2012-02-29 07:03:08.000 060 33357.60 381.82 2317.79 33.23 2012-02-29 07:03:09.000 060 33357.65 381.83 2317.80 33.23 2012-02-29 07:03:10.000 060 33357.64 381.74 2317.81 33.23 2012-02-29 07:03:11.000 060 33357.66 381.80 2317.82 33.23 2012-02-29 07:03:12.000 060 33357.73 381.78 2317.77 33.23 2012-02-29 07:03:12.000 060 33357.61 381.85 2317.84 33.23 2012-02-29 07:03:14.000 060 33357.66 381.80 2317.82 33.23 2012-02-29 07:03:15.000 060 33357.65 381.79 2317.86 33.23 2012-02-29 07:03:16.000 060 33357.68 381.80 2317.82 33.23 2012-02-29 07:03:17.000 060 33357.73 381.78 2317.85 33.23 2012-02-29 07:03:18.000 060 33357.80 381.81 2317.77 33.23 2012-02-29 07:03:19.000 060 33357.74 381.82 2317.72 33.23 2012-02-29 07:03:20.000 060 33357.68 381.82 2317.78 33.23 2012-02-29 07:03:21.000 060 33357.79 381.86 2317.76 33.23 2012-02-29 07:03:22.000 060 33357.65 381.85 2317.79 33.23 2012-02-29 07:03:23.000 060 33357.68 381.84 2317.71 33.23 2012-02-29 07:03:24.000 060 33357.77 381.82 2317.76 33.23 2012-02-29 07:03:25.000 060 33357.61 381.86 2317.73 33.23 2012-02-29 07:03:25.000 060 33357.67 381.85 2317.78 33.23 2012-02-29 07:03:27.000 060 33357.67 381.87 2317.76 33.23 2012-02-29 07:03:28.000 060 33357.72 381.85 2317.71 33.23 2012-02-29 07:03:29.000 060 33357.73 381.83 2317.73 33.23 2012-02-29 07:03:30.000 060 33357.70 381.85 2317.69 33.23 2012-02-29 07:03:31.000 060 33357.65 381.88 2317.75 33.23 2012-02-29 07:03:32.000 060 33357.69 381.85 2317.74 33.23 2012-02-29 07:03:33.000 060 33357.67 381.85 2317.70 33.23 2012-02-29 07:03:34.000 060 33357.76 381.84 2317.68 33.23 2012-02-29 07:03:35.000 060 33357.70 381.82 2317.72 33.23 2012-02-29 07:03:36.000 060 33357.76 381.80 2317.72 33.23 2012-02-29 07:03:37.000 060 33357.67 381.82 2317.72 33.23 2012-02-29 07:03:38.000 060 33357.73 381.81 2317.70 33.23 2012-02-29 07:03:39.000 060 33357.73 381.81 2317.76 33.23 2012-02-29 07:03:40.000 060 33357.76 381.80 2317.72 33.23 2012-02-29 07:03:41.000 060 33357.71 381.81 2317.68 33.23 2012-02-29 07:03:42.000 060 33357.71 381.79 2317.71 33.23 2012-02-29 07:03:43.000 060 33357.86 381.81 2317.70 33.23 2012-02-29 07:03:44.000 060 33357.70 381.81 2317.67 33.23 2012-02-29 07:03:45.000 060 33357.68 381.81 2317.74 33.23 2012-02-29 07:03:46.000 060 33357.68 381.84 2317.75 33.23 2012-02-29 07:03:47.000 060 33357.72 381.81 2317.62 33.23 2012-02-29 07:03:48.000 060 33357.67 381.84 2317.70 33.23 2012-02-29 07:03:49.000 060 33357.60 381.82 2317.76 33.23 2012-02-29 07:03:50.000 060 33357.57 381.81 2317.67 33.23 2012-02-29 07:03:51.000 060 33357.65 381.81 2317.72 33.23 2012-02-29 07:03:52.000 060 33357.60 381.84 2317.69 33.23 2012-02-29 07:03:53.000 060 33357.63 381.86 2317.78 33.23 2012-02-29 07:03:54.000 060 33357.67 381.88 2317.71 33.23 2012-02-29 07:03:55.000 060 33357.68 381.85 2317.73 33.23 2012-02-29 07:03:56.000 060 33357.62 381.88 2317.75 33.23 2012-02-29 07:03:57.000 060 33357.62 381.85 2317.70 33.23 2012-02-29 07:03:58.000 060 33357.61 381.90 2317.76 33.23 2012-02-29 07:03:59.000 060 33357.57 381.88 2317.66 33.23 2012-02-29 07:04:00.000 060 33357.60 381.90 2317.72 33.23 2012-02-29 07:04:01.000 060 33357.51 381.88 2317.74 33.23 2012-02-29 07:04:02.000 060 33357.60 381.88 2317.68 33.23 2012-02-29 07:04:03.000 060 33357.50 381.85 2317.70 33.23 2012-02-29 07:04:04.000 060 33357.55 381.88 2317.75 33.23 2012-02-29 07:04:05.000 060 33357.61 381.90 2317.78 33.23 2012-02-29 07:04:06.000 060 33357.45 381.93 2317.80 33.23 2012-02-29 07:04:06.000 060 33357.58 381.87 2317.73 33.23 2012-02-29 07:04:08.000 060 33357.55 381.81 2317.77 33.23 2012-02-29 07:04:09.000 060 33357.54 381.87 2317.74 33.23 2012-02-29 07:04:10.000 060 33357.56 381.82 2317.70 33.23 2012-02-29 07:04:11.000 060 33357.62 381.82 2317.65 33.23 2012-02-29 07:04:12.000 060 33357.64 381.87 2317.80 33.23 2012-02-29 07:04:13.000 060 33357.53 381.86 2317.77 33.23 2012-02-29 07:04:14.000 060 33357.52 381.81 2317.78 33.23 2012-02-29 07:04:15.000 060 33357.57 381.84 2317.77 33.23 2012-02-29 07:04:16.000 060 33357.67 381.81 2317.81 33.23 2012-02-29 07:04:17.000 060 33357.58 381.82 2317.74 33.23 2012-02-29 07:04:18.000 060 33357.65 381.89 2317.77 33.23 2012-02-29 07:04:19.000 060 33357.70 381.84 2317.84 33.23 2012-02-29 07:04:19.000 060 33357.58 381.85 2317.74 33.23 2012-02-29 07:04:21.000 060 33357.65 381.89 2317.74 33.23 2012-02-29 07:04:22.000 060 33357.58 381.86 2317.80 33.23 2012-02-29 07:04:23.000 060 33357.54 381.86 2317.76 33.23 2012-02-29 07:04:24.000 060 33357.53 381.90 2317.80 33.23 2012-02-29 07:04:25.000 060 33357.61 381.87 2317.78 33.23 2012-02-29 07:04:26.000 060 33357.50 381.84 2317.77 33.23 2012-02-29 07:04:27.000 060 33357.62 381.82 2317.73 33.23 2012-02-29 07:04:28.000 060 33357.62 381.79 2317.75 33.23 2012-02-29 07:04:29.000 060 33357.67 381.76 2317.68 33.23 2012-02-29 07:04:30.000 060 33357.74 381.74 2317.72 33.23 2012-02-29 07:04:31.000 060 33357.65 381.69 2317.71 33.23 2012-02-29 07:04:32.000 060 33357.60 381.68 2317.70 33.23 2012-02-29 07:04:33.000 060 33357.68 381.69 2317.68 33.23 2012-02-29 07:04:34.000 060 33357.73 381.68 2317.72 33.23 2012-02-29 07:04:35.000 060 33357.69 381.69 2317.66 33.23 2012-02-29 07:04:36.000 060 33357.72 381.73 2317.70 33.23 2012-02-29 07:04:37.000 060 33357.72 381.66 2317.77 33.23 2012-02-29 07:04:38.000 060 33357.64 381.68 2317.68 33.23 2012-02-29 07:04:39.000 060 33357.65 381.70 2317.65 33.23 2012-02-29 07:04:40.000 060 33357.67 381.75 2317.68 33.23 2012-02-29 07:04:41.000 060 33357.70 381.71 2317.70 33.23 2012-02-29 07:04:42.000 060 33357.70 381.75 2317.63 33.23 2012-02-29 07:04:43.000 060 33357.59 381.80 2317.78 33.23 2012-02-29 07:04:44.000 060 33357.58 381.79 2317.71 33.23 2012-02-29 07:04:45.000 060 33357.71 381.80 2317.71 33.23 2012-02-29 07:04:46.000 060 33357.67 381.80 2317.70 33.23 2012-02-29 07:04:47.000 060 33357.58 381.79 2317.73 33.23 2012-02-29 07:04:48.000 060 33357.68 381.80 2317.66 33.23 2012-02-29 07:04:49.000 060 33357.65 381.80 2317.70 33.23 2012-02-29 07:04:50.000 060 33357.67 381.79 2317.67 33.23 2012-02-29 07:04:51.000 060 33357.70 381.80 2317.66 33.23 2012-02-29 07:04:52.000 060 33357.64 381.81 2317.64 33.23 2012-02-29 07:04:53.000 060 33357.65 381.83 2317.65 33.23 2012-02-29 07:04:54.000 060 33357.76 381.84 2317.73 33.23 2012-02-29 07:04:55.000 060 33357.73 381.82 2317.73 33.23 2012-02-29 07:04:56.000 060 33357.74 381.82 2317.75 33.23 2012-02-29 07:04:57.000 060 33357.80 381.76 2317.68 33.23 2012-02-29 07:04:58.000 060 33357.82 381.79 2317.73 33.23 2012-02-29 07:04:59.000 060 33357.88 381.78 2317.61 33.23 2012-02-29 07:05:00.000 060 33357.76 381.68 2317.63 33.23 2012-02-29 07:05:00.000 060 33357.83 381.70 2317.68 33.23 2012-02-29 07:05:02.000 060 33357.77 381.69 2317.71 33.23 2012-02-29 07:05:03.000 060 33357.79 381.67 2317.61 33.23 2012-02-29 07:05:04.000 060 33357.77 381.70 2317.54 33.23 2012-02-29 07:05:05.000 060 33357.79 381.68 2317.72 33.23 2012-02-29 07:05:06.000 060 33357.93 381.65 2317.61 33.23 2012-02-29 07:05:07.000 060 33357.80 381.65 2317.61 33.23 2012-02-29 07:05:08.000 060 33357.79 381.65 2317.65 33.23 2012-02-29 07:05:09.000 060 33357.84 381.68 2317.61 33.23 2012-02-29 07:05:10.000 060 33357.82 381.67 2317.59 33.23 2012-02-29 07:05:11.000 060 33357.76 381.63 2317.53 33.23 2012-02-29 07:05:12.000 060 33357.74 381.68 2317.53 33.23 2012-02-29 07:05:13.000 060 33357.87 381.62 2317.55 33.23 2012-02-29 07:05:13.000 060 33357.82 381.63 2317.53 33.23 2012-02-29 07:05:15.000 060 33357.81 381.67 2317.56 33.23 2012-02-29 07:05:16.000 060 33357.85 381.68 2317.66 33.23 2012-02-29 07:05:17.000 060 33357.79 381.68 2317.57 33.23 2012-02-29 07:05:18.000 060 33357.90 381.66 2317.59 33.23 2012-02-29 07:05:19.000 060 33357.85 381.64 2317.63 33.23 2012-02-29 07:05:20.000 060 33357.89 381.68 2317.63 33.23 2012-02-29 07:05:21.000 060 33357.95 381.66 2317.50 33.23 2012-02-29 07:05:22.000 060 33357.96 381.66 2317.54 33.23 2012-02-29 07:05:23.000 060 33357.88 381.63 2317.60 33.23 2012-02-29 07:05:24.000 060 33357.89 381.70 2317.55 33.23 2012-02-29 07:05:25.000 060 33357.88 381.65 2317.58 33.23 2012-02-29 07:05:26.000 060 33357.86 381.68 2317.59 33.23 2012-02-29 07:05:27.000 060 33357.83 381.70 2317.46 33.23 2012-02-29 07:05:28.000 060 33357.83 381.77 2317.51 33.23 2012-02-29 07:05:29.000 060 33357.85 381.73 2317.56 33.23 2012-02-29 07:05:30.000 060 33357.76 381.75 2317.56 33.23 2012-02-29 07:05:31.000 060 33357.85 381.75 2317.58 33.23 2012-02-29 07:05:32.000 060 33357.79 381.79 2317.58 33.23 2012-02-29 07:05:33.000 060 33357.90 381.76 2317.52 33.23 2012-02-29 07:05:34.000 060 33357.82 381.71 2317.59 33.23 2012-02-29 07:05:35.000 060 33357.82 381.73 2317.50 33.23 2012-02-29 07:05:36.000 060 33357.62 381.74 2317.56 33.23 2012-02-29 07:05:37.000 060 33357.79 381.73 2317.52 33.23 2012-02-29 07:05:38.000 060 33357.83 381.71 2317.51 33.23 2012-02-29 07:05:39.000 060 33357.86 381.67 2317.57 33.23 2012-02-29 07:05:40.000 060 33357.85 381.65 2317.52 33.23 2012-02-29 07:05:41.000 060 33357.90 381.64 2317.56 33.23 2012-02-29 07:05:42.000 060 33357.94 381.61 2317.68 33.23 2012-02-29 07:05:43.000 060 33357.84 381.55 2317.53 33.23 2012-02-29 07:05:44.000 060 33357.83 381.57 2317.56 33.23 2012-02-29 07:05:45.000 060 33357.92 381.59 2317.55 33.23 2012-02-29 07:05:46.000 060 33357.96 381.52 2317.62 33.23 2012-02-29 07:05:47.000 060 33357.96 381.51 2317.45 33.23 2012-02-29 07:05:48.000 060 33357.89 381.54 2317.52 33.23 2012-02-29 07:05:49.000 060 33357.88 381.54 2317.47 33.23 2012-02-29 07:05:50.000 060 33357.91 381.54 2317.49 33.23 2012-02-29 07:05:51.000 060 33357.94 381.58 2317.51 33.23 2012-02-29 07:05:52.000 060 33357.93 381.60 2317.49 33.23 2012-02-29 07:05:53.000 060 33357.86 381.60 2317.46 33.23 2012-02-29 07:05:54.000 060 33357.96 381.57 2317.50 33.23 2012-02-29 07:05:54.000 060 33358.03 381.56 2317.51 33.23 2012-02-29 07:05:56.000 060 33357.95 381.58 2317.50 33.23 2012-02-29 07:05:57.000 060 33357.98 381.62 2317.49 33.23 2012-02-29 07:05:58.000 060 33357.89 381.60 2317.52 33.23 2012-02-29 07:05:59.000 060 33357.90 381.56 2317.47 33.23 2012-02-29 07:06:00.000 060 33357.97 381.54 2317.41 33.23 2012-02-29 07:06:01.000 060 33357.95 381.56 2317.41 33.23 2012-02-29 07:06:02.000 060 33358.05 381.59 2317.49 33.23 2012-02-29 07:06:03.000 060 33357.96 381.55 2317.52 33.23 2012-02-29 07:06:04.000 060 33358.04 381.60 2317.46 33.23 2012-02-29 07:06:05.000 060 33357.91 381.56 2317.40 33.23 2012-02-29 07:06:06.000 060 33358.07 381.54 2317.46 33.23 2012-02-29 07:06:07.000 060 33357.96 381.60 2317.41 33.23 2012-02-29 07:06:07.000 060 33358.05 381.57 2317.44 33.23 2012-02-29 07:06:09.000 060 33357.99 381.55 2317.46 33.23 2012-02-29 07:06:10.000 060 33357.95 381.56 2317.49 33.23 2012-02-29 07:06:11.000 060 33357.98 381.60 2317.47 33.23 2012-02-29 07:06:12.000 060 33358.05 381.57 2317.36 33.23 2012-02-29 07:06:13.000 060 33357.88 381.56 2317.46 33.23 2012-02-29 07:06:14.000 060 33358.14 381.53 2317.40 33.23 2012-02-29 07:06:15.000 060 33358.01 381.54 2317.32 33.23 2012-02-29 07:06:16.000 060 33357.96 381.49 2317.33 33.23 2012-02-29 07:06:17.000 060 33357.97 381.52 2317.40 33.23 2012-02-29 07:06:18.000 060 33357.98 381.48 2317.39 33.23 2012-02-29 07:06:19.000 060 33358.03 381.51 2317.33 33.23 2012-02-29 07:06:20.000 060 33357.97 381.48 2317.43 33.23 2012-02-29 07:06:21.000 060 33358.08 381.47 2317.37 33.23 2012-02-29 07:06:22.000 060 33358.07 381.47 2317.43 33.23 2012-02-29 07:06:23.000 060 33358.10 381.44 2317.37 33.23 2012-02-29 07:06:24.000 060 33358.15 381.44 2317.40 33.23 2012-02-29 07:06:25.000 060 33358.00 381.45 2317.34 33.23 2012-02-29 07:06:26.000 060 33358.13 381.43 2317.31 33.23 2012-02-29 07:06:27.000 060 33358.10 381.40 2317.37 33.23 2012-02-29 07:06:28.000 060 33358.11 381.41 2317.31 33.23 2012-02-29 07:06:29.000 060 33358.09 381.43 2317.36 33.23 2012-02-29 07:06:30.000 060 33358.03 381.46 2317.33 33.23 2012-02-29 07:06:31.000 060 33358.17 381.42 2317.41 33.23 2012-02-29 07:06:32.000 060 33358.10 381.42 2317.36 33.23 2012-02-29 07:06:33.000 060 33358.15 381.42 2317.35 33.23 2012-02-29 07:06:34.000 060 33358.16 381.42 2317.28 33.23 2012-02-29 07:06:35.000 060 33358.25 381.39 2317.28 33.23 2012-02-29 07:06:36.000 060 33358.17 381.39 2317.29 33.23 2012-02-29 07:06:37.000 060 33358.20 381.38 2317.28 33.23 2012-02-29 07:06:38.000 060 33358.18 381.36 2317.35 33.23 2012-02-29 07:06:39.000 060 33358.15 381.36 2317.34 33.23 2012-02-29 07:06:40.000 060 33358.23 381.32 2317.25 33.23 2012-02-29 07:06:41.000 060 33358.20 381.36 2317.30 33.23 2012-02-29 07:06:42.000 060 33358.25 381.36 2317.32 33.23 2012-02-29 07:06:43.000 060 33358.11 381.36 2317.25 33.23 2012-02-29 07:06:44.000 060 33358.20 381.36 2317.33 33.23 2012-02-29 07:06:45.000 060 33358.21 381.35 2317.23 33.23 2012-02-29 07:06:46.000 060 33358.24 381.37 2317.25 33.23 2012-02-29 07:06:47.000 060 33358.23 381.39 2317.24 33.23 2012-02-29 07:06:48.000 060 33358.25 381.41 2317.29 33.23 2012-02-29 07:06:48.000 060 33358.26 381.40 2317.18 33.23 2012-02-29 07:06:50.000 060 33358.28 381.39 2317.27 33.23 2012-02-29 07:06:51.000 060 33358.31 381.38 2317.25 33.23 2012-02-29 07:06:52.000 060 33358.19 381.42 2317.16 33.23 2012-02-29 07:06:53.000 060 33358.29 381.38 2317.19 33.23 2012-02-29 07:06:54.000 060 33358.20 381.38 2317.24 33.23 2012-02-29 07:06:55.000 060 33358.28 381.37 2317.25 33.23 2012-02-29 07:06:56.000 060 33358.26 381.39 2317.20 33.23 2012-02-29 07:06:57.000 060 33358.18 381.41 2317.16 33.23 2012-02-29 07:06:58.000 060 33358.22 381.38 2317.20 33.23 2012-02-29 07:06:59.000 060 33358.29 381.35 2317.19 33.23 2012-02-29 07:07:00.000 060 33358.31 381.42 2317.11 33.23 2012-02-29 07:07:01.000 060 33358.13 381.43 2317.19 33.23 2012-02-29 07:07:01.000 060 33358.27 381.40 2317.22 33.23 2012-02-29 07:07:03.000 060 33358.24 381.37 2317.18 33.23 2012-02-29 07:07:04.000 060 33358.27 381.36 2317.21 33.23 2012-02-29 07:07:05.000 060 33358.28 381.32 2317.21 33.23 2012-02-29 07:07:06.000 060 33358.37 381.38 2317.12 33.23 2012-02-29 07:07:07.000 060 33358.21 381.33 2317.19 33.23 2012-02-29 07:07:08.000 060 33358.29 381.34 2317.12 33.23 2012-02-29 07:07:09.000 060 33358.24 381.37 2317.16 33.23 2012-02-29 07:07:10.000 060 33358.26 381.29 2317.15 33.23 2012-02-29 07:07:11.000 060 33358.36 381.32 2317.15 33.23 2012-02-29 07:07:12.000 060 33358.23 381.30 2317.24 33.23 2012-02-29 07:07:13.000 060 33358.33 381.32 2317.15 33.23 2012-02-29 07:07:14.000 060 33358.35 381.27 2317.18 33.23 2012-02-29 07:07:15.000 060 33358.23 381.28 2317.11 33.23 2012-02-29 07:07:16.000 060 33358.28 381.26 2317.09 33.23 2012-02-29 07:07:17.000 060 33358.32 381.25 2317.25 33.23 2012-02-29 07:07:18.000 060 33358.27 381.29 2317.21 33.23 2012-02-29 07:07:19.000 060 33358.32 381.31 2317.13 33.23 2012-02-29 07:07:20.000 060 33358.40 381.30 2317.17 33.23 2012-02-29 07:07:21.000 060 33358.33 381.31 2317.16 33.23 2012-02-29 07:07:22.000 060 33358.32 381.27 2317.13 33.23 2012-02-29 07:07:23.000 060 33358.36 381.31 2317.09 33.23 2012-02-29 07:07:24.000 060 33358.40 381.28 2317.11 33.23 2012-02-29 07:07:25.000 060 33358.30 381.35 2317.17 33.23 2012-02-29 07:07:26.000 060 33358.45 381.30 2317.09 33.23 2012-02-29 07:07:27.000 060 33358.33 381.30 2317.11 33.23 2012-02-29 07:07:28.000 060 33358.38 381.30 2317.18 33.23 2012-02-29 07:07:29.000 060 33358.35 381.31 2317.16 33.23 2012-02-29 07:07:30.000 060 33358.47 381.31 2317.05 33.23 2012-02-29 07:07:31.000 060 33358.43 381.27 2317.21 33.23 2012-02-29 07:07:32.000 060 33358.41 381.27 2317.10 33.23 2012-02-29 07:07:33.000 060 33358.41 381.29 2317.07 33.23 2012-02-29 07:07:34.000 060 33358.39 381.28 2317.15 33.23 2012-02-29 07:07:35.000 060 33358.35 381.24 2317.13 33.23 2012-02-29 07:07:36.000 060 33358.39 381.23 2317.09 33.23 2012-02-29 07:07:37.000 060 33358.45 381.23 2317.14 33.23 2012-02-29 07:07:38.000 060 33358.36 381.16 2317.07 33.23 2012-02-29 07:07:39.000 060 33358.36 381.20 2317.14 33.23 2012-02-29 07:07:40.000 060 33358.39 381.22 2317.13 33.23 2012-02-29 07:07:41.000 060 33358.45 381.23 2317.06 33.23 2012-02-29 07:07:42.000 060 33358.49 381.19 2317.07 33.23 2012-02-29 07:07:42.000 060 33358.39 381.13 2317.10 33.23 2012-02-29 07:07:44.000 060 33358.47 381.17 2317.11 33.23 2012-02-29 07:07:45.000 060 33358.47 381.16 2317.01 33.23 2012-02-29 07:07:46.000 060 33358.48 381.17 2317.07 33.23 2012-02-29 07:07:47.000 060 33358.50 381.17 2317.10 33.23 2012-02-29 07:07:48.000 060 33358.33 381.17 2317.02 33.23 2012-02-29 07:07:49.000 060 33358.44 381.21 2317.01 33.23 2012-02-29 07:07:50.000 060 33358.41 381.22 2316.96 33.23 2012-02-29 07:07:51.000 060 33358.44 381.21 2316.98 33.23 2012-02-29 07:07:52.000 060 33358.39 381.19 2317.03 33.23 2012-02-29 07:07:53.000 060 33358.44 381.24 2317.03 33.23 2012-02-29 07:07:54.000 060 33358.45 381.28 2317.05 33.23 2012-02-29 07:07:55.000 060 33358.52 381.24 2316.99 33.23 2012-02-29 07:07:55.000 060 33358.47 381.26 2317.03 33.23 2012-02-29 07:07:57.000 060 33358.52 381.25 2317.07 33.23 2012-02-29 07:07:58.000 060 33358.43 381.25 2317.06 33.23 2012-02-29 07:07:59.000 060 33358.45 381.23 2317.06 33.23 2012-02-29 07:08:00.000 060 33358.51 381.28 2317.09 33.23 2012-02-29 07:08:01.000 060 33358.45 381.27 2317.05 33.23 2012-02-29 07:08:02.000 060 33358.48 381.21 2317.00 33.23 2012-02-29 07:08:03.000 060 33358.53 381.22 2317.02 33.23 2012-02-29 07:08:04.000 060 33358.50 381.20 2317.00 33.23 2012-02-29 07:08:05.000 060 33358.64 381.19 2317.02 33.23 2012-02-29 07:08:06.000 060 33358.66 381.16 2317.06 33.23 2012-02-29 07:08:07.000 060 33358.48 381.20 2317.00 33.23 2012-02-29 07:08:08.000 060 33358.51 381.17 2317.11 33.23 2012-02-29 07:08:09.000 060 33358.56 381.16 2317.06 33.23 2012-02-29 07:08:10.000 060 33358.48 381.16 2316.95 33.23 2012-02-29 07:08:11.000 060 33358.54 381.12 2316.99 33.23 2012-02-29 07:08:12.000 060 33358.56 381.10 2317.06 33.23 2012-02-29 07:08:13.000 060 33358.46 381.11 2317.07 33.23 2012-02-29 07:08:14.000 060 33358.57 381.15 2317.06 33.23 2012-02-29 07:08:15.000 060 33358.51 381.12 2317.07 33.23 2012-02-29 07:08:16.000 060 33358.44 381.17 2317.03 33.23 2012-02-29 07:08:17.000 060 33358.45 381.13 2317.00 33.23 2012-02-29 07:08:18.000 060 33358.42 381.16 2316.98 33.23 2012-02-29 07:08:19.000 060 33358.39 381.15 2317.02 33.23 2012-02-29 07:08:20.000 060 33358.53 381.15 2317.00 33.23 2012-02-29 07:08:21.000 060 33358.42 381.13 2316.99 33.23 2012-02-29 07:08:22.000 060 33358.42 381.14 2317.09 33.23 2012-02-29 07:08:23.000 060 33358.41 381.11 2317.06 33.23 2012-02-29 07:08:24.000 060 33358.48 381.10 2317.06 33.23 2012-02-29 07:08:25.000 060 33358.48 381.18 2317.03 33.23 2012-02-29 07:08:26.000 060 33358.49 381.14 2317.03 33.23 2012-02-29 07:08:27.000 060 33358.45 381.15 2317.01 33.23 2012-02-29 07:08:28.000 060 33358.47 381.15 2316.94 33.23 2012-02-29 07:08:29.000 060 33358.35 381.15 2317.03 33.23 2012-02-29 07:08:30.000 060 33358.39 381.12 2316.99 33.23 2012-02-29 07:08:31.000 060 33358.31 381.14 2317.06 33.23 2012-02-29 07:08:32.000 060 33358.39 381.16 2317.13 33.23 2012-02-29 07:08:33.000 060 33358.41 381.12 2317.10 33.23 2012-02-29 07:08:34.000 060 33358.32 381.17 2317.04 33.23 2012-02-29 07:08:35.000 060 33358.37 381.19 2317.11 33.23 2012-02-29 07:08:36.000 060 33358.33 381.15 2317.07 33.23 2012-02-29 07:08:36.000 060 33358.41 381.16 2317.08 33.23 2012-02-29 07:08:38.000 060 33358.43 381.17 2317.04 33.23 2012-02-29 07:08:39.000 060 33358.40 381.17 2317.00 33.23 2012-02-29 07:08:40.000 060 33358.47 381.11 2317.03 33.23 2012-02-29 07:08:41.000 060 33358.41 381.13 2317.07 33.23 2012-02-29 07:08:42.000 060 33358.44 381.13 2317.00 33.23 2012-02-29 07:08:43.000 060 33358.45 381.11 2317.07 33.23 2012-02-29 07:08:44.000 060 33358.52 381.15 2317.07 33.23 2012-02-29 07:08:45.000 060 33358.48 381.11 2317.06 33.23 2012-02-29 07:08:46.000 060 33358.42 381.16 2317.06 33.23 2012-02-29 07:08:47.000 060 33358.55 381.14 2317.07 33.23 2012-02-29 07:08:48.000 060 33358.47 381.15 2317.05 33.23 2012-02-29 07:08:49.000 060 33358.34 381.17 2317.16 33.23 2012-02-29 07:08:49.000 060 33358.44 381.18 2317.07 33.23 2012-02-29 07:08:51.000 060 33358.39 381.17 2317.09 33.23 2012-02-29 07:08:52.000 060 33358.47 381.16 2317.06 33.23 2012-02-29 07:08:53.000 060 33358.41 381.19 2317.03 33.23 2012-02-29 07:08:54.000 060 33358.38 381.14 2317.03 33.23 2012-02-29 07:08:55.000 060 33358.40 381.17 2317.07 33.23 2012-02-29 07:08:56.000 060 33358.29 381.11 2317.03 33.23 2012-02-29 07:08:57.000 060 33358.38 381.12 2317.06 33.23 2012-02-29 07:08:58.000 060 33358.33 381.18 2317.05 33.23 2012-02-29 07:08:59.000 060 33358.35 381.23 2317.04 33.23 2012-02-29 07:09:00.000 060 33358.28 381.16 2316.97 33.23 2012-02-29 07:09:01.000 060 33358.37 381.17 2317.11 33.23 2012-02-29 07:09:02.000 060 33358.21 381.17 2317.10 33.23 2012-02-29 07:09:03.000 060 33358.30 381.17 2317.13 33.23 2012-02-29 07:09:04.000 060 33358.34 381.17 2317.07 33.23 2012-02-29 07:09:05.000 060 33358.31 381.15 2317.01 33.23 2012-02-29 07:09:06.000 060 33358.28 381.13 2317.09 33.23 2012-02-29 07:09:07.000 060 33358.37 381.18 2317.03 33.23 2012-02-29 07:09:08.000 060 33358.38 381.11 2317.15 33.23 2012-02-29 07:09:09.000 060 33358.31 381.13 2317.16 33.23 2012-02-29 07:09:10.000 060 33358.40 381.15 2317.13 33.23 2012-02-29 07:09:11.000 060 33358.39 381.13 2317.12 33.23 2012-02-29 07:09:12.000 060 33358.32 381.16 2317.06 33.23 2012-02-29 07:09:13.000 060 33358.33 381.17 2317.18 33.23 2012-02-29 07:09:14.000 060 33358.33 381.16 2317.12 33.23 2012-02-29 07:09:15.000 060 33358.26 381.11 2317.12 33.23 2012-02-29 07:09:16.000 060 33358.28 381.11 2317.15 33.23 2012-02-29 07:09:17.000 060 33358.35 381.14 2317.09 33.23 2012-02-29 07:09:18.000 060 33358.29 381.10 2317.14 33.23 2012-02-29 07:09:19.000 060 33358.34 381.15 2317.12 33.23 2012-02-29 07:09:20.000 060 33358.39 381.12 2317.06 33.23 2012-02-29 07:09:21.000 060 33358.36 381.08 2317.07 33.23 2012-02-29 07:09:22.000 060 33358.35 381.07 2317.09 33.23 2012-02-29 07:09:23.000 060 33358.35 381.08 2317.12 33.23 2012-02-29 07:09:24.000 060 33358.35 381.08 2317.19 33.23 2012-02-29 07:09:25.000 060 33358.45 381.05 2317.09 33.23 2012-02-29 07:09:26.000 060 33358.33 381.06 2317.08 33.23 2012-02-29 07:09:27.000 060 33358.35 381.04 2317.07 33.23 2012-02-29 07:09:28.000 060 33358.41 381.12 2317.09 33.23 2012-02-29 07:09:29.000 060 33358.31 381.09 2317.13 33.23 2012-02-29 07:09:30.000 060 33358.35 381.06 2317.05 33.23 2012-02-29 07:09:30.000 060 33358.45 381.08 2317.09 33.23 2012-02-29 07:09:32.000 060 33358.36 381.11 2317.04 33.23 2012-02-29 07:09:33.000 060 33358.31 381.07 2317.02 33.23 2012-02-29 07:09:34.000 060 33358.30 381.14 2317.11 33.23 2012-02-29 07:09:35.000 060 33358.36 381.12 2317.14 33.23 2012-02-29 07:09:36.000 060 33358.33 381.08 2317.15 33.23 2012-02-29 07:09:37.000 060 33358.33 381.13 2317.18 33.23 2012-02-29 07:09:38.000 060 33358.36 381.15 2317.15 33.23 2012-02-29 07:09:39.000 060 33358.31 381.14 2317.14 33.23 2012-02-29 07:09:40.000 060 33358.37 381.13 2317.11 33.23 2012-02-29 07:09:41.000 060 33358.36 381.17 2317.18 33.23 2012-02-29 07:09:42.000 060 33358.36 381.11 2317.12 33.23 2012-02-29 07:09:43.000 060 33358.37 381.12 2317.09 33.23 2012-02-29 07:09:43.000 060 33358.41 381.06 2317.12 33.23 2012-02-29 07:09:45.000 060 33358.38 381.08 2317.10 33.23 2012-02-29 07:09:46.000 060 33358.49 381.13 2317.18 33.23 2012-02-29 07:09:47.000 060 33358.41 381.11 2317.22 33.23 2012-02-29 07:09:48.000 060 33358.49 381.07 2317.10 33.23 2012-02-29 07:09:49.000 060 33358.31 381.10 2317.12 33.23 2012-02-29 07:09:50.000 060 33358.42 381.15 2317.09 33.22 2012-02-29 07:09:51.000 060 33358.33 381.13 2317.10 33.23 2012-02-29 07:09:52.000 060 33358.44 381.09 2317.06 33.23 2012-02-29 07:09:53.000 060 33358.44 381.14 2317.05 33.23 2012-02-29 07:09:54.000 060 33358.49 381.14 2317.11 33.23 2012-02-29 07:09:55.000 060 33358.33 381.09 2317.08 33.23 2012-02-29 07:09:56.000 060 33358.44 381.11 2317.09 33.23 2012-02-29 07:09:57.000 060 33358.36 381.08 2317.14 33.23 2012-02-29 07:09:58.000 060 33358.36 381.14 2317.02 33.23 2012-02-29 07:09:59.000 060 33358.39 381.14 2317.16 33.23 2012-02-29 07:10:00.000 060 33358.38 381.14 2317.17 33.23 2012-02-29 07:10:01.000 060 33358.35 381.12 2317.12 33.23 2012-02-29 07:10:02.000 060 33358.40 381.13 2317.12 33.23 2012-02-29 07:10:03.000 060 33358.33 381.12 2317.05 33.23 2012-02-29 07:10:04.000 060 33358.38 381.12 2317.12 33.23 2012-02-29 07:10:05.000 060 33358.39 381.13 2317.12 33.23 2012-02-29 07:10:06.000 060 33358.41 381.15 2317.07 33.23 2012-02-29 07:10:07.000 060 33358.32 381.16 2317.14 33.23 2012-02-29 07:10:08.000 060 33358.33 381.18 2317.13 33.23 2012-02-29 07:10:09.000 060 33358.35 381.15 2317.17 33.23 2012-02-29 07:10:10.000 060 33358.31 381.20 2317.12 33.23 2012-02-29 07:10:11.000 060 33358.25 381.22 2317.11 33.23 2012-02-29 07:10:12.000 060 33358.29 381.21 2317.11 33.23 2012-02-29 07:10:13.000 060 33358.36 381.19 2317.14 33.23 2012-02-29 07:10:14.000 060 33358.23 381.20 2317.25 33.23 2012-02-29 07:10:15.000 060 33358.34 381.21 2317.14 33.23 2012-02-29 07:10:16.000 060 33358.25 381.25 2317.15 33.23 2012-02-29 07:10:17.000 060 33358.25 381.25 2317.17 33.23 2012-02-29 07:10:18.000 060 33358.25 381.27 2317.14 33.23 2012-02-29 07:10:19.000 060 33358.28 381.23 2317.22 33.23 2012-02-29 07:10:20.000 060 33358.20 381.25 2317.25 33.23 2012-02-29 07:10:21.000 060 33358.24 381.21 2317.25 33.23 2012-02-29 07:10:22.000 060 33358.13 381.21 2317.15 33.23 2012-02-29 07:10:23.000 060 33358.26 381.21 2317.18 33.23 2012-02-29 07:10:24.000 060 33358.28 381.19 2317.19 33.23 2012-02-29 07:10:24.000 060 33358.38 381.18 2317.16 33.23 2012-02-29 07:10:26.000 060 33358.36 381.13 2317.20 33.23 2012-02-29 07:10:27.000 060 33358.33 381.16 2317.25 33.23 2012-02-29 07:10:28.000 060 33358.31 381.16 2317.21 33.23 2012-02-29 07:10:29.000 060 33358.33 381.15 2317.26 33.23 2012-02-29 07:10:30.000 060 33358.30 381.13 2317.18 33.22 2012-02-29 07:10:31.000 060 33358.41 381.14 2317.20 33.22 2012-02-29 07:10:32.000 060 33358.28 381.20 2317.18 33.23 2012-02-29 07:10:33.000 060 33358.37 381.16 2317.16 33.23 2012-02-29 07:10:34.000 060 33358.32 381.18 2317.16 33.23 2012-02-29 07:10:35.000 060 33358.31 381.19 2317.14 33.23 2012-02-29 07:10:36.000 060 33358.32 381.18 2317.19 33.23 2012-02-29 07:10:37.000 060 33358.18 381.15 2317.22 33.22 2012-02-29 07:10:37.000 060 33358.42 381.18 2317.20 33.23 2012-02-29 07:10:39.000 060 33358.32 381.19 2317.17 33.23 2012-02-29 07:10:40.000 060 33358.33 381.20 2317.18 33.23 2012-02-29 07:10:41.000 060 33358.35 381.15 2317.16 33.23 2012-02-29 07:10:42.000 060 33358.32 381.11 2317.24 33.23 2012-02-29 07:10:43.000 060 33358.31 381.18 2317.21 33.23 2012-02-29 07:10:44.000 060 33358.33 381.11 2317.19 33.23 2012-02-29 07:10:45.000 060 33358.29 381.14 2317.17 33.23 2012-02-29 07:10:46.000 060 33358.41 381.14 2317.19 33.23 2012-02-29 07:10:47.000 060 33358.37 381.18 2317.19 33.23 2012-02-29 07:10:48.000 060 33358.33 381.22 2317.15 33.23 2012-02-29 07:10:49.000 060 33358.46 381.16 2317.28 33.22 2012-02-29 07:10:50.000 060 33358.31 381.20 2317.25 33.23 2012-02-29 07:10:51.000 060 33358.32 381.19 2317.18 33.22 2012-02-29 07:10:52.000 060 33358.31 381.25 2317.12 33.22 2012-02-29 07:10:53.000 060 33358.35 381.22 2317.14 33.22 2012-02-29 07:10:54.000 060 33358.32 381.24 2317.17 33.22 2012-02-29 07:10:55.000 060 33358.21 381.30 2317.18 33.22 2012-02-29 07:10:56.000 060 33358.35 381.27 2317.21 33.22 2012-02-29 07:10:57.000 060 33358.27 381.22 2317.28 33.22 2012-02-29 07:10:58.000 060 33358.32 381.25 2317.17 33.22 2012-02-29 07:10:59.000 060 33358.27 381.29 2317.15 33.22 2012-02-29 07:11:00.000 060 33358.42 381.30 2317.14 33.22 2012-02-29 07:11:01.000 060 33358.36 381.24 2317.24 33.22 2012-02-29 07:11:02.000 060 33358.36 381.24 2317.17 33.22 2012-02-29 07:11:03.000 060 33358.35 381.26 2317.19 33.22 2012-02-29 07:11:04.000 060 33358.36 381.28 2317.15 33.22 2012-02-29 07:11:05.000 060 33358.40 381.20 2317.25 33.22 2012-02-29 07:11:06.000 060 33358.35 381.20 2317.21 33.22 2012-02-29 07:11:07.000 060 33358.30 381.24 2317.22 33.22 2012-02-29 07:11:08.000 060 33358.34 381.24 2317.21 33.22 2012-02-29 07:11:09.000 060 33358.37 381.21 2317.20 33.22 2012-02-29 07:11:10.000 060 33358.29 381.22 2317.23 33.22 2012-02-29 07:11:11.000 060 33358.39 381.31 2317.12 33.22 2012-02-29 07:11:12.000 060 33358.33 381.24 2317.28 33.22 2012-02-29 07:11:13.000 060 33358.29 381.29 2317.24 33.22 2012-02-29 07:11:14.000 060 33358.23 381.31 2317.21 33.22 2012-02-29 07:11:15.000 060 33358.20 381.34 2317.21 33.22 2012-02-29 07:11:16.000 060 33358.26 381.34 2317.29 33.22 2012-02-29 07:11:17.000 060 33358.22 381.28 2317.21 33.22 2012-02-29 07:11:18.000 060 33358.20 381.35 2317.21 33.22 2012-02-29 07:11:18.000 060 33358.16 381.32 2317.22 33.22 2012-02-29 07:11:20.000 060 33358.23 381.31 2317.22 33.22 2012-02-29 07:11:21.000 060 33358.21 381.30 2317.22 33.22 2012-02-29 07:11:22.000 060 33358.21 381.31 2317.25 33.22 2012-02-29 07:11:23.000 060 33358.25 381.28 2317.25 33.22 2012-02-29 07:11:24.000 060 33358.31 381.30 2317.23 33.22 2012-02-29 07:11:25.000 060 33358.32 381.23 2317.30 33.22 2012-02-29 07:11:26.000 060 33358.26 381.24 2317.27 33.22 2012-02-29 07:11:27.000 060 33358.31 381.23 2317.25 33.22 2012-02-29 07:11:28.000 060 33358.31 381.21 2317.27 33.22 2012-02-29 07:11:29.000 060 33358.28 381.20 2317.32 33.22 2012-02-29 07:11:30.000 060 33358.29 381.17 2317.34 33.22 2012-02-29 07:11:31.000 060 33358.24 381.21 2317.25 33.22 2012-02-29 07:11:31.000 060 33358.41 381.23 2317.28 33.22 2012-02-29 07:11:33.000 060 33358.31 381.20 2317.29 33.22 2012-02-29 07:11:34.000 060 33358.33 381.18 2317.31 33.22 2012-02-29 07:11:35.000 060 33358.39 381.27 2317.30 33.22 2012-02-29 07:11:36.000 060 33358.36 381.24 2317.21 33.22 2012-02-29 07:11:37.000 060 33358.38 381.29 2317.36 33.22 2012-02-29 07:11:38.000 060 33358.26 381.27 2317.24 33.22 2012-02-29 07:11:39.000 060 33358.34 381.26 2317.28 33.22 2012-02-29 07:11:40.000 060 33358.33 381.31 2317.25 33.22 2012-02-29 07:11:41.000 060 33358.32 381.29 2317.30 33.22 2012-02-29 07:11:42.000 060 33358.30 381.25 2317.31 33.22 2012-02-29 07:11:43.000 060 33358.20 381.31 2317.21 33.22 2012-02-29 07:11:44.000 060 33358.44 381.29 2317.32 33.22 2012-02-29 07:11:45.000 060 33358.34 381.26 2317.30 33.22 2012-02-29 07:11:46.000 060 33358.28 381.27 2317.33 33.22 2012-02-29 07:11:47.000 060 33358.31 381.30 2317.24 33.22 2012-02-29 07:11:48.000 060 33358.32 381.29 2317.28 33.22 2012-02-29 07:11:49.000 060 33358.31 381.28 2317.31 33.22 2012-02-29 07:11:50.000 060 33358.38 381.28 2317.25 33.22 2012-02-29 07:11:51.000 060 33358.32 381.29 2317.28 33.22 2012-02-29 07:11:52.000 060 33358.32 381.29 2317.19 33.22 2012-02-29 07:11:53.000 060 33358.35 381.31 2317.33 33.22 2012-02-29 07:11:54.000 060 33358.34 381.32 2317.31 33.22 2012-02-29 07:11:55.000 060 33358.23 381.30 2317.34 33.22 2012-02-29 07:11:56.000 060 33358.35 381.32 2317.22 33.22 2012-02-29 07:11:57.000 060 33358.33 381.33 2317.27 33.22 2012-02-29 07:11:58.000 060 33358.37 381.35 2317.30 33.22 2012-02-29 07:11:59.000 060 33358.41 381.35 2317.22 33.22 2012-02-29 07:12:00.000 060 33358.43 381.26 2317.28 33.22 2012-02-29 07:12:01.000 060 33358.36 381.32 2317.15 33.22 2012-02-29 07:12:02.000 060 33358.38 381.26 2317.16 33.22 2012-02-29 07:12:03.000 060 33358.38 381.26 2317.19 33.22 2012-02-29 07:12:04.000 060 33358.41 381.22 2317.23 33.22 2012-02-29 07:12:05.000 060 33358.38 381.24 2317.30 33.22 2012-02-29 07:12:06.000 060 33358.29 381.27 2317.24 33.22 2012-02-29 07:12:07.000 060 33358.36 381.27 2317.23 33.22 2012-02-29 07:12:08.000 060 33358.35 381.25 2317.33 33.22 2012-02-29 07:12:09.000 060 33358.33 381.25 2317.35 33.22 2012-02-29 07:12:10.000 060 33358.34 381.26 2317.24 33.22 2012-02-29 07:12:11.000 060 33358.35 381.25 2317.25 33.22 2012-02-29 07:12:12.000 060 33358.32 381.25 2317.19 33.22 2012-02-29 07:12:12.000 060 33358.36 381.27 2317.24 33.22 2012-02-29 07:12:14.000 060 33358.38 381.27 2317.27 33.22 2012-02-29 07:12:15.000 060 33358.31 381.26 2317.27 33.22 2012-02-29 07:12:16.000 060 33358.38 381.26 2317.25 33.22 2012-02-29 07:12:17.000 060 33358.28 381.25 2317.34 33.22 2012-02-29 07:12:18.000 060 33358.41 381.25 2317.24 33.22 2012-02-29 07:12:19.000 060 33358.36 381.24 2317.15 33.22 2012-02-29 07:12:20.000 060 33358.33 381.20 2317.22 33.22 2012-02-29 07:12:21.000 060 33358.34 381.20 2317.29 33.22 2012-02-29 07:12:22.000 060 33358.41 381.22 2317.31 33.22 2012-02-29 07:12:23.000 060 33358.41 381.21 2317.34 33.22 2012-02-29 07:12:24.000 060 33358.36 381.22 2317.28 33.22 2012-02-29 07:12:25.000 060 33358.49 381.17 2317.21 33.22 2012-02-29 07:12:25.000 060 33358.42 381.18 2317.32 33.22 2012-02-29 07:12:27.000 060 33358.39 381.17 2317.21 33.22 2012-02-29 07:12:28.000 060 33358.40 381.18 2317.36 33.22 2012-02-29 07:12:29.000 060 33358.43 381.19 2317.19 33.22 2012-02-29 07:12:30.000 060 33358.45 381.20 2317.27 33.22 2012-02-29 07:12:31.000 060 33358.42 381.23 2317.24 33.22 2012-02-29 07:12:32.000 060 33358.44 381.19 2317.28 33.22 2012-02-29 07:12:33.000 060 33358.42 381.16 2317.24 33.22 2012-02-29 07:12:34.000 060 33358.45 381.22 2317.22 33.22 2012-02-29 07:12:35.000 060 33358.41 381.20 2317.28 33.22 2012-02-29 07:12:36.000 060 33358.44 381.22 2317.31 33.22 2012-02-29 07:12:37.000 060 33358.42 381.23 2317.19 33.22 2012-02-29 07:12:38.000 060 33358.47 381.20 2317.18 33.22 2012-02-29 07:12:39.000 060 33358.42 381.17 2317.16 33.22 2012-02-29 07:12:40.000 060 33358.52 381.16 2317.18 33.22 2012-02-29 07:12:41.000 060 33358.51 381.16 2317.16 33.22 2012-02-29 07:12:42.000 060 33358.51 381.17 2317.11 33.22 2012-02-29 07:12:43.000 060 33358.43 381.13 2317.25 33.22 2012-02-29 07:12:44.000 060 33358.48 381.11 2317.09 33.22 2012-02-29 07:12:45.000 060 33358.52 381.09 2317.14 33.22 2012-02-29 07:12:46.000 060 33358.54 381.07 2317.21 33.22 2012-02-29 07:12:47.000 060 33358.48 381.14 2317.20 33.22 2012-02-29 07:12:48.000 060 33358.51 381.09 2317.16 33.22 2012-02-29 07:12:49.000 060 33358.57 381.13 2317.18 33.22 2012-02-29 07:12:50.000 060 33358.63 381.14 2317.24 33.22 2012-02-29 07:12:51.000 060 33358.53 381.12 2317.22 33.22 2012-02-29 07:12:52.000 060 33358.57 381.18 2317.15 33.22 2012-02-29 07:12:53.000 060 33358.57 381.18 2317.12 33.22 2012-02-29 07:12:54.000 060 33358.52 381.14 2317.23 33.22 2012-02-29 07:12:55.000 060 33358.58 381.15 2317.16 33.22 2012-02-29 07:12:56.000 060 33358.49 381.19 2317.15 33.22 2012-02-29 07:12:57.000 060 33358.50 381.20 2317.18 33.22 2012-02-29 07:12:58.000 060 33358.58 381.26 2317.12 33.22 2012-02-29 07:12:59.000 060 33358.57 381.21 2317.17 33.22 2012-02-29 07:13:00.000 060 33358.54 381.23 2317.16 33.22 2012-02-29 07:13:01.000 060 33358.48 381.21 2317.14 33.22 2012-02-29 07:13:02.000 060 33358.64 381.22 2317.16 33.22 2012-02-29 07:13:03.000 060 33358.58 381.20 2317.15 33.22 2012-02-29 07:13:04.000 060 33358.54 381.20 2317.25 33.22 2012-02-29 07:13:05.000 060 33358.51 381.18 2317.18 33.22 2012-02-29 07:13:06.000 060 33358.54 381.21 2317.16 33.22 2012-02-29 07:13:06.000 060 33358.58 381.21 2317.16 33.22 2012-02-29 07:13:08.000 060 33358.49 381.15 2317.16 33.22 2012-02-29 07:13:09.000 060 33358.54 381.14 2317.18 33.22 2012-02-29 07:13:10.000 060 33358.48 381.18 2317.22 33.22 2012-02-29 07:13:11.000 060 33358.55 381.20 2317.18 33.22 2012-02-29 07:13:12.000 060 33358.54 381.21 2317.16 33.22 2012-02-29 07:13:13.000 060 33358.52 381.21 2317.29 33.22 2012-02-29 07:13:14.000 060 33358.51 381.19 2317.14 33.22 2012-02-29 07:13:15.000 060 33358.49 381.16 2317.15 33.22 2012-02-29 07:13:16.000 060 33358.51 381.21 2317.20 33.22 2012-02-29 07:13:17.000 060 33358.54 381.23 2317.25 33.22 2012-02-29 07:13:18.000 060 33358.63 381.19 2317.22 33.22 2012-02-29 07:13:19.000 060 33358.48 381.23 2317.15 33.22 2012-02-29 07:13:19.000 060 33358.58 381.24 2317.18 33.22 2012-02-29 07:13:21.000 060 33358.51 381.21 2317.15 33.22 2012-02-29 07:13:22.000 060 33358.59 381.19 2317.18 33.22 2012-02-29 07:13:23.000 060 33358.55 381.19 2317.24 33.22 2012-02-29 07:13:24.000 060 33358.60 381.14 2317.15 33.22 2012-02-29 07:13:25.000 060 33358.55 381.13 2317.20 33.22 2012-02-29 07:13:26.000 060 33358.64 381.12 2317.22 33.22 2012-02-29 07:13:27.000 060 33358.54 381.14 2317.21 33.22 2012-02-29 07:13:28.000 060 33358.58 381.11 2317.19 33.22 2012-02-29 07:13:29.000 060 33358.59 381.12 2317.25 33.22 2012-02-29 07:13:30.000 060 33358.54 381.08 2317.21 33.22 2012-02-29 07:13:31.000 060 33358.66 381.09 2317.24 33.22 2012-02-29 07:13:32.000 060 33358.60 381.11 2317.27 33.22 2012-02-29 07:13:33.000 060 33358.62 381.09 2317.21 33.22 2012-02-29 07:13:34.000 060 33358.68 381.06 2317.20 33.22 2012-02-29 07:13:35.000 060 33358.67 381.08 2317.29 33.22 2012-02-29 07:13:36.000 060 33358.62 381.06 2317.24 33.22 2012-02-29 07:13:37.000 060 33358.56 381.14 2317.21 33.22 2012-02-29 07:13:38.000 060 33358.63 381.10 2317.20 33.22 2012-02-29 07:13:39.000 060 33358.62 381.13 2317.16 33.22 2012-02-29 07:13:40.000 060 33358.56 381.14 2317.14 33.22 2012-02-29 07:13:41.000 060 33358.63 381.16 2317.19 33.22 2012-02-29 07:13:42.000 060 33358.52 381.16 2317.15 33.22 2012-02-29 07:13:43.000 060 33358.63 381.17 2317.19 33.22 2012-02-29 07:13:44.000 060 33358.59 381.20 2317.17 33.22 2012-02-29 07:13:45.000 060 33358.55 381.20 2317.16 33.22 2012-02-29 07:13:46.000 060 33358.56 381.18 2317.19 33.22 2012-02-29 07:13:47.000 060 33358.64 381.16 2317.28 33.22 2012-02-29 07:13:48.000 060 33358.57 381.18 2317.24 33.22 2012-02-29 07:13:49.000 060 33358.58 381.18 2317.10 33.22 2012-02-29 07:13:50.000 060 33358.63 381.15 2317.16 33.22 2012-02-29 07:13:51.000 060 33358.57 381.14 2317.18 33.22 2012-02-29 07:13:52.000 060 33358.60 381.18 2317.22 33.22 2012-02-29 07:13:53.000 060 33358.71 381.16 2317.27 33.22 2012-02-29 07:13:54.000 060 33358.62 381.20 2317.25 33.22 2012-02-29 07:13:55.000 060 33358.57 381.18 2317.22 33.22 2012-02-29 07:13:56.000 060 33358.65 381.12 2317.24 33.22 2012-02-29 07:13:57.000 060 33358.64 381.14 2317.21 33.22 2012-02-29 07:13:58.000 060 33358.62 381.11 2317.22 33.22 2012-02-29 07:13:59.000 060 33358.60 381.11 2317.22 33.22 2012-02-29 07:14:00.000 060 33358.63 381.11 2317.22 33.22 2012-02-29 07:14:00.000 060 33358.60 381.13 2317.27 33.22 2012-02-29 07:14:02.000 060 33358.66 381.13 2317.19 33.22 2012-02-29 07:14:03.000 060 33358.63 381.09 2317.18 33.22 2012-02-29 07:14:04.000 060 33358.49 381.09 2317.21 33.22 2012-02-29 07:14:05.000 060 33358.57 381.16 2317.19 33.22 2012-02-29 07:14:06.000 060 33358.66 381.16 2317.19 33.22 2012-02-29 07:14:07.000 060 33358.66 381.13 2317.21 33.22 2012-02-29 07:14:08.000 060 33358.54 381.13 2317.24 33.22 2012-02-29 07:14:09.000 060 33358.56 381.15 2317.23 33.22 2012-02-29 07:14:10.000 060 33358.58 381.12 2317.21 33.22 2012-02-29 07:14:11.000 060 33358.69 381.13 2317.24 33.22 2012-02-29 07:14:12.000 060 33358.67 381.11 2317.32 33.22 2012-02-29 07:14:13.000 060 33358.60 381.08 2317.24 33.22 2012-02-29 07:14:13.000 060 33358.58 381.15 2317.21 33.22 2012-02-29 07:14:15.000 060 33358.64 381.11 2317.24 33.22 2012-02-29 07:14:16.000 060 33358.56 381.08 2317.15 33.22 2012-02-29 07:14:17.000 060 33358.62 381.05 2317.22 33.22 2012-02-29 07:14:18.000 060 33358.63 381.07 2317.26 33.22 2012-02-29 07:14:19.000 060 33358.60 381.04 2317.21 33.22 2012-02-29 07:14:20.000 060 33358.54 381.04 2317.24 33.22 2012-02-29 07:14:21.000 060 33358.61 380.99 2317.24 33.22 2012-02-29 07:14:22.000 060 33358.66 380.99 2317.21 33.22 2012-02-29 07:14:23.000 060 33358.61 381.03 2317.20 33.22 2012-02-29 07:14:24.000 060 33358.64 381.02 2317.18 33.22 2012-02-29 07:14:25.000 060 33358.70 381.04 2317.21 33.22 2012-02-29 07:14:26.000 060 33358.64 380.97 2317.26 33.22 2012-02-29 07:14:27.000 060 33358.60 380.99 2317.20 33.22 2012-02-29 07:14:28.000 060 33358.66 380.97 2317.20 33.22 2012-02-29 07:14:29.000 060 33358.64 381.00 2317.16 33.22 2012-02-29 07:14:30.000 060 33358.66 380.94 2317.24 33.22 2012-02-29 07:14:31.000 060 33358.65 381.02 2317.27 33.22 2012-02-29 07:14:32.000 060 33358.67 381.05 2317.15 33.22 2012-02-29 07:14:33.000 060 33358.62 381.02 2317.12 33.22 2012-02-29 07:14:34.000 060 33358.56 381.02 2317.25 33.22 2012-02-29 07:14:35.000 060 33358.63 381.00 2317.21 33.22 2012-02-29 07:14:36.000 060 33358.67 381.01 2317.27 33.22 2012-02-29 07:14:37.000 060 33358.64 381.04 2317.24 33.22 2012-02-29 07:14:38.000 060 33358.64 381.03 2317.25 33.22 2012-02-29 07:14:39.000 060 33358.64 381.02 2317.17 33.22 2012-02-29 07:14:40.000 060 33358.70 381.02 2317.15 33.22 2012-02-29 07:14:41.000 060 33358.56 381.07 2317.23 33.22 2012-02-29 07:14:42.000 060 33358.64 381.03 2317.18 33.22 2012-02-29 07:14:43.000 060 33358.66 381.06 2317.31 33.22 2012-02-29 07:14:44.000 060 33358.64 381.07 2317.21 33.22 2012-02-29 07:14:45.000 060 33358.61 381.07 2317.18 33.22 2012-02-29 07:14:46.000 060 33358.64 381.07 2317.22 33.22 2012-02-29 07:14:47.000 060 33358.65 381.01 2317.25 33.22 2012-02-29 07:14:48.000 060 33358.61 381.05 2317.24 33.22 2012-02-29 07:14:49.000 060 33358.52 381.06 2317.27 33.22 2012-02-29 07:14:50.000 060 33358.72 381.06 2317.22 33.22 2012-02-29 07:14:51.000 060 33358.62 381.00 2317.25 33.22 2012-02-29 07:14:52.000 060 33358.64 381.02 2317.22 33.22 2012-02-29 07:14:53.000 060 33358.67 381.04 2317.22 33.22 2012-02-29 07:14:54.000 060 33358.73 381.06 2317.18 33.22 2012-02-29 07:14:54.000 060 33358.54 381.02 2317.28 33.22 2012-02-29 07:14:56.000 060 33358.64 381.06 2317.22 33.22 2012-02-29 07:14:57.000 060 33358.66 381.04 2317.27 33.22 2012-02-29 07:14:58.000 060 33358.66 381.03 2317.23 33.22 2012-02-29 07:14:59.000 060 33358.64 381.02 2317.28 33.22 2012-02-29 07:15:00.000 060 33358.63 380.99 2317.25 33.22 2012-02-29 07:15:01.000 060 33358.64 381.01 2317.23 33.22 2012-02-29 07:15:02.000 060 33358.75 381.00 2317.19 33.22 2012-02-29 07:15:03.000 060 33358.72 381.02 2317.16 33.22 2012-02-29 07:15:04.000 060 33358.67 380.95 2317.21 33.22 2012-02-29 07:15:05.000 060 33358.71 380.98 2317.21 33.22 2012-02-29 07:15:06.000 060 33358.60 380.98 2317.28 33.22 2012-02-29 07:15:07.000 060 33358.67 380.97 2317.24 33.22 2012-02-29 07:15:07.000 060 33358.85 380.94 2317.27 33.22 2012-02-29 07:15:09.000 060 33358.67 380.93 2317.23 33.22 2012-02-29 07:15:10.000 060 33358.71 380.94 2317.14 33.22 2012-02-29 07:15:11.000 060 33358.76 380.94 2317.27 33.22 2012-02-29 07:15:12.000 060 33358.72 380.92 2317.21 33.22 2012-02-29 07:15:13.000 060 33358.72 380.92 2317.22 33.22 2012-02-29 07:15:14.000 060 33358.73 380.93 2317.24 33.22 2012-02-29 07:15:15.000 060 33358.71 380.95 2317.23 33.22 2012-02-29 07:15:16.000 060 33358.75 380.92 2317.16 33.22 2012-02-29 07:15:17.000 060 33358.77 380.97 2317.17 33.22 2012-02-29 07:15:18.000 060 33358.64 380.97 2317.20 33.22 2012-02-29 07:15:19.000 060 33358.81 380.95 2317.28 33.22 2012-02-29 07:15:20.000 060 33358.74 380.96 2317.24 33.22 2012-02-29 07:15:21.000 060 33358.75 380.94 2317.19 33.22 2012-02-29 07:15:22.000 060 33358.78 380.96 2317.27 33.22 2012-02-29 07:15:23.000 060 33358.72 380.98 2317.22 33.22 2012-02-29 07:15:24.000 060 33358.76 380.96 2317.27 33.22 2012-02-29 07:15:25.000 060 33358.72 380.94 2317.17 33.22 2012-02-29 07:15:26.000 060 33358.76 380.99 2317.21 33.22 2012-02-29 07:15:27.000 060 33358.73 380.98 2317.21 33.22 2012-02-29 07:15:28.000 060 33358.82 380.95 2317.16 33.22 2012-02-29 07:15:29.000 060 33358.76 380.98 2317.29 33.22 2012-02-29 07:15:30.000 060 33358.68 380.94 2317.28 33.22 2012-02-29 07:15:31.000 060 33358.75 380.98 2317.22 33.22 2012-02-29 07:15:32.000 060 33358.78 380.98 2317.20 33.22 2012-02-29 07:15:33.000 060 33358.70 381.00 2317.25 33.22 2012-02-29 07:15:34.000 060 33358.79 380.99 2317.18 33.22 2012-02-29 07:15:35.000 060 33358.75 381.00 2317.20 33.22 2012-02-29 07:15:36.000 060 33358.86 380.98 2317.13 33.22 2012-02-29 07:15:37.000 060 33358.65 380.93 2317.22 33.22 2012-02-29 07:15:38.000 060 33358.79 380.99 2317.21 33.22 2012-02-29 07:15:39.000 060 33358.75 380.96 2317.17 33.22 2012-02-29 07:15:40.000 060 33358.69 380.96 2317.23 33.22 2012-02-29 07:15:41.000 060 33358.78 380.99 2317.24 33.22 2012-02-29 07:15:42.000 060 33358.80 380.94 2317.23 33.22 2012-02-29 07:15:43.000 060 33358.74 380.95 2317.22 33.22 2012-02-29 07:15:44.000 060 33358.76 380.98 2317.22 33.22 2012-02-29 07:15:45.000 060 33358.69 380.97 2317.26 33.22 2012-02-29 07:15:46.000 060 33358.80 380.98 2317.17 33.22 2012-02-29 07:15:47.000 060 33358.83 380.93 2317.28 33.22 2012-02-29 07:15:48.000 060 33358.85 380.92 2317.28 33.22 2012-02-29 07:15:48.000 060 33358.78 380.95 2317.28 33.22 2012-02-29 07:15:50.000 060 33358.81 380.94 2317.23 33.22 2012-02-29 07:15:51.000 060 33358.75 380.94 2317.25 33.22 2012-02-29 07:15:52.000 060 33358.86 380.97 2317.22 33.22 2012-02-29 07:15:53.000 060 33358.85 380.94 2317.24 33.22 2012-02-29 07:15:54.000 060 33358.77 380.93 2317.20 33.22 2012-02-29 07:15:55.000 060 33358.85 381.00 2317.32 33.22 2012-02-29 07:15:56.000 060 33358.75 381.02 2317.19 33.22 2012-02-29 07:15:57.000 060 33358.83 380.97 2317.24 33.22 2012-02-29 07:15:58.000 060 33358.79 380.99 2317.30 33.22 2012-02-29 07:15:59.000 060 33358.78 380.98 2317.19 33.22 2012-02-29 07:16:00.000 060 33358.72 380.95 2317.34 33.22 2012-02-29 07:16:01.000 060 33358.79 381.02 2317.30 33.22 2012-02-29 07:16:01.000 060 33358.80 380.99 2317.24 33.22 2012-02-29 07:16:03.000 060 33358.76 380.98 2317.29 33.22 2012-02-29 07:16:04.000 060 33358.81 380.94 2317.29 33.22 2012-02-29 07:16:05.000 060 33358.80 380.97 2317.28 33.22 2012-02-29 07:16:06.000 060 33358.76 381.01 2317.26 33.22 2012-02-29 07:16:07.000 060 33358.84 380.98 2317.25 33.22 2012-02-29 07:16:08.000 060 33358.88 381.01 2317.15 33.22 2012-02-29 07:16:09.000 060 33358.75 381.01 2317.21 33.22 2012-02-29 07:16:10.000 060 33358.77 381.03 2317.27 33.22 2012-02-29 07:16:11.000 060 33358.79 381.00 2317.27 33.22 2012-02-29 07:16:12.000 060 33358.79 381.02 2317.17 33.22 2012-02-29 07:16:13.000 060 33358.72 381.01 2317.27 33.22 2012-02-29 07:16:14.000 060 33358.83 381.01 2317.30 33.22 2012-02-29 07:16:15.000 060 33358.75 381.02 2317.30 33.22 2012-02-29 07:16:16.000 060 33358.77 381.00 2317.37 33.22 2012-02-29 07:16:17.000 060 33358.76 380.98 2317.25 33.22 2012-02-29 07:16:18.000 060 33358.67 380.99 2317.30 33.22 2012-02-29 07:16:19.000 060 33358.83 381.01 2317.31 33.22 2012-02-29 07:16:20.000 060 33358.75 381.00 2317.27 33.22 2012-02-29 07:16:21.000 060 33358.74 381.03 2317.29 33.22 2012-02-29 07:16:22.000 060 33358.84 380.98 2317.39 33.22 2012-02-29 07:16:23.000 060 33358.82 380.94 2317.36 33.22 2012-02-29 07:16:24.000 060 33358.87 380.94 2317.37 33.22 2012-02-29 07:16:25.000 060 33358.83 380.96 2317.32 33.22 2012-02-29 07:16:26.000 060 33358.83 380.95 2317.30 33.22 2012-02-29 07:16:27.000 060 33358.75 380.94 2317.35 33.22 2012-02-29 07:16:28.000 060 33358.85 380.91 2317.31 33.22 2012-02-29 07:16:29.000 060 33358.78 380.96 2317.31 33.22 2012-02-29 07:16:30.000 060 33358.79 380.92 2317.35 33.22 2012-02-29 07:16:31.000 060 33358.76 380.85 2317.22 33.22 2012-02-29 07:16:32.000 060 33358.68 380.85 2317.41 33.22 2012-02-29 07:16:33.000 060 33358.72 380.87 2317.34 33.22 2012-02-29 07:16:34.000 060 33358.85 380.86 2317.27 33.22 2012-02-29 07:16:35.000 060 33358.84 380.87 2317.24 33.22 2012-02-29 07:16:36.000 060 33358.75 380.87 2317.32 33.22 2012-02-29 07:16:37.000 060 33358.85 380.86 2317.28 33.22 2012-02-29 07:16:38.000 060 33358.85 380.89 2317.28 33.22 2012-02-29 07:16:39.000 060 33358.79 380.87 2317.22 33.22 2012-02-29 07:16:40.000 060 33358.77 380.90 2317.30 33.22 2012-02-29 07:16:41.000 060 33358.79 380.89 2317.32 33.22 2012-02-29 07:16:42.000 060 33358.78 380.91 2317.24 33.22 2012-02-29 07:16:42.000 060 33358.88 380.92 2317.20 33.22 2012-02-29 07:16:44.000 060 33358.92 380.94 2317.24 33.22 2012-02-29 07:16:45.000 060 33358.85 380.95 2317.28 33.22 2012-02-29 07:16:46.000 060 33358.85 380.92 2317.27 33.22 2012-02-29 07:16:47.000 060 33358.89 380.97 2317.24 33.22 2012-02-29 07:16:48.000 060 33358.78 380.99 2317.18 33.22 2012-02-29 07:16:49.000 060 33358.90 380.96 2317.20 33.22 2012-02-29 07:16:50.000 060 33358.83 380.99 2317.29 33.22 2012-02-29 07:16:51.000 060 33358.93 381.00 2317.30 33.22 2012-02-29 07:16:52.000 060 33358.93 380.97 2317.27 33.22 2012-02-29 07:16:53.000 060 33358.88 380.98 2317.31 33.22 2012-02-29 07:16:54.000 060 33358.90 380.97 2317.34 33.22 2012-02-29 07:16:55.000 060 33358.89 380.98 2317.40 33.22 2012-02-29 07:16:55.000 060 33358.82 380.94 2317.28 33.22 2012-02-29 07:16:57.000 060 33358.81 380.93 2317.26 33.22 2012-02-29 07:16:58.000 060 33358.88 380.98 2317.21 33.22 2012-02-29 07:16:59.000 060 33358.86 380.90 2317.33 33.22 2012-02-29 07:17:00.000 060 33358.77 380.93 2317.28 33.22 2012-02-29 07:17:01.000 060 33358.86 380.91 2317.31 33.22 2012-02-29 07:17:02.000 060 33358.83 380.86 2317.37 33.22 2012-02-29 07:17:03.000 060 33358.84 380.85 2317.36 33.22 2012-02-29 07:17:04.000 060 33358.93 380.88 2317.26 33.22 2012-02-29 07:17:05.000 060 33359.01 380.88 2317.23 33.22 2012-02-29 07:17:06.000 060 33359.01 380.82 2317.36 33.22 2012-02-29 07:17:07.000 060 33358.93 380.81 2317.30 33.22 2012-02-29 07:17:08.000 060 33358.98 380.76 2317.21 33.22 2012-02-29 07:17:09.000 060 33358.97 380.77 2317.18 33.22 2012-02-29 07:17:10.000 060 33359.00 380.77 2317.32 33.22 2012-02-29 07:17:11.000 060 33358.99 380.74 2317.23 33.22 2012-02-29 07:17:12.000 060 33359.06 380.74 2317.31 33.22 2012-02-29 07:17:13.000 060 33359.00 380.69 2317.21 33.22 2012-02-29 07:17:14.000 060 33359.06 380.69 2317.29 33.22 2012-02-29 07:17:15.000 060 33359.02 380.73 2317.31 33.22 2012-02-29 07:17:16.000 060 33359.06 380.74 2317.24 33.22 2012-02-29 07:17:17.000 060 33359.11 380.75 2317.24 33.22 2012-02-29 07:17:18.000 060 33358.96 380.74 2317.16 33.22 2012-02-29 07:17:19.000 060 33359.16 380.79 2317.22 33.22 2012-02-29 07:17:20.000 060 33359.04 380.81 2317.23 33.22 2012-02-29 07:17:21.000 060 33359.00 380.79 2317.21 33.22 2012-02-29 07:17:22.000 060 33358.98 380.85 2317.29 33.22 2012-02-29 07:17:23.000 060 33359.01 380.85 2317.22 33.22 2012-02-29 07:17:24.000 060 33359.05 380.86 2317.25 33.22 2012-02-29 07:17:25.000 060 33358.88 380.86 2317.14 33.22 2012-02-29 07:17:26.000 060 33359.05 380.89 2317.23 33.22 2012-02-29 07:17:27.000 060 33359.01 380.90 2317.25 33.22 2012-02-29 07:17:28.000 060 33358.88 380.90 2317.22 33.22 2012-02-29 07:17:29.000 060 33358.94 380.90 2317.12 33.22 2012-02-29 07:17:30.000 060 33358.94 380.93 2317.19 33.22 2012-02-29 07:17:31.000 060 33359.00 380.93 2317.24 33.22 2012-02-29 07:17:32.000 060 33359.01 380.90 2317.21 33.22 2012-02-29 07:17:33.000 060 33359.00 380.92 2317.16 33.22 2012-02-29 07:17:34.000 060 33359.00 380.84 2317.25 33.22 2012-02-29 07:17:35.000 060 33359.01 380.83 2317.16 33.22 2012-02-29 07:17:36.000 060 33358.97 380.83 2317.22 33.22 2012-02-29 07:17:36.000 060 33359.03 380.77 2317.25 33.22 2012-02-29 07:17:38.000 060 33359.14 380.73 2317.24 33.22 2012-02-29 07:17:39.000 060 33359.02 380.70 2317.27 33.22 2012-02-29 07:17:40.000 060 33359.16 380.75 2317.24 33.22 2012-02-29 07:17:41.000 060 33359.08 380.66 2317.26 33.22 2012-02-29 07:17:42.000 060 33359.11 380.67 2317.28 33.22 2012-02-29 07:17:43.000 060 33359.19 380.70 2317.31 33.22 2012-02-29 07:17:44.000 060 33359.18 380.69 2317.21 33.22 2012-02-29 07:17:45.000 060 33359.11 380.72 2317.19 33.22 2012-02-29 07:17:46.000 060 33359.18 380.66 2317.28 33.22 2012-02-29 07:17:47.000 060 33359.09 380.69 2317.27 33.22 2012-02-29 07:17:48.000 060 33359.09 380.76 2317.27 33.22 2012-02-29 07:17:49.000 060 33359.07 380.80 2317.25 33.22 2012-02-29 07:17:49.000 060 33359.11 380.78 2317.14 33.22 2012-02-29 07:17:51.000 060 33359.15 380.78 2317.15 33.22 2012-02-29 07:17:52.000 060 33359.19 380.80 2317.24 33.22 2012-02-29 07:17:53.000 060 33359.16 380.80 2317.26 33.22 2012-02-29 07:17:54.000 060 33359.14 380.82 2317.22 33.22 2012-02-29 07:17:55.000 060 33359.17 380.89 2317.28 33.22 2012-02-29 07:17:56.000 060 33359.10 380.83 2317.22 33.22 2012-02-29 07:17:57.000 060 33359.06 380.85 2317.24 33.22 2012-02-29 07:17:58.000 060 33359.14 380.90 2317.24 33.22 2012-02-29 07:17:59.000 060 33359.19 380.88 2317.19 33.22 2012-02-29 07:18:00.000 060 33359.08 380.89 2317.15 33.22 2012-02-29 07:18:01.000 060 33359.14 380.90 2317.26 33.22 2012-02-29 07:18:02.000 060 33359.17 380.90 2317.28 33.22 2012-02-29 07:18:03.000 060 33359.15 380.91 2317.27 33.22 2012-02-29 07:18:04.000 060 33359.16 380.84 2317.22 33.22 2012-02-29 07:18:05.000 060 33359.09 380.87 2317.25 33.22 2012-02-29 07:18:06.000 060 33359.17 380.84 2317.31 33.22 2012-02-29 07:18:07.000 060 33359.04 380.80 2317.24 33.22 2012-02-29 07:18:08.000 060 33359.18 380.77 2317.24 33.22 2012-02-29 07:18:09.000 060 33359.15 380.75 2317.30 33.22 2012-02-29 07:18:10.000 060 33359.21 380.73 2317.26 33.22 2012-02-29 07:18:11.000 060 33359.19 380.76 2317.28 33.22 2012-02-29 07:18:12.000 060 33359.20 380.73 2317.30 33.22 2012-02-29 07:18:13.000 060 33359.18 380.70 2317.22 33.22 2012-02-29 07:18:14.000 060 33359.16 380.71 2317.21 33.22 2012-02-29 07:18:15.000 060 33359.14 380.75 2317.22 33.22 2012-02-29 07:18:16.000 060 33359.15 380.69 2317.33 33.22 2012-02-29 07:18:17.000 060 33359.20 380.75 2317.22 33.22 2012-02-29 07:18:18.000 060 33359.20 380.77 2317.19 33.22 2012-02-29 07:18:19.000 060 33359.24 380.74 2317.35 33.22 2012-02-29 07:18:20.000 060 33359.21 380.77 2317.25 33.22 2012-02-29 07:18:21.000 060 33359.10 380.75 2317.25 33.22 2012-02-29 07:18:22.000 060 33359.11 380.79 2317.21 33.22 2012-02-29 07:18:23.000 060 33359.14 380.79 2317.20 33.22 2012-02-29 07:18:24.000 060 33359.16 380.78 2317.25 33.22 2012-02-29 07:18:25.000 060 33359.14 380.74 2317.24 33.22 2012-02-29 07:18:26.000 060 33359.36 380.78 2317.34 33.22 2012-02-29 07:18:27.000 060 33359.20 380.75 2317.32 33.22 2012-02-29 07:18:28.000 060 33359.22 380.77 2317.24 33.22 2012-02-29 07:18:29.000 060 33359.22 380.70 2317.27 33.22 2012-02-29 07:18:30.000 060 33359.25 380.69 2317.20 33.22 2012-02-29 07:18:30.000 060 33359.19 380.72 2317.28 33.22 2012-02-29 07:18:32.000 060 33359.34 380.76 2317.22 33.22 2012-02-29 07:18:33.000 060 33359.25 380.75 2317.17 33.22 2012-02-29 07:18:34.000 060 33359.23 380.76 2317.20 33.22 2012-02-29 07:18:35.000 060 33359.26 380.74 2317.24 33.22 2012-02-29 07:18:36.000 060 33359.29 380.71 2317.26 33.22 2012-02-29 07:18:37.000 060 33359.29 380.77 2317.24 33.22 2012-02-29 07:18:38.000 060 33359.19 380.72 2317.15 33.22 2012-02-29 07:18:39.000 060 33359.25 380.75 2317.11 33.22 2012-02-29 07:18:40.000 060 33359.23 380.81 2317.29 33.22 2012-02-29 07:18:41.000 060 33359.25 380.81 2317.18 33.22 2012-02-29 07:18:42.000 060 33359.22 380.78 2317.27 33.22 2012-02-29 07:18:43.000 060 33359.29 380.87 2317.21 33.22 2012-02-29 07:18:43.000 060 33359.32 380.88 2317.28 33.22 2012-02-29 07:18:45.000 060 33359.20 380.88 2317.27 33.22 2012-02-29 07:18:46.000 060 33359.26 380.89 2317.27 33.22 2012-02-29 07:18:47.000 060 33359.24 380.88 2317.24 33.22 2012-02-29 07:18:48.000 060 33359.32 380.94 2317.27 33.22 2012-02-29 07:18:49.000 060 33359.26 380.91 2317.25 33.22 2012-02-29 07:18:50.000 060 33359.27 380.89 2317.25 33.22 2012-02-29 07:18:51.000 060 33359.23 380.89 2317.25 33.22 2012-02-29 07:18:52.000 060 33359.25 380.89 2317.29 33.22 2012-02-29 07:18:53.000 060 33359.32 380.84 2317.31 33.22 2012-02-29 07:18:54.000 060 33359.35 380.85 2317.27 33.22 2012-02-29 07:18:55.000 060 33359.27 380.87 2317.29 33.22 2012-02-29 07:18:56.000 060 33359.38 380.80 2317.27 33.22 2012-02-29 07:18:57.000 060 33359.34 380.78 2317.28 33.22 2012-02-29 07:18:58.000 060 33359.41 380.75 2317.18 33.22 2012-02-29 07:18:59.000 060 33359.43 380.76 2317.25 33.22 2012-02-29 07:19:00.000 060 33359.34 380.73 2317.31 33.22 2012-02-29 07:19:01.000 060 33359.37 380.70 2317.28 33.22 2012-02-29 07:19:02.000 060 33359.49 380.69 2317.27 33.22 2012-02-29 07:19:03.000 060 33359.39 380.67 2317.27 33.22 2012-02-29 07:19:04.000 060 33359.44 380.67 2317.28 33.22 2012-02-29 07:19:05.000 060 33359.44 380.67 2317.27 33.22 2012-02-29 07:19:06.000 060 33359.53 380.70 2317.16 33.22 2012-02-29 07:19:07.000 060 33359.46 380.62 2317.25 33.22 2012-02-29 07:19:08.000 060 33359.47 380.67 2317.27 33.22 2012-02-29 07:19:09.000 060 33359.49 380.65 2317.23 33.22 2012-02-29 07:19:10.000 060 33359.51 380.66 2317.24 33.22 2012-02-29 07:19:11.000 060 33359.57 380.58 2317.20 33.22 2012-02-29 07:19:12.000 060 33359.53 380.64 2317.22 33.22 2012-02-29 07:19:13.000 060 33359.46 380.65 2317.21 33.22 2012-02-29 07:19:14.000 060 33359.58 380.70 2317.18 33.22 2012-02-29 07:19:15.000 060 33359.47 380.72 2317.13 33.22 2012-02-29 07:19:16.000 060 33359.59 380.74 2317.22 33.22 2012-02-29 07:19:17.000 060 33359.53 380.76 2317.19 33.22 2012-02-29 07:19:18.000 060 33359.53 380.77 2317.22 33.22 2012-02-29 07:19:19.000 060 33359.62 380.83 2317.24 33.22 2012-02-29 07:19:20.000 060 33359.54 380.83 2317.15 33.22 2012-02-29 07:19:21.000 060 33359.52 380.87 2317.16 33.22 2012-02-29 07:19:22.000 060 33359.49 380.91 2317.30 33.22 2012-02-29 07:19:23.000 060 33359.54 380.90 2317.22 33.22 2012-02-29 07:19:24.000 060 33359.49 380.91 2317.23 33.22 2012-02-29 07:19:24.000 060 33359.54 380.98 2317.24 33.22 2012-02-29 07:19:26.000 060 33359.47 380.97 2317.11 33.22 2012-02-29 07:19:27.000 060 33359.58 380.95 2317.16 33.22 2012-02-29 07:19:28.000 060 33359.54 380.92 2317.28 33.22 2012-02-29 07:19:29.000 060 33359.60 380.94 2317.16 33.22 2012-02-29 07:19:30.000 060 33359.64 380.91 2317.31 33.22 2012-02-29 07:19:31.000 060 33359.52 380.86 2317.19 33.22 2012-02-29 07:19:32.000 060 33359.54 380.87 2317.16 33.22 2012-02-29 07:19:33.000 060 33359.52 380.87 2317.17 33.22 2012-02-29 07:19:34.000 060 33359.47 380.85 2317.14 33.22 2012-02-29 07:19:35.000 060 33359.53 380.81 2317.18 33.22 2012-02-29 07:19:36.000 060 33359.46 380.83 2317.16 33.22 2012-02-29 07:19:37.000 060 33359.45 380.82 2317.18 33.22 2012-02-29 07:19:37.000 060 33359.65 380.81 2317.28 33.22 2012-02-29 07:19:39.000 060 33359.47 380.81 2317.29 33.22 2012-02-29 07:19:40.000 060 33359.44 380.84 2317.21 33.22 2012-02-29 07:19:41.000 060 33359.63 380.89 2317.30 33.22 2012-02-29 07:19:42.000 060 33359.51 380.83 2317.20 33.22 2012-02-29 07:19:43.000 060 33359.46 380.85 2317.28 33.22 2012-02-29 07:19:44.000 060 33359.55 380.81 2317.22 33.22 2012-02-29 07:19:45.000 060 33359.58 380.81 2317.34 33.22 2012-02-29 07:19:46.000 060 33359.59 380.76 2317.40 33.22 2012-02-29 07:19:47.000 060 33359.56 380.78 2317.31 33.22 2012-02-29 07:19:48.000 060 33359.63 380.80 2317.28 33.22 2012-02-29 07:19:49.000 060 33359.60 380.76 2317.28 33.22 2012-02-29 07:19:50.000 060 33359.61 380.76 2317.19 33.22 2012-02-29 07:19:51.000 060 33359.62 380.80 2317.30 33.22 2012-02-29 07:19:52.000 060 33359.72 380.77 2317.27 33.22 2012-02-29 07:19:53.000 060 33359.63 380.80 2317.25 33.22 2012-02-29 07:19:54.000 060 33359.64 380.81 2317.20 33.22 2012-02-29 07:19:55.000 060 33359.67 380.83 2317.27 33.22 2012-02-29 07:19:56.000 060 33359.67 380.87 2317.31 33.22 2012-02-29 07:19:57.000 060 33359.81 380.92 2317.28 33.22 2012-02-29 07:19:58.000 060 33359.67 380.95 2317.27 33.22 2012-02-29 07:19:59.000 060 33359.66 381.01 2317.23 33.22 2012-02-29 07:20:00.000 060 33359.67 381.06 2317.24 33.22 2012-02-29 07:20:01.000 060 33359.65 381.07 2317.32 33.22 2012-02-29 07:20:02.000 060 33359.68 381.14 2317.25 33.22 2012-02-29 07:20:03.000 060 33359.70 381.20 2317.22 33.22 2012-02-29 07:20:04.000 060 33359.70 381.18 2317.28 33.22 2012-02-29 07:20:05.000 060 33359.71 381.24 2317.28 33.22 2012-02-29 07:20:06.000 060 33359.70 381.22 2317.31 33.22 2012-02-29 07:20:07.000 060 33359.75 381.19 2317.33 33.22 2012-02-29 07:20:08.000 060 33359.63 381.27 2317.32 33.22 2012-02-29 07:20:09.000 060 33359.81 381.28 2317.31 33.22 2012-02-29 07:20:10.000 060 33359.75 381.29 2317.32 33.22 2012-02-29 07:20:11.000 060 33359.67 381.31 2317.33 33.22 2012-02-29 07:20:12.000 060 33359.69 381.33 2317.41 33.22 2012-02-29 07:20:13.000 060 33359.74 381.28 2317.40 33.22 2012-02-29 07:20:14.000 060 33359.72 381.24 2317.34 33.22 2012-02-29 07:20:15.000 060 33359.71 381.29 2317.39 33.22 2012-02-29 07:20:16.000 060 33359.73 381.30 2317.42 33.22 2012-02-29 07:20:17.000 060 33359.72 381.29 2317.38 33.22 2012-02-29 07:20:18.000 060 33359.77 381.29 2317.45 33.22 2012-02-29 07:20:18.000 060 33359.83 381.27 2317.39 33.22 2012-02-29 07:20:20.000 060 33359.75 381.23 2317.45 33.22 2012-02-29 07:20:21.000 060 33359.78 381.23 2317.40 33.22 2012-02-29 07:20:22.000 060 33359.76 381.19 2317.37 33.22 2012-02-29 07:20:23.000 060 33359.92 381.18 2317.41 33.22 2012-02-29 07:20:24.000 060 33359.84 381.19 2317.43 33.22 2012-02-29 07:20:25.000 060 33359.86 381.22 2317.41 33.22 2012-02-29 07:20:26.000 060 33359.88 381.19 2317.43 33.22 2012-02-29 07:20:27.000 060 33359.89 381.22 2317.40 33.22 2012-02-29 07:20:28.000 060 33359.85 381.21 2317.33 33.22 2012-02-29 07:20:29.000 060 33359.90 381.20 2317.45 33.22 2012-02-29 07:20:30.000 060 33359.96 381.22 2317.40 33.22 2012-02-29 07:20:31.000 060 33359.96 381.21 2317.45 33.22 2012-02-29 07:20:31.000 060 33359.99 381.21 2317.36 33.22 2012-02-29 07:20:33.000 060 33360.10 381.21 2317.43 33.22 2012-02-29 07:20:34.000 060 33360.04 381.21 2317.43 33.22 2012-02-29 07:20:35.000 060 33360.04 381.18 2317.40 33.22 2012-02-29 07:20:36.000 060 33360.11 381.20 2317.43 33.22 2012-02-29 07:20:37.000 060 33360.13 381.20 2317.37 33.22 2012-02-29 07:20:38.000 060 33360.13 381.20 2317.36 33.22 2012-02-29 07:20:39.000 060 33360.20 381.18 2317.43 33.22 2012-02-29 07:20:40.000 060 33360.15 381.17 2317.40 33.22 2012-02-29 07:20:41.000 060 33360.24 381.23 2317.48 33.22 2012-02-29 07:20:42.000 060 33360.20 381.22 2317.38 33.22 2012-02-29 07:20:43.000 060 33360.23 381.20 2317.40 33.22 2012-02-29 07:20:44.000 060 33360.25 381.26 2317.39 33.22 2012-02-29 07:20:45.000 060 33360.33 381.25 2317.39 33.22 2012-02-29 07:20:46.000 060 33360.32 381.27 2317.34 33.22 2012-02-29 07:20:47.000 060 33360.29 381.26 2317.44 33.22 2012-02-29 07:20:48.000 060 33360.28 381.24 2317.37 33.22 2012-02-29 07:20:49.000 060 33360.31 381.29 2317.36 33.22 2012-02-29 07:20:50.000 060 33360.42 381.26 2317.30 33.22 2012-02-29 07:20:51.000 060 33360.49 381.25 2317.36 33.22 2012-02-29 07:20:52.000 060 33360.50 381.25 2317.36 33.22 2012-02-29 07:20:53.000 060 33360.46 381.22 2317.39 33.22 2012-02-29 07:20:54.000 060 33360.53 381.19 2317.40 33.22 2012-02-29 07:20:55.000 060 33360.65 381.16 2317.30 33.22 2012-02-29 07:20:56.000 060 33360.55 381.13 2317.30 33.22 2012-02-29 07:20:57.000 060 33360.77 381.12 2317.31 33.22 2012-02-29 07:20:58.000 060 33360.69 381.12 2317.32 33.22 2012-02-29 07:20:59.000 060 33360.79 381.04 2317.29 33.22 2012-02-29 07:21:00.000 060 33360.80 381.01 2317.32 33.22 2012-02-29 07:21:01.000 060 33360.86 381.04 2317.19 33.22 2012-02-29 07:21:02.000 060 33360.80 380.96 2317.25 33.22 2012-02-29 07:21:03.000 060 33360.94 380.95 2317.25 33.22 2012-02-29 07:21:04.000 060 33360.97 380.90 2317.28 33.22 2012-02-29 07:21:05.000 060 33361.07 380.90 2317.22 33.22 2012-02-29 07:21:06.000 060 33361.05 380.94 2317.22 33.22 2012-02-29 07:21:07.000 060 33361.01 380.92 2317.22 33.22 2012-02-29 07:21:08.000 060 33361.05 380.95 2317.21 33.22 2012-02-29 07:21:09.000 060 33361.14 380.92 2317.17 33.22 2012-02-29 07:21:10.000 060 33361.06 381.00 2317.15 33.22 2012-02-29 07:21:11.000 060 33361.03 381.04 2317.18 33.22 2012-02-29 07:21:12.000 060 33361.11 381.00 2317.21 33.22 2012-02-29 07:21:12.000 060 33361.06 381.05 2317.15 33.22 2012-02-29 07:21:14.000 060 33361.12 381.08 2317.21 33.22 2012-02-29 07:21:15.000 060 33361.17 381.10 2317.14 33.22 2012-02-29 07:21:16.000 060 33361.14 381.09 2317.14 33.22 2012-02-29 07:21:17.000 060 33361.14 381.08 2317.16 33.22 2012-02-29 07:21:18.000 060 33361.22 381.06 2317.15 33.22 2012-02-29 07:21:19.000 060 33361.26 381.02 2317.13 33.22 2012-02-29 07:21:20.000 060 33361.22 380.98 2317.14 33.22 2012-02-29 07:21:21.000 060 33361.30 380.93 2317.12 33.22 2012-02-29 07:21:22.000 060 33361.29 380.90 2317.12 33.22 2012-02-29 07:21:23.000 060 33361.37 380.87 2317.11 33.22 2012-02-29 07:21:24.000 060 33361.50 380.88 2317.16 33.22 2012-02-29 07:21:25.000 060 33361.47 380.87 2317.03 33.22 2012-02-29 07:21:25.000 060 33361.51 380.83 2317.08 33.22 2012-02-29 07:21:27.000 060 33361.52 380.86 2317.12 33.22 2012-02-29 07:21:28.000 060 33361.47 380.89 2317.13 33.22 2012-02-29 07:21:29.000 060 33361.49 380.90 2317.05 33.22 2012-02-29 07:21:30.000 060 33361.43 380.93 2317.06 33.22 2012-02-29 07:21:31.000 060 33361.49 380.97 2317.03 33.22 2012-02-29 07:21:32.000 060 33361.45 380.92 2317.06 33.22 2012-02-29 07:21:33.000 060 33361.61 380.94 2317.07 33.22 2012-02-29 07:21:34.000 060 33361.50 380.94 2317.02 33.22 2012-02-29 07:21:35.000 060 33361.49 380.96 2317.02 33.22 2012-02-29 07:21:36.000 060 33361.55 380.86 2316.97 33.22 2012-02-29 07:21:37.000 060 33361.57 380.93 2316.93 33.22 2012-02-29 07:21:38.000 060 33361.67 380.87 2317.01 33.22 2012-02-29 07:21:39.000 060 33361.61 380.83 2317.03 33.22 2012-02-29 07:21:40.000 060 33361.76 380.78 2316.97 33.22 2012-02-29 07:21:41.000 060 33361.80 380.77 2316.90 33.22 2012-02-29 07:21:42.000 060 33361.89 380.75 2317.15 33.22 2012-02-29 07:21:43.000 060 33361.91 380.76 2316.88 33.22 2012-02-29 07:21:44.000 060 33361.82 380.74 2317.06 33.22 2012-02-29 07:21:45.000 060 33361.86 380.67 2316.99 33.22 2012-02-29 07:21:46.000 060 33361.85 380.64 2316.95 33.22 2012-02-29 07:21:47.000 060 33361.79 380.71 2317.03 33.22 2012-02-29 07:21:48.000 060 33361.92 380.72 2316.99 33.22 2012-02-29 07:21:49.000 060 33361.90 380.75 2317.03 33.22 2012-02-29 07:21:50.000 060 33361.95 380.74 2316.99 33.22 2012-02-29 07:21:51.000 060 33361.95 380.81 2317.00 33.22 2012-02-29 07:21:52.000 060 33361.89 380.79 2316.95 33.22 2012-02-29 07:21:53.000 060 33361.90 380.86 2316.87 33.22 2012-02-29 07:21:54.000 060 33361.93 380.90 2317.06 33.22 2012-02-29 07:21:55.000 060 33361.93 380.86 2317.02 33.22 2012-02-29 07:21:56.000 060 33361.82 380.90 2317.01 33.22 2012-02-29 07:21:57.000 060 33361.92 380.91 2317.04 33.22 2012-02-29 07:21:58.000 060 33361.95 380.86 2317.05 33.22 2012-02-29 07:21:59.000 060 33361.97 380.87 2317.05 33.22 2012-02-29 07:22:00.000 060 33362.00 380.81 2317.05 33.22 2012-02-29 07:22:01.000 060 33362.05 380.82 2316.92 33.22 2012-02-29 07:22:02.000 060 33361.99 380.79 2317.03 33.22 2012-02-29 07:22:03.000 060 33362.07 380.73 2317.02 33.22 2012-02-29 07:22:04.000 060 33362.11 380.71 2317.04 33.22 2012-02-29 07:22:05.000 060 33362.10 380.77 2317.05 33.22 2012-02-29 07:22:06.000 060 33362.09 380.74 2317.00 33.22 2012-02-29 07:22:06.000 060 33362.03 380.73 2317.03 33.22 2012-02-29 07:22:08.000 060 33362.00 380.74 2316.97 33.22 2012-02-29 07:22:09.000 060 33362.10 380.73 2317.04 33.22 2012-02-29 07:22:10.000 060 33362.11 380.72 2317.07 33.22 2012-02-29 07:22:11.000 060 33362.07 380.68 2317.02 33.22 2012-02-29 07:22:12.000 060 33362.04 380.70 2316.99 33.22 2012-02-29 07:22:13.000 060 33361.91 380.66 2317.04 33.22 2012-02-29 07:22:14.000 060 33362.02 380.72 2317.03 33.22 2012-02-29 07:22:15.000 060 33362.06 380.68 2317.05 33.22 2012-02-29 07:22:16.000 060 33362.09 380.67 2317.04 33.22 2012-02-29 07:22:17.000 060 33361.99 380.71 2317.05 33.22 2012-02-29 07:22:18.000 060 33362.04 380.67 2317.02 33.22 2012-02-29 07:22:19.000 060 33362.05 380.70 2317.03 33.22 2012-02-29 07:22:19.000 060 33362.00 380.66 2317.08 33.22 2012-02-29 07:22:21.000 060 33362.07 380.71 2317.05 33.22 2012-02-29 07:22:22.000 060 33362.01 380.69 2317.08 33.22 2012-02-29 07:22:23.000 060 33362.03 380.67 2317.11 33.22 2012-02-29 07:22:24.000 060 33361.98 380.69 2317.11 33.22 2012-02-29 07:22:25.000 060 33361.96 380.67 2317.07 33.22 2012-02-29 07:22:26.000 060 33362.01 380.70 2317.17 33.22 2012-02-29 07:22:27.000 060 33362.01 380.68 2317.22 33.22 2012-02-29 07:22:28.000 060 33362.03 380.64 2317.18 33.22 2012-02-29 07:22:29.000 060 33361.96 380.65 2317.11 33.22 2012-02-29 07:22:30.000 060 33361.99 380.64 2317.23 33.22 2012-02-29 07:22:31.000 060 33361.97 380.60 2317.16 33.22 2012-02-29 07:22:32.000 060 33362.00 380.56 2317.27 33.22 2012-02-29 07:22:33.000 060 33362.07 380.56 2317.15 33.22 2012-02-29 07:22:34.000 060 33361.98 380.53 2317.19 33.22 2012-02-29 07:22:35.000 060 33362.01 380.53 2317.25 33.22 2012-02-29 07:22:36.000 060 33362.02 380.52 2317.15 33.22 2012-02-29 07:22:37.000 060 33361.98 380.48 2317.16 33.22 2012-02-29 07:22:38.000 060 33361.93 380.44 2317.24 33.22 2012-02-29 07:22:39.000 060 33361.93 380.48 2317.22 33.22 2012-02-29 07:22:40.000 060 33361.99 380.47 2317.25 33.22 2012-02-29 07:22:41.000 060 33361.96 380.43 2317.24 33.22 2012-02-29 07:22:42.000 060 33361.96 380.49 2317.18 33.22 2012-02-29 07:22:43.000 060 33361.99 380.43 2317.22 33.22 2012-02-29 07:22:44.000 060 33361.92 380.48 2317.28 33.22 2012-02-29 07:22:45.000 060 33362.02 380.47 2317.07 33.22 2012-02-29 07:22:46.000 060 33361.99 380.45 2317.14 33.22 2012-02-29 07:22:47.000 060 33361.85 380.47 2317.22 33.22 2012-02-29 07:22:48.000 060 33362.03 380.49 2317.22 33.22 2012-02-29 07:22:49.000 060 33362.08 380.50 2317.27 33.22 2012-02-29 07:22:50.000 060 33361.96 380.52 2317.22 33.22 2012-02-29 07:22:51.000 060 33361.97 380.50 2317.25 33.22 2012-02-29 07:22:52.000 060 33361.96 380.49 2317.24 33.22 2012-02-29 07:22:53.000 060 33362.05 380.51 2317.28 33.22 2012-02-29 07:22:54.000 060 33362.08 380.50 2317.41 33.22 2012-02-29 07:22:55.000 060 33361.98 380.50 2317.32 33.22 2012-02-29 07:22:56.000 060 33362.07 380.47 2317.31 33.22 2012-02-29 07:22:57.000 060 33362.18 380.44 2317.32 33.22 2012-02-29 07:22:58.000 060 33362.11 380.44 2317.39 33.22 2012-02-29 07:22:59.000 060 33362.10 380.44 2317.37 33.22 2012-02-29 07:23:00.000 060 33362.08 380.40 2317.36 33.22 2012-02-29 07:23:00.000 060 33362.05 380.40 2317.32 33.22 2012-02-29 07:23:02.000 060 33362.06 380.44 2317.38 33.22 2012-02-29 07:23:03.000 060 33362.03 380.42 2317.43 33.22 2012-02-29 07:23:04.000 060 33362.08 380.44 2317.42 33.22 2012-02-29 07:23:05.000 060 33362.12 380.40 2317.37 33.22 2012-02-29 07:23:06.000 060 33362.17 380.38 2317.43 33.22 2012-02-29 07:23:07.000 060 33362.24 380.43 2317.32 33.22 2012-02-29 07:23:08.000 060 33362.19 380.36 2317.38 33.22 2012-02-29 07:23:09.000 060 33362.19 380.40 2317.45 33.22 2012-02-29 07:23:10.000 060 33362.10 380.36 2317.39 33.22 2012-02-29 07:23:11.000 060 33362.20 380.39 2317.45 33.22 2012-02-29 07:23:12.000 060 33362.21 380.36 2317.46 33.22 2012-02-29 07:23:13.000 060 33362.18 380.36 2317.40 33.22 2012-02-29 07:23:13.000 060 33362.29 380.37 2317.39 33.22 2012-02-29 07:23:15.000 060 33362.18 380.36 2317.42 33.22 2012-02-29 07:23:16.000 060 33362.27 380.36 2317.43 33.22 2012-02-29 07:23:17.000 060 33362.23 380.33 2317.41 33.22 2012-02-29 07:23:18.000 060 33362.30 380.35 2317.40 33.22 2012-02-29 07:23:19.000 060 33362.24 380.33 2317.50 33.22 2012-02-29 07:23:20.000 060 33362.26 380.38 2317.40 33.22 2012-02-29 07:23:21.000 060 33362.36 380.31 2317.51 33.22 2012-02-29 07:23:22.000 060 33362.29 380.30 2317.50 33.22 2012-02-29 07:23:23.000 060 33362.33 380.27 2317.46 33.22 2012-02-29 07:23:24.000 060 33362.38 380.29 2317.56 33.22 2012-02-29 07:23:25.000 060 33362.35 380.24 2317.50 33.22 2012-02-29 07:23:26.000 060 33362.43 380.29 2317.50 33.22 2012-02-29 07:23:27.000 060 33362.54 380.24 2317.48 33.22 2012-02-29 07:23:28.000 060 33362.58 380.20 2317.39 33.22 2012-02-29 07:23:29.000 060 33362.55 380.23 2317.50 33.22 2012-02-29 07:23:30.000 060 33362.49 380.27 2317.47 33.22 2012-02-29 07:23:31.000 060 33362.49 380.27 2317.54 33.22 2012-02-29 07:23:32.000 060 33362.63 380.30 2317.50 33.22 2012-02-29 07:23:33.000 060 33362.47 380.35 2317.56 33.22 2012-02-29 07:23:34.000 060 33362.45 380.31 2317.58 33.22 2012-02-29 07:23:35.000 060 33362.51 380.39 2317.51 33.22 2012-02-29 07:23:36.000 060 33362.46 380.38 2317.51 33.22 2012-02-29 07:23:37.000 060 33362.53 380.39 2317.46 33.22 2012-02-29 07:23:38.000 060 33362.58 380.45 2317.48 33.22 2012-02-29 07:23:39.000 060 33362.48 380.42 2317.42 33.22 2012-02-29 07:23:40.000 060 33362.58 380.41 2317.50 33.22 2012-02-29 07:23:41.000 060 33362.54 380.46 2317.50 33.22 2012-02-29 07:23:42.000 060 33362.58 380.42 2317.37 33.22 2012-02-29 07:23:43.000 060 33362.52 380.41 2317.51 33.22 2012-02-29 07:23:44.000 060 33362.63 380.38 2317.50 33.22 2012-02-29 07:23:45.000 060 33362.63 380.36 2317.54 33.22 2012-02-29 07:23:46.000 060 33362.65 380.34 2317.49 33.22 2012-02-29 07:23:47.000 060 33362.68 380.30 2317.57 33.22 2012-02-29 07:23:48.000 060 33362.65 380.30 2317.48 33.22 2012-02-29 07:23:49.000 060 33362.78 380.26 2317.50 33.22 2012-02-29 07:23:50.000 060 33362.62 380.30 2317.54 33.22 2012-02-29 07:23:51.000 060 33362.86 380.28 2317.53 33.22 2012-02-29 07:23:52.000 060 33362.73 380.27 2317.49 33.22 2012-02-29 07:23:53.000 060 33362.79 380.26 2317.56 33.22 2012-02-29 07:23:54.000 060 33362.75 380.25 2317.55 33.22 2012-02-29 07:23:54.000 060 33362.67 380.29 2317.52 33.22 2012-02-29 07:23:56.000 060 33362.78 380.25 2317.50 33.22 2012-02-29 07:23:57.000 060 33362.78 380.27 2317.62 33.22 2012-02-29 07:23:58.000 060 33362.78 380.28 2317.54 33.22 2012-02-29 07:23:59.000 060 33362.78 380.29 2317.53 33.22 2012-02-29 07:24:00.000 060 33362.79 380.35 2317.52 33.22 2012-02-29 07:24:01.000 060 33362.76 380.39 2317.50 33.22 2012-02-29 07:24:02.000 060 33362.73 380.38 2317.51 33.22 2012-02-29 07:24:03.000 060 33362.89 380.40 2317.56 33.22 2012-02-29 07:24:04.000 060 33362.85 380.41 2317.55 33.22 2012-02-29 07:24:05.000 060 33362.83 380.45 2317.61 33.22 2012-02-29 07:24:06.000 060 33362.89 380.44 2317.52 33.22 2012-02-29 07:24:07.000 060 33362.87 380.43 2317.56 33.22 2012-02-29 07:24:07.000 060 33362.83 380.38 2317.63 33.22 2012-02-29 07:24:09.000 060 33362.98 380.43 2317.58 33.22 2012-02-29 07:24:10.000 060 33362.92 380.40 2317.63 33.22 2012-02-29 07:24:11.000 060 33363.08 380.37 2317.58 33.22 2012-02-29 07:24:12.000 060 33362.99 380.38 2317.55 33.22 2012-02-29 07:24:13.000 060 33362.96 380.36 2317.66 33.22 2012-02-29 07:24:14.000 060 33362.99 380.36 2317.56 33.22 2012-02-29 07:24:15.000 060 33363.14 380.35 2317.62 33.22 2012-02-29 07:24:16.000 060 33363.06 380.35 2317.61 33.22 2012-02-29 07:24:17.000 060 33363.13 380.27 2317.59 33.22 2012-02-29 07:24:18.000 060 33363.18 380.33 2317.58 33.22 2012-02-29 07:24:19.000 060 33363.15 380.28 2317.58 33.22 2012-02-29 07:24:20.000 060 33363.09 380.34 2317.58 33.22 2012-02-29 07:24:21.000 060 33363.19 380.32 2317.62 33.22 2012-02-29 07:24:22.000 060 33363.19 380.31 2317.60 33.22 2012-02-29 07:24:23.000 060 33363.16 380.42 2317.53 33.21 2012-02-29 07:24:24.000 060 33363.15 380.39 2317.58 33.22 2012-02-29 07:24:25.000 060 33363.14 380.40 2317.54 33.22 2012-02-29 07:24:26.000 060 33363.00 380.38 2317.56 33.22 2012-02-29 07:24:27.000 060 33363.17 380.47 2317.65 33.22 2012-02-29 07:24:28.000 060 33363.23 380.46 2317.64 33.22 2012-02-29 07:24:29.000 060 33363.16 380.39 2317.66 33.22 2012-02-29 07:24:30.000 060 33363.22 380.41 2317.63 33.22 2012-02-29 07:24:31.000 060 33363.29 380.41 2317.62 33.22 2012-02-29 07:24:32.000 060 33363.27 380.44 2317.71 33.22 2012-02-29 07:24:33.000 060 33363.35 380.36 2317.65 33.22 2012-02-29 07:24:34.000 060 33363.36 380.38 2317.59 33.22 2012-02-29 07:24:35.000 060 33363.30 380.37 2317.68 33.22 2012-02-29 07:24:36.000 060 33363.41 380.45 2317.61 33.22 2012-02-29 07:24:37.000 060 33363.38 380.47 2317.61 33.22 2012-02-29 07:24:38.000 060 33363.47 380.43 2317.70 33.22 2012-02-29 07:24:39.000 060 33363.51 380.39 2317.69 33.22 2012-02-29 07:24:40.000 060 33363.55 380.41 2317.68 33.22 2012-02-29 07:24:41.000 060 33363.50 380.42 2317.70 33.22 2012-02-29 07:24:42.000 060 33363.49 380.47 2317.63 33.22 2012-02-29 07:24:43.000 060 33363.50 380.43 2317.65 33.22 2012-02-29 07:24:44.000 060 33363.53 380.46 2317.66 33.22 2012-02-29 07:24:45.000 060 33363.56 380.45 2317.62 33.22 2012-02-29 07:24:46.000 060 33363.58 380.47 2317.68 33.22 2012-02-29 07:24:47.000 060 33363.52 380.45 2317.61 33.22 2012-02-29 07:24:48.000 060 33363.62 380.46 2317.65 33.21 2012-02-29 07:24:48.000 060 33363.57 380.44 2317.67 33.22 2012-02-29 07:24:50.000 060 33363.60 380.45 2317.58 33.21 2012-02-29 07:24:51.000 060 33363.66 380.42 2317.66 33.22 2012-02-29 07:24:52.000 060 33363.64 380.43 2317.69 33.22 2012-02-29 07:24:53.000 060 33363.60 380.45 2317.64 33.22 2012-02-29 07:24:54.000 060 33363.71 380.43 2317.66 33.22 2012-02-29 07:24:55.000 060 33363.65 380.36 2317.67 33.21 2012-02-29 07:24:56.000 060 33363.81 380.42 2317.76 33.21 2012-02-29 07:24:57.000 060 33363.79 380.42 2317.64 33.22 2012-02-29 07:24:58.000 060 33363.84 380.44 2317.66 33.21 2012-02-29 07:24:59.000 060 33363.82 380.41 2317.71 33.21 2012-02-29 07:25:00.000 060 33363.92 380.39 2317.60 33.22 2012-02-29 07:25:01.000 060 33363.84 380.40 2317.61 33.22 2012-02-29 07:25:01.000 060 33363.95 380.37 2317.68 33.22 2012-02-29 07:25:03.000 060 33363.97 380.38 2317.62 33.22 2012-02-29 07:25:04.000 060 33364.02 380.38 2317.64 33.22 2012-02-29 07:25:05.000 060 33363.95 380.32 2317.61 33.21 2012-02-29 07:25:06.000 060 33364.02 380.36 2317.67 33.22 2012-02-29 07:25:07.000 060 33364.03 380.34 2317.60 33.22 2012-02-29 07:25:08.000 060 33364.15 380.36 2317.63 33.22 2012-02-29 07:25:09.000 060 33364.06 380.32 2317.58 33.22 2012-02-29 07:25:10.000 060 33364.02 380.31 2317.59 33.22 2012-02-29 07:25:11.000 060 33364.06 380.33 2317.62 33.22 2012-02-29 07:25:12.000 060 33364.10 380.32 2317.70 33.22 2012-02-29 07:25:13.000 060 33364.14 380.33 2317.66 33.22 2012-02-29 07:25:14.000 060 33364.09 380.33 2317.62 33.21 2012-02-29 07:25:15.000 060 33364.18 380.32 2317.61 33.22 2012-02-29 07:25:16.000 060 33364.19 380.31 2317.62 33.22 2012-02-29 07:25:17.000 060 33364.21 380.29 2317.61 33.21 2012-02-29 07:25:18.000 060 33364.24 380.33 2317.57 33.21 2012-02-29 07:25:19.000 060 33364.17 380.31 2317.60 33.22 2012-02-29 07:25:20.000 060 33364.28 380.27 2317.56 33.22 2012-02-29 07:25:21.000 060 33364.19 380.30 2317.57 33.21 2012-02-29 07:25:22.000 060 33364.12 380.31 2317.62 33.21 2012-02-29 07:25:23.000 060 33364.27 380.30 2317.66 33.22 2012-02-29 07:25:24.000 060 33364.23 380.29 2317.59 33.21 2012-02-29 07:25:25.000 060 33364.22 380.27 2317.58 33.21 2012-02-29 07:25:26.000 060 33364.26 380.30 2317.57 33.21 2012-02-29 07:25:27.000 060 33364.28 380.28 2317.61 33.21 2012-02-29 07:25:28.000 060 33364.24 380.26 2317.55 33.21 2012-02-29 07:25:29.000 060 33364.29 380.30 2317.59 33.22 2012-02-29 07:25:30.000 060 33364.24 380.31 2317.52 33.21 2012-02-29 07:25:31.000 060 33364.24 380.33 2317.63 33.22 2012-02-29 07:25:32.000 060 33364.27 380.26 2317.55 33.22 2012-02-29 07:25:33.000 060 33364.16 380.32 2317.65 33.22 2012-02-29 07:25:34.000 060 33364.20 380.32 2317.64 33.21 2012-02-29 07:25:35.000 060 33364.31 380.31 2317.65 33.22 2012-02-29 07:25:36.000 060 33364.34 380.30 2317.58 33.22 2012-02-29 07:25:37.000 060 33364.30 380.30 2317.61 33.22 2012-02-29 07:25:38.000 060 33364.29 380.27 2317.59 33.21 2012-02-29 07:25:39.000 060 33364.43 380.20 2317.62 33.22 2012-02-29 07:25:40.000 060 33364.38 380.21 2317.59 33.21 2012-02-29 07:25:41.000 060 33364.33 380.20 2317.65 33.21 2012-02-29 07:25:42.000 060 33364.26 380.19 2317.71 33.21 2012-02-29 07:25:42.000 060 33364.31 380.21 2317.55 33.21 2012-02-29 07:25:44.000 060 33364.24 380.26 2317.68 33.21 2012-02-29 07:25:45.000 060 33364.29 380.20 2317.64 33.21 2012-02-29 07:25:46.000 060 33364.29 380.20 2317.59 33.21 2012-02-29 07:25:47.000 060 33364.29 380.16 2317.71 33.21 2012-02-29 07:25:48.000 060 33364.26 380.19 2317.67 33.21 2012-02-29 07:25:49.000 060 33364.33 380.19 2317.64 33.21 2012-02-29 07:25:50.000 060 33364.26 380.20 2317.60 33.21 2012-02-29 07:25:51.000 060 33364.30 380.21 2317.67 33.21 2012-02-29 07:25:52.000 060 33364.26 380.16 2317.64 33.21 2012-02-29 07:25:53.000 060 33364.30 380.19 2317.65 33.21 2012-02-29 07:25:54.000 060 33364.31 380.14 2317.76 33.21 2012-02-29 07:25:55.000 060 33364.24 380.17 2317.62 33.21 2012-02-29 07:25:55.000 060 33364.34 380.15 2317.66 33.21 2012-02-29 07:25:57.000 060 33364.29 380.15 2317.59 33.21 2012-02-29 07:25:58.000 060 33364.34 380.17 2317.61 33.21 2012-02-29 07:25:59.000 060 33364.31 380.18 2317.58 33.21 2012-02-29 07:26:00.000 060 33364.30 380.13 2317.76 33.21 2012-02-29 07:26:01.000 060 33364.30 380.15 2317.68 33.21 2012-02-29 07:26:02.000 060 33364.32 380.15 2317.65 33.21 2012-02-29 07:26:03.000 060 33364.44 380.17 2317.66 33.21 2012-02-29 07:26:04.000 060 33364.38 380.14 2317.68 33.21 2012-02-29 07:26:05.000 060 33364.44 380.17 2317.62 33.21 2012-02-29 07:26:06.000 060 33364.45 380.12 2317.68 33.21 2012-02-29 07:26:07.000 060 33364.39 380.19 2317.66 33.21 2012-02-29 07:26:08.000 060 33364.48 380.15 2317.68 33.21 2012-02-29 07:26:09.000 060 33364.46 380.13 2317.68 33.22 2012-02-29 07:26:10.000 060 33364.37 380.12 2317.75 33.21 2012-02-29 07:26:11.000 060 33364.54 380.12 2317.70 33.21 2012-02-29 07:26:12.000 060 33364.47 380.14 2317.66 33.21 2012-02-29 07:26:13.000 060 33364.53 380.19 2317.71 33.21 2012-02-29 07:26:14.000 060 33364.46 380.16 2317.70 33.21 2012-02-29 07:26:15.000 060 33364.57 380.19 2317.52 33.21 2012-02-29 07:26:16.000 060 33364.54 380.15 2317.59 33.21 2012-02-29 07:26:17.000 060 33364.54 380.18 2317.59 33.21 2012-02-29 07:26:18.000 060 33364.54 380.19 2317.63 33.21 2012-02-29 07:26:19.000 060 33364.48 380.20 2317.66 33.21 2012-02-29 07:26:20.000 060 33364.53 380.20 2317.65 33.21 2012-02-29 07:26:21.000 060 33364.52 380.23 2317.71 33.21 2012-02-29 07:26:22.000 060 33364.41 380.21 2317.65 33.21 2012-02-29 07:26:23.000 060 33364.47 380.18 2317.65 33.21 2012-02-29 07:26:24.000 060 33364.49 380.18 2317.65 33.21 2012-02-29 07:26:25.000 060 33364.46 380.22 2317.62 33.21 2012-02-29 07:26:26.000 060 33364.38 380.17 2317.68 33.21 2012-02-29 07:26:27.000 060 33364.53 380.26 2317.66 33.21 2012-02-29 07:26:28.000 060 33364.37 380.26 2317.64 33.21 2012-02-29 07:26:29.000 060 33364.44 380.21 2317.62 33.21 2012-02-29 07:26:30.000 060 33364.44 380.25 2317.68 33.21 2012-02-29 07:26:31.000 060 33364.36 380.25 2317.69 33.21 2012-02-29 07:26:32.000 060 33364.46 380.21 2317.71 33.21 2012-02-29 07:26:33.000 060 33364.38 380.25 2317.66 33.21 2012-02-29 07:26:34.000 060 33364.38 380.23 2317.62 33.21 2012-02-29 07:26:35.000 060 33364.41 380.25 2317.76 33.21 2012-02-29 07:26:36.000 060 33364.38 380.21 2317.72 33.21 2012-02-29 07:26:36.000 060 33364.33 380.19 2317.64 33.21 2012-02-29 07:26:38.000 060 33364.44 380.22 2317.70 33.21 2012-02-29 07:26:39.000 060 33364.37 380.20 2317.70 33.21 2012-02-29 07:26:40.000 060 33364.43 380.17 2317.75 33.21 2012-02-29 07:26:41.000 060 33364.48 380.22 2317.76 33.21 2012-02-29 07:26:42.000 060 33364.46 380.24 2317.71 33.21 2012-02-29 07:26:43.000 060 33364.46 380.22 2317.71 33.21 2012-02-29 07:26:44.000 060 33364.50 380.21 2317.72 33.21 2012-02-29 07:26:45.000 060 33364.40 380.25 2317.77 33.21 2012-02-29 07:26:46.000 060 33364.43 380.24 2317.77 33.21 2012-02-29 07:26:47.000 060 33364.49 380.24 2317.74 33.21 2012-02-29 07:26:48.000 060 33364.46 380.22 2317.78 33.21 2012-02-29 07:26:49.000 060 33364.42 380.26 2317.74 33.21 2012-02-29 07:26:49.000 060 33364.50 380.26 2317.66 33.21 2012-02-29 07:26:51.000 060 33364.49 380.20 2317.81 33.21 2012-02-29 07:26:52.000 060 33364.48 380.20 2317.76 33.21 2012-02-29 07:26:53.000 060 33364.34 380.26 2317.71 33.21 2012-02-29 07:26:54.000 060 33364.40 380.23 2317.71 33.21 2012-02-29 07:26:55.000 060 33364.41 380.22 2317.78 33.21 2012-02-29 07:26:56.000 060 33364.35 380.21 2317.74 33.21 2012-02-29 07:26:57.000 060 33364.37 380.24 2317.70 33.21 2012-02-29 07:26:58.000 060 33364.35 380.21 2317.72 33.21 2012-02-29 07:26:59.000 060 33364.34 380.22 2317.77 33.21 2012-02-29 07:27:00.000 060 33364.41 380.21 2317.73 33.21 2012-02-29 07:27:01.000 060 33364.26 380.25 2317.77 33.21 2012-02-29 07:27:02.000 060 33364.34 380.29 2317.81 33.21 2012-02-29 07:27:03.000 060 33364.36 380.25 2317.78 33.21 2012-02-29 07:27:04.000 060 33364.32 380.24 2317.78 33.21 2012-02-29 07:27:05.000 060 33364.40 380.29 2317.75 33.21 2012-02-29 07:27:06.000 060 33364.28 380.25 2317.77 33.21 2012-02-29 07:27:07.000 060 33364.26 380.28 2317.75 33.21 2012-02-29 07:27:08.000 060 33364.38 380.27 2317.78 33.21 2012-02-29 07:27:09.000 060 33364.28 380.26 2317.80 33.21 2012-02-29 07:27:10.000 060 33364.25 380.27 2317.80 33.21 2012-02-29 07:27:11.000 060 33364.28 380.23 2317.83 33.21 2012-02-29 07:27:12.000 060 33364.32 380.23 2317.87 33.21 2012-02-29 07:27:13.000 060 33364.31 380.21 2317.74 33.21 2012-02-29 07:27:14.000 060 33364.37 380.21 2317.86 33.21 2012-02-29 07:27:15.000 060 33364.40 380.19 2317.78 33.21 2012-02-29 07:27:16.000 060 33364.38 380.14 2317.83 33.21 2012-02-29 07:27:17.000 060 33364.40 380.14 2317.81 33.21 2012-02-29 07:27:18.000 060 33364.38 380.13 2317.74 33.21 2012-02-29 07:27:19.000 060 33364.43 380.12 2317.83 33.21 2012-02-29 07:27:20.000 060 33364.47 380.09 2317.89 33.21 2012-02-29 07:27:21.000 060 33364.44 380.12 2317.78 33.21 2012-02-29 07:27:22.000 060 33364.46 380.09 2317.78 33.21 2012-02-29 07:27:23.000 060 33364.48 380.05 2317.80 33.21 2012-02-29 07:27:24.000 060 33364.41 380.02 2317.76 33.21 2012-02-29 07:27:25.000 060 33364.47 380.03 2317.80 33.21 2012-02-29 07:27:26.000 060 33364.47 380.02 2317.73 33.21 2012-02-29 07:27:27.000 060 33364.59 380.02 2317.66 33.21 2012-02-29 07:27:28.000 060 33364.55 380.05 2317.71 33.21 2012-02-29 07:27:29.000 060 33364.64 380.05 2317.76 33.21 2012-02-29 07:27:30.000 060 33364.64 380.01 2317.68 33.21 2012-02-29 07:27:30.000 060 33364.63 380.02 2317.81 33.21 2012-02-29 07:27:32.000 060 33364.63 380.02 2317.69 33.21 2012-02-29 07:27:33.000 060 33364.58 380.01 2317.76 33.21 2012-02-29 07:27:34.000 060 33364.68 380.00 2317.71 33.21 2012-02-29 07:27:35.000 060 33364.67 379.98 2317.71 33.21 2012-02-29 07:27:36.000 060 33364.71 379.98 2317.68 33.21 2012-02-29 07:27:37.000 060 33364.63 379.97 2317.68 33.21 2012-02-29 07:27:38.000 060 33364.83 379.95 2317.66 33.21 2012-02-29 07:27:39.000 060 33364.81 379.90 2317.59 33.21 2012-02-29 07:27:40.000 060 33364.82 379.92 2317.58 33.21 2012-02-29 07:27:41.000 060 33364.83 379.92 2317.55 33.21 2012-02-29 07:27:42.000 060 33364.93 379.91 2317.58 33.21 2012-02-29 07:27:43.000 060 33364.91 379.85 2317.59 33.21 2012-02-29 07:27:43.000 060 33364.96 379.86 2317.65 33.21 2012-02-29 07:27:45.000 060 33365.14 379.88 2317.60 33.21 2012-02-29 07:27:46.000 060 33364.99 379.88 2317.63 33.21 2012-02-29 07:27:47.000 060 33365.04 379.84 2317.58 33.21 2012-02-29 07:27:48.000 060 33365.03 379.88 2317.49 33.21 2012-02-29 07:27:49.000 060 33365.16 379.83 2317.60 33.21 2012-02-29 07:27:50.000 060 33365.13 379.83 2317.44 33.21 2012-02-29 07:27:51.000 060 33365.22 379.81 2317.48 33.21 2012-02-29 07:27:52.000 060 33365.24 379.78 2317.45 33.21 2012-02-29 07:27:53.000 060 33365.27 379.74 2317.50 33.21 2012-02-29 07:27:54.000 060 33365.36 379.81 2317.41 33.21 2012-02-29 07:27:55.000 060 33365.36 379.82 2317.37 33.21 2012-02-29 07:27:56.000 060 33365.35 379.80 2317.31 33.21 2012-02-29 07:27:57.000 060 33365.43 379.75 2317.30 33.21 2012-02-29 07:27:58.000 060 33365.39 379.74 2317.29 33.21 2012-02-29 07:27:59.000 060 33365.44 379.73 2317.31 33.21 2012-02-29 07:28:00.000 060 33365.57 379.71 2317.28 33.21 2012-02-29 07:28:01.000 060 33365.49 379.65 2317.27 33.21 2012-02-29 07:28:02.000 060 33365.59 379.63 2317.18 33.21 2012-02-29 07:28:03.000 060 33365.70 379.58 2317.20 33.21 2012-02-29 07:28:04.000 060 33365.70 379.57 2317.11 33.21 2012-02-29 07:28:05.000 060 33365.67 379.60 2317.26 33.21 2012-02-29 07:28:06.000 060 33365.70 379.54 2317.15 33.21 2012-02-29 07:28:07.000 060 33365.69 379.55 2317.09 33.21 2012-02-29 07:28:08.000 060 33365.72 379.58 2317.16 33.21 2012-02-29 07:28:09.000 060 33365.81 379.53 2317.06 33.21 2012-02-29 07:28:10.000 060 33365.82 379.56 2316.98 33.21 2012-02-29 07:28:11.000 060 33365.81 379.52 2317.03 33.21 2012-02-29 07:28:12.000 060 33365.89 379.52 2316.96 33.21 2012-02-29 07:28:13.000 060 33365.86 379.51 2316.92 33.21 2012-02-29 07:28:14.000 060 33365.80 379.55 2316.91 33.21 2012-02-29 07:28:15.000 060 33365.89 379.52 2317.00 33.21 2012-02-29 07:28:16.000 060 33365.81 379.53 2316.97 33.21 2012-02-29 07:28:17.000 060 33365.90 379.54 2316.83 33.21 2012-02-29 07:28:18.000 060 33365.94 379.52 2316.89 33.21 2012-02-29 07:28:19.000 060 33365.99 379.49 2316.81 33.21 2012-02-29 07:28:20.000 060 33365.92 379.49 2316.87 33.21 2012-02-29 07:28:21.000 060 33365.98 379.49 2316.81 33.21 2012-02-29 07:28:22.000 060 33365.94 379.47 2316.80 33.21 2012-02-29 07:28:23.000 060 33365.99 379.51 2316.80 33.21 2012-02-29 07:28:24.000 060 33366.05 379.51 2316.80 33.21 2012-02-29 07:28:24.000 060 33366.14 379.51 2316.69 33.21 2012-02-29 07:28:26.000 060 33365.97 379.43 2316.83 33.21 2012-02-29 07:28:27.000 060 33366.17 379.45 2316.72 33.21 2012-02-29 07:28:28.000 060 33366.11 379.41 2316.74 33.21 2012-02-29 07:28:29.000 060 33366.14 379.45 2316.74 33.21 2012-02-29 07:28:30.000 060 33366.24 379.41 2316.72 33.21 2012-02-29 07:28:31.000 060 33366.24 379.42 2316.65 33.21 2012-02-29 07:28:32.000 060 33366.20 379.38 2316.65 33.21 2012-02-29 07:28:33.000 060 33366.25 379.37 2316.65 33.21 2012-02-29 07:28:34.000 060 33366.21 379.35 2316.63 33.21 2012-02-29 07:28:35.000 060 33366.29 379.36 2316.64 33.21 2012-02-29 07:28:36.000 060 33366.41 379.30 2316.60 33.21 2012-02-29 07:28:37.000 060 33366.29 379.29 2316.53 33.21 2012-02-29 07:28:37.000 060 33366.42 379.29 2316.55 33.21 2012-02-29 07:28:39.000 060 33366.44 379.28 2316.50 33.21 2012-02-29 07:28:40.000 060 33366.55 379.26 2316.45 33.21 2012-02-29 07:28:41.000 060 33366.52 379.18 2316.40 33.21 2012-02-29 07:28:42.000 060 33366.63 379.22 2316.46 33.21 2012-02-29 07:28:43.000 060 33366.52 379.19 2316.43 33.21 2012-02-29 07:28:44.000 060 33366.69 379.14 2316.38 33.21 2012-02-29 07:28:45.000 060 33366.62 379.18 2316.31 33.21 2012-02-29 07:28:46.000 060 33366.60 379.16 2316.35 33.21 2012-02-29 07:28:47.000 060 33366.71 379.09 2316.32 33.21 2012-02-29 07:28:48.000 060 33366.76 379.09 2316.32 33.21 2012-02-29 07:28:49.000 060 33366.78 379.11 2316.28 33.21 2012-02-29 07:28:50.000 060 33366.85 379.01 2316.22 33.21 2012-02-29 07:28:51.000 060 33366.89 379.02 2316.24 33.21 2012-02-29 07:28:52.000 060 33366.80 379.02 2316.19 33.21 2012-02-29 07:28:53.000 060 33366.86 379.02 2316.13 33.21 2012-02-29 07:28:54.000 060 33366.86 379.02 2316.13 33.21 2012-02-29 07:28:55.000 060 33366.85 379.00 2316.16 33.21 2012-02-29 07:28:56.000 060 33366.93 379.00 2316.12 33.21 2012-02-29 07:28:57.000 060 33366.99 379.03 2316.07 33.21 2012-02-29 07:28:58.000 060 33367.08 379.04 2316.09 33.21 2012-02-29 07:28:59.000 060 33367.07 379.04 2316.03 33.21 2012-02-29 07:29:00.000 060 33367.10 378.97 2315.97 33.21 2012-02-29 07:29:01.000 060 33367.02 378.98 2316.00 33.21 2012-02-29 07:29:02.000 060 33367.17 378.98 2315.97 33.21 2012-02-29 07:29:03.000 060 33367.16 379.02 2315.96 33.21 2012-02-29 07:29:04.000 060 33367.18 378.97 2315.93 33.21 2012-02-29 07:29:05.000 060 33367.15 378.99 2315.93 33.21 2012-02-29 07:29:06.000 060 33367.35 378.96 2315.84 33.21 2012-02-29 07:29:07.000 060 33367.27 378.92 2315.86 33.21 2012-02-29 07:29:08.000 060 33367.29 378.92 2315.77 33.21 2012-02-29 07:29:09.000 060 33367.42 378.89 2315.81 33.21 2012-02-29 07:29:10.000 060 33367.38 378.87 2315.75 33.21 2012-02-29 07:29:11.000 060 33367.41 378.83 2315.78 33.21 2012-02-29 07:29:12.000 060 33367.48 378.80 2315.70 33.21 2012-02-29 07:29:13.000 060 33367.52 378.78 2315.59 33.21 2012-02-29 07:29:14.000 060 33367.50 378.74 2315.73 33.21 2012-02-29 07:29:15.000 060 33367.62 378.73 2315.58 33.21 2012-02-29 07:29:16.000 060 33367.64 378.66 2315.53 33.21 2012-02-29 07:29:17.000 060 33367.64 378.70 2315.55 33.21 2012-02-29 07:29:18.000 060 33367.73 378.69 2315.61 33.21 2012-02-29 07:29:18.000 060 33367.70 378.62 2315.57 33.21 2012-02-29 07:29:20.000 060 33367.71 378.59 2315.43 33.21 2012-02-29 07:29:21.000 060 33367.87 378.59 2315.45 33.21 2012-02-29 07:29:22.000 060 33367.82 378.53 2315.43 33.21 2012-02-29 07:29:23.000 060 33367.79 378.51 2315.34 33.21 2012-02-29 07:29:24.000 060 33367.92 378.54 2315.34 33.21 2012-02-29 07:29:25.000 060 33367.96 378.48 2315.34 33.21 2012-02-29 07:29:26.000 060 33367.90 378.47 2315.28 33.21 2012-02-29 07:29:27.000 060 33368.05 378.43 2315.32 33.21 2012-02-29 07:29:28.000 060 33367.99 378.35 2315.24 33.21 2012-02-29 07:29:29.000 060 33368.06 378.34 2315.20 33.21 2012-02-29 07:29:30.000 060 33368.13 378.35 2315.28 33.21 2012-02-29 07:29:31.000 060 33368.08 378.28 2315.18 33.21 2012-02-29 07:29:31.000 060 33368.20 378.27 2315.09 33.21 2012-02-29 07:29:33.000 060 33368.20 378.24 2315.05 33.21 2012-02-29 07:29:34.000 060 33368.26 378.20 2315.07 33.21 2012-02-29 07:29:35.000 060 33368.35 378.16 2315.02 33.21 2012-02-29 07:29:36.000 060 33368.41 378.22 2315.04 33.21 2012-02-29 07:29:37.000 060 33368.47 378.15 2314.99 33.21 2012-02-29 07:29:38.000 060 33368.47 378.15 2315.01 33.21 2012-02-29 07:29:39.000 060 33368.47 378.14 2314.98 33.21 2012-02-29 07:29:40.000 060 33368.56 378.10 2314.95 33.21 2012-02-29 07:29:41.000 060 33368.63 378.13 2314.90 33.21 2012-02-29 07:29:42.000 060 33368.63 378.04 2314.92 33.21 2012-02-29 07:29:43.000 060 33368.71 378.03 2314.85 33.21 2012-02-29 07:29:44.000 060 33368.72 378.03 2314.74 33.21 2012-02-29 07:29:45.000 060 33368.84 378.02 2314.73 33.21 2012-02-29 07:29:46.000 060 33368.83 378.03 2314.63 33.21 2012-02-29 07:29:47.000 060 33368.78 377.96 2314.66 33.21 2012-02-29 07:29:48.000 060 33368.87 378.01 2314.64 33.21 2012-02-29 07:29:49.000 060 33368.89 377.93 2314.60 33.21 2012-02-29 07:29:50.000 060 33369.04 377.93 2314.66 33.21 2012-02-29 07:29:51.000 060 33369.13 377.94 2314.61 33.21 2012-02-29 07:29:52.000 060 33369.11 377.90 2314.57 33.21 2012-02-29 07:29:53.000 060 33369.09 377.88 2314.51 33.21 2012-02-29 07:29:54.000 060 33369.18 377.86 2314.47 33.21 2012-02-29 07:29:55.000 060 33369.21 377.86 2314.48 33.21 2012-02-29 07:29:56.000 060 33369.22 377.80 2314.44 33.21 2012-02-29 07:29:57.000 060 33369.36 377.84 2314.38 33.21 2012-02-29 07:29:58.000 060 33369.38 377.81 2314.36 33.21 2012-02-29 07:29:59.000 060 33369.41 377.80 2314.34 33.21 2012-02-29 07:30:00.000 060 33369.47 377.76 2314.29 33.21 2012-02-29 07:30:01.000 060 33369.47 377.75 2314.36 33.21 2012-02-29 07:30:02.000 060 33369.50 377.73 2314.35 33.21 2012-02-29 07:30:03.000 060 33369.53 377.71 2314.24 33.21 2012-02-29 07:30:04.000 060 33369.51 377.71 2314.23 33.21 2012-02-29 07:30:05.000 060 33369.65 377.70 2314.24 33.21 2012-02-29 07:30:06.000 060 33369.74 377.68 2314.17 33.21 2012-02-29 07:30:07.000 060 33369.62 377.69 2314.11 33.21 2012-02-29 07:30:08.000 060 33369.80 377.73 2314.06 33.21 2012-02-29 07:30:09.000 060 33369.83 377.74 2314.10 33.21 2012-02-29 07:30:10.000 060 33369.82 377.72 2314.05 33.21 2012-02-29 07:30:11.000 060 33369.92 377.65 2314.00 33.21 2012-02-29 07:30:12.000 060 33369.90 377.64 2313.99 33.21 2012-02-29 07:30:12.000 060 33369.84 377.68 2313.95 33.21 2012-02-29 07:30:14.000 060 33369.94 377.65 2313.91 33.21 2012-02-29 07:30:15.000 060 33370.00 377.67 2314.01 33.21 2012-02-29 07:30:16.000 060 33369.94 377.64 2313.90 33.21 2012-02-29 07:30:17.000 060 33370.00 377.61 2313.86 33.21 2012-02-29 07:30:18.000 060 33370.11 377.63 2313.84 33.21 2012-02-29 07:30:19.000 060 33370.11 377.64 2313.83 33.21 2012-02-29 07:30:20.000 060 33370.24 377.62 2313.86 33.21 2012-02-29 07:30:21.000 060 33370.21 377.56 2313.74 33.21 2012-02-29 07:30:22.000 060 33370.22 377.57 2313.83 33.21 2012-02-29 07:30:23.000 060 33370.28 377.55 2313.67 33.21 2012-02-29 07:30:24.000 060 33370.32 377.55 2313.73 33.21 2012-02-29 07:30:25.000 060 33370.28 377.57 2313.70 33.21 2012-02-29 07:30:25.000 060 33370.51 377.56 2313.74 33.21 2012-02-29 07:30:27.000 060 33370.46 377.49 2313.63 33.21 2012-02-29 07:30:28.000 060 33370.49 377.43 2313.64 33.21 2012-02-29 07:30:29.000 060 33370.49 377.47 2313.59 33.21 2012-02-29 07:30:30.000 060 33370.55 377.43 2313.59 33.21 2012-02-29 07:30:31.000 060 33370.55 377.43 2313.54 33.21 2012-02-29 07:30:32.000 060 33370.69 377.41 2313.56 33.21 2012-02-29 07:30:33.000 060 33370.65 377.38 2313.53 33.21 2012-02-29 07:30:34.000 060 33370.71 377.38 2313.51 33.21 2012-02-29 07:30:35.000 060 33370.79 377.38 2313.52 33.21 2012-02-29 07:30:36.000 060 33370.77 377.36 2313.34 33.21 2012-02-29 07:30:37.000 060 33370.73 377.38 2313.46 33.21 2012-02-29 07:30:38.000 060 33370.79 377.34 2313.45 33.21 2012-02-29 07:30:39.000 060 33370.91 377.27 2313.37 33.21 2012-02-29 07:30:40.000 060 33370.90 377.30 2313.36 33.21 2012-02-29 07:30:41.000 060 33370.95 377.29 2313.40 33.21 2012-02-29 07:30:42.000 060 33370.95 377.28 2313.34 33.21 2012-02-29 07:30:43.000 060 33370.92 377.28 2313.35 33.21 2012-02-29 07:30:44.000 060 33371.07 377.25 2313.37 33.21 2012-02-29 07:30:45.000 060 33370.98 377.20 2313.34 33.21 2012-02-29 07:30:46.000 060 33371.12 377.21 2313.34 33.21 2012-02-29 07:30:47.000 060 33371.12 377.20 2313.30 33.21 2012-02-29 07:30:48.000 060 33371.21 377.17 2313.26 33.21 2012-02-29 07:30:49.000 060 33371.15 377.14 2313.27 33.21 2012-02-29 07:30:50.000 060 33371.22 377.16 2313.21 33.21 2012-02-29 07:30:51.000 060 33371.32 377.10 2313.23 33.21 2012-02-29 07:30:52.000 060 33371.28 377.08 2313.10 33.21 2012-02-29 07:30:53.000 060 33371.32 377.07 2313.15 33.21 2012-02-29 07:30:54.000 060 33371.37 377.10 2313.19 33.21 2012-02-29 07:30:55.000 060 33371.42 377.08 2313.13 33.21 2012-02-29 07:30:56.000 060 33371.45 377.05 2313.15 33.21 2012-02-29 07:30:57.000 060 33371.48 377.00 2313.03 33.21 2012-02-29 07:30:58.000 060 33371.49 377.00 2313.02 33.21 2012-02-29 07:30:59.000 060 33371.59 376.96 2313.08 33.21 2012-02-29 07:31:00.000 060 33371.66 376.96 2313.06 33.21 2012-02-29 07:31:01.000 060 33371.70 376.95 2312.99 33.21 2012-02-29 07:31:02.000 060 33371.59 376.99 2312.93 33.21 2012-02-29 07:31:03.000 060 33371.58 376.92 2313.03 33.21 2012-02-29 07:31:04.000 060 33371.58 376.92 2312.98 33.21 2012-02-29 07:31:05.000 060 33371.60 376.91 2313.00 33.21 2012-02-29 07:31:06.000 060 33371.60 376.98 2312.93 33.21 2012-02-29 07:31:06.000 060 33371.64 376.93 2312.89 33.21 2012-02-29 07:31:08.000 060 33371.63 376.93 2313.00 33.21 2012-02-29 07:31:09.000 060 33371.76 376.95 2312.97 33.21 2012-02-29 07:31:10.000 060 33371.69 376.91 2312.91 33.21 2012-02-29 07:31:11.000 060 33371.69 376.92 2312.89 33.21 2012-02-29 07:31:12.000 060 33371.81 376.98 2312.78 33.21 2012-02-29 07:31:13.000 060 33371.77 376.95 2312.88 33.21 2012-02-29 07:31:14.000 060 33371.77 376.94 2312.86 33.21 2012-02-29 07:31:15.000 060 33371.73 376.95 2312.88 33.21 2012-02-29 07:31:16.000 060 33371.79 376.93 2312.85 33.21 2012-02-29 07:31:17.000 060 33371.88 376.89 2312.89 33.21 2012-02-29 07:31:18.000 060 33371.90 376.93 2312.87 33.21 2012-02-29 07:31:19.000 060 33371.81 376.91 2312.83 33.21 2012-02-29 07:31:19.000 060 33371.95 376.93 2312.80 33.21 2012-02-29 07:31:21.000 060 33371.96 376.89 2312.87 33.21 2012-02-29 07:31:22.000 060 33371.90 376.91 2312.84 33.21 2012-02-29 07:31:23.000 060 33371.89 376.93 2312.83 33.21 2012-02-29 07:31:24.000 060 33371.96 376.89 2312.81 33.21 2012-02-29 07:31:25.000 060 33371.92 376.89 2312.75 33.21 2012-02-29 07:31:26.000 060 33371.89 376.93 2312.78 33.21 2012-02-29 07:31:27.000 060 33371.98 376.91 2312.74 33.21 2012-02-29 07:31:28.000 060 33372.00 376.88 2312.77 33.21 2012-02-29 07:31:29.000 060 33372.02 376.91 2312.77 33.21 2012-02-29 07:31:30.000 060 33372.06 376.91 2312.80 33.21 2012-02-29 07:31:31.000 060 33371.92 376.91 2312.83 33.21 2012-02-29 07:31:32.000 060 33371.94 376.90 2312.82 33.21 2012-02-29 07:31:33.000 060 33372.07 376.88 2312.76 33.21 2012-02-29 07:31:34.000 060 33371.99 376.89 2312.78 33.21 2012-02-29 07:31:35.000 060 33371.88 376.90 2312.76 33.21 2012-02-29 07:31:36.000 060 33372.03 376.89 2312.80 33.21 2012-02-29 07:31:37.000 060 33372.02 376.86 2312.77 33.21 2012-02-29 07:31:38.000 060 33371.98 376.88 2312.78 33.21 2012-02-29 07:31:39.000 060 33372.00 376.85 2312.78 33.21 2012-02-29 07:31:40.000 060 33371.97 376.83 2312.81 33.21 2012-02-29 07:31:41.000 060 33371.93 376.85 2312.72 33.21 2012-02-29 07:31:42.000 060 33371.99 376.85 2312.87 33.21 2012-02-29 07:31:43.000 060 33372.01 376.87 2312.80 33.21 2012-02-29 07:31:44.000 060 33372.05 376.81 2312.86 33.21 2012-02-29 07:31:45.000 060 33371.95 376.84 2312.76 33.21 2012-02-29 07:31:46.000 060 33372.01 376.79 2312.84 33.21 2012-02-29 07:31:47.000 060 33371.93 376.85 2312.87 33.21 2012-02-29 07:31:48.000 060 33372.01 376.85 2312.90 33.21 2012-02-29 07:31:49.000 060 33372.03 376.81 2312.87 33.21 2012-02-29 07:31:50.000 060 33371.92 376.83 2312.83 33.21 2012-02-29 07:31:51.000 060 33371.94 376.80 2312.77 33.21 2012-02-29 07:31:52.000 060 33371.96 376.78 2312.72 33.21 2012-02-29 07:31:53.000 060 33371.96 376.85 2312.87 33.21 2012-02-29 07:31:54.000 060 33372.01 376.85 2312.85 33.21 2012-02-29 07:31:55.000 060 33372.02 376.83 2312.74 33.21 2012-02-29 07:31:56.000 060 33371.89 376.84 2312.84 33.21 2012-02-29 07:31:57.000 060 33371.93 376.84 2312.92 33.21 2012-02-29 07:31:58.000 060 33371.89 376.82 2312.89 33.21 2012-02-29 07:31:59.000 060 33371.92 376.88 2312.91 33.21 2012-02-29 07:32:00.000 060 33371.93 376.85 2312.86 33.21 2012-02-29 07:32:00.000 060 33372.02 376.84 2312.91 33.21 2012-02-29 07:32:02.000 060 33371.88 376.85 2312.84 33.21 2012-02-29 07:32:03.000 060 33371.79 376.90 2312.97 33.21 2012-02-29 07:32:04.000 060 33371.84 376.88 2312.95 33.21 2012-02-29 07:32:05.000 060 33371.95 376.89 2312.93 33.21 2012-02-29 07:32:06.000 060 33371.95 376.87 2312.93 33.21 2012-02-29 07:32:07.000 060 33371.88 376.90 2312.95 33.21 2012-02-29 07:32:08.000 060 33371.93 376.92 2312.92 33.21 2012-02-29 07:32:09.000 060 33371.93 376.91 2312.81 33.21 2012-02-29 07:32:10.000 060 33371.81 376.90 2312.87 33.21 2012-02-29 07:32:11.000 060 33371.99 376.98 2312.94 33.21 2012-02-29 07:32:12.000 060 33371.86 376.97 2312.85 33.21 2012-02-29 07:32:13.000 060 33371.86 376.94 2312.99 33.21 2012-02-29 07:32:13.000 060 33371.83 376.99 2312.96 33.21 2012-02-29 07:32:15.000 060 33371.89 376.99 2312.97 33.21 2012-02-29 07:32:16.000 060 33371.85 376.98 2313.00 33.21 2012-02-29 07:32:17.000 060 33371.96 377.01 2312.99 33.21 2012-02-29 07:32:18.000 060 33371.91 377.02 2313.10 33.21 2012-02-29 07:32:19.000 060 33371.88 377.00 2313.09 33.21 2012-02-29 07:32:20.000 060 33371.89 377.05 2313.18 33.21 2012-02-29 07:32:21.000 060 33371.90 377.00 2313.16 33.21 2012-02-29 07:32:22.000 060 33371.92 376.99 2313.08 33.21 2012-02-29 07:32:23.000 060 33371.91 377.05 2313.09 33.21 2012-02-29 07:32:24.000 060 33371.89 377.05 2313.24 33.21 2012-02-29 07:32:25.000 060 33371.88 377.10 2313.13 33.21 2012-02-29 07:32:26.000 060 33371.84 377.06 2313.13 33.21 2012-02-29 07:32:27.000 060 33371.83 377.11 2313.18 33.21 2012-02-29 07:32:28.000 060 33371.78 377.12 2313.19 33.21 2012-02-29 07:32:29.000 060 33371.83 377.15 2313.18 33.21 2012-02-29 07:32:30.000 060 33371.80 377.14 2313.18 33.21 2012-02-29 07:32:31.000 060 33371.89 377.14 2313.20 33.21 2012-02-29 07:32:32.000 060 33371.85 377.18 2313.20 33.21 2012-02-29 07:32:33.000 060 33371.90 377.20 2313.18 33.21 2012-02-29 07:32:34.000 060 33371.82 377.20 2313.19 33.21 2012-02-29 07:32:35.000 060 33371.90 377.20 2313.31 33.21 2012-02-29 07:32:36.000 060 33371.87 377.19 2313.27 33.21 2012-02-29 07:32:37.000 060 33371.84 377.26 2313.36 33.21 2012-02-29 07:32:38.000 060 33371.89 377.20 2313.23 33.21 2012-02-29 07:32:39.000 060 33371.92 377.26 2313.34 33.21 2012-02-29 07:32:40.000 060 33371.81 377.26 2313.32 33.21 2012-02-29 07:32:41.000 060 33371.86 377.30 2313.28 33.21 2012-02-29 07:32:42.000 060 33371.86 377.35 2313.33 33.21 2012-02-29 07:32:43.000 060 33371.83 377.32 2313.27 33.21 2012-02-29 07:32:44.000 060 33371.92 377.36 2313.36 33.21 2012-02-29 07:32:45.000 060 33371.87 377.31 2313.30 33.21 2012-02-29 07:32:46.000 060 33371.88 377.31 2313.30 33.21 2012-02-29 07:32:47.000 060 33371.83 377.38 2313.36 33.21 2012-02-29 07:32:48.000 060 33371.98 377.38 2313.39 33.21 2012-02-29 07:32:49.000 060 33371.90 377.37 2313.37 33.21 2012-02-29 07:32:50.000 060 33372.07 377.45 2313.42 33.21 2012-02-29 07:32:51.000 060 33371.95 377.43 2313.47 33.21 2012-02-29 07:32:52.000 060 33372.00 377.43 2313.40 33.21 2012-02-29 07:32:53.000 060 33372.01 377.44 2313.45 33.21 2012-02-29 07:32:54.000 060 33371.98 377.44 2313.47 33.21 2012-02-29 07:32:54.000 060 33371.93 377.49 2313.45 33.21 2012-02-29 07:32:56.000 060 33371.89 377.53 2313.52 33.21 2012-02-29 07:32:57.000 060 33371.88 377.51 2313.51 33.21 2012-02-29 07:32:58.000 060 33371.88 377.53 2313.54 33.21 2012-02-29 07:32:59.000 060 33371.96 377.56 2313.47 33.21 2012-02-29 07:33:00.000 060 33371.89 377.54 2313.49 33.21 2012-02-29 07:33:01.000 060 33371.83 377.56 2313.59 33.21 2012-02-29 07:33:02.000 060 33371.95 377.61 2313.63 33.21 2012-02-29 07:33:03.000 060 33371.91 377.64 2313.46 33.21 2012-02-29 07:33:04.000 060 33371.93 377.60 2313.51 33.21 2012-02-29 07:33:05.000 060 33371.88 377.61 2313.55 33.21 2012-02-29 07:33:06.000 060 33371.90 377.61 2313.50 33.21 2012-02-29 07:33:07.000 060 33371.96 377.62 2313.62 33.21 2012-02-29 07:33:07.000 060 33371.90 377.65 2313.56 33.21 2012-02-29 07:33:09.000 060 33371.90 377.65 2313.58 33.21 2012-02-29 07:33:10.000 060 33371.95 377.65 2313.62 33.21 2012-02-29 07:33:11.000 060 33371.96 377.67 2313.63 33.21 2012-02-29 07:33:12.000 060 33371.86 377.68 2313.63 33.21 2012-02-29 07:33:13.000 060 33371.92 377.69 2313.69 33.21 2012-02-29 07:33:14.000 060 33371.93 377.71 2313.69 33.21 2012-02-29 07:33:15.000 060 33371.83 377.69 2313.72 33.21 2012-02-29 07:33:16.000 060 33371.77 377.70 2313.69 33.21 2012-02-29 07:33:17.000 060 33371.86 377.70 2313.70 33.21 2012-02-29 07:33:18.000 060 33371.91 377.71 2313.68 33.21 2012-02-29 07:33:19.000 060 33371.89 377.70 2313.80 33.21 2012-02-29 07:33:20.000 060 33371.80 377.71 2313.76 33.21 2012-02-29 07:33:21.000 060 33371.85 377.73 2313.76 33.21 2012-02-29 07:33:22.000 060 33371.99 377.75 2313.83 33.21 2012-02-29 07:33:23.000 060 33371.92 377.71 2313.80 33.21 2012-02-29 07:33:24.000 060 33371.97 377.71 2313.83 33.21 2012-02-29 07:33:25.000 060 33371.93 377.69 2313.80 33.21 2012-02-29 07:33:26.000 060 33371.88 377.75 2313.88 33.21 2012-02-29 07:33:27.000 060 33371.94 377.69 2313.77 33.21 2012-02-29 07:33:28.000 060 33371.95 377.75 2313.86 33.21 2012-02-29 07:33:29.000 060 33371.87 377.72 2313.81 33.21 2012-02-29 07:33:30.000 060 33371.86 377.71 2313.88 33.21 2012-02-29 07:33:31.000 060 33371.96 377.73 2313.89 33.21 2012-02-29 07:33:32.000 060 33371.89 377.73 2313.92 33.21 2012-02-29 07:33:33.000 060 33371.93 377.74 2313.87 33.21 2012-02-29 07:33:34.000 060 33371.97 377.72 2313.91 33.21 2012-02-29 07:33:35.000 060 33371.95 377.71 2313.95 33.21 2012-02-29 07:33:36.000 060 33371.89 377.70 2313.88 33.21 2012-02-29 07:33:37.000 060 33372.03 377.70 2313.88 33.21 2012-02-29 07:33:38.000 060 33372.03 377.71 2313.93 33.21 2012-02-29 07:33:39.000 060 33371.99 377.69 2313.96 33.21 2012-02-29 07:33:40.000 060 33371.93 377.69 2313.98 33.21 2012-02-29 07:33:41.000 060 33371.89 377.65 2313.98 33.21 2012-02-29 07:33:42.000 060 33371.93 377.65 2313.99 33.21 2012-02-29 07:33:43.000 060 33371.90 377.65 2314.03 33.21 2012-02-29 07:33:44.000 060 33371.95 377.68 2313.92 33.21 2012-02-29 07:33:45.000 060 33371.88 377.69 2313.99 33.21 2012-02-29 07:33:46.000 060 33371.90 377.64 2314.02 33.21 2012-02-29 07:33:47.000 060 33371.93 377.65 2314.00 33.21 2012-02-29 07:33:48.000 060 33371.89 377.69 2314.01 33.21 2012-02-29 07:33:48.000 060 33371.86 377.70 2313.98 33.21 2012-02-29 07:33:50.000 060 33371.81 377.71 2313.99 33.21 2012-02-29 07:33:51.000 060 33371.94 377.69 2313.93 33.21 2012-02-29 07:33:52.000 060 33371.88 377.70 2314.05 33.21 2012-02-29 07:33:53.000 060 33371.91 377.65 2313.99 33.21 2012-02-29 07:33:54.000 060 33371.79 377.65 2313.96 33.21 2012-02-29 07:33:55.000 060 33371.88 377.70 2314.04 33.21 2012-02-29 07:33:56.000 060 33371.83 377.67 2314.04 33.21 2012-02-29 07:33:57.000 060 33371.97 377.67 2314.11 33.21 2012-02-29 07:33:58.000 060 33371.87 377.65 2314.07 33.21 2012-02-29 07:33:59.000 060 33371.92 377.61 2314.07 33.21 2012-02-29 07:34:00.000 060 33371.93 377.60 2314.18 33.21 2012-02-29 07:34:01.000 060 33371.80 377.58 2314.10 33.21 2012-02-29 07:34:01.000 060 33371.87 377.60 2314.16 33.21 2012-02-29 07:34:03.000 060 33372.00 377.57 2314.09 33.21 2012-02-29 07:34:04.000 060 33371.98 377.64 2314.16 33.21 2012-02-29 07:34:05.000 060 33371.92 377.62 2314.14 33.21 2012-02-29 07:34:06.000 060 33371.90 377.63 2314.23 33.21 2012-02-29 07:34:07.000 060 33371.92 377.59 2314.22 33.21 2012-02-29 07:34:08.000 060 33371.89 377.61 2314.18 33.21 2012-02-29 07:34:09.000 060 33371.90 377.58 2314.21 33.21 2012-02-29 07:34:10.000 060 33371.90 377.56 2314.08 33.21 2012-02-29 07:34:11.000 060 33371.92 377.56 2314.12 33.21 2012-02-29 07:34:12.000 060 33371.89 377.57 2314.19 33.21 2012-02-29 07:34:13.000 060 33371.92 377.57 2314.22 33.21 2012-02-29 07:34:14.000 060 33371.96 377.59 2314.14 33.20 2012-02-29 07:34:15.000 060 33371.89 377.52 2314.25 33.21 2012-02-29 07:34:16.000 060 33371.88 377.55 2314.21 33.21 2012-02-29 07:34:17.000 060 33371.92 377.55 2314.16 33.21 2012-02-29 07:34:18.000 060 33371.88 377.58 2314.15 33.21 2012-02-29 07:34:19.000 060 33371.84 377.55 2314.26 33.21 2012-02-29 07:34:20.000 060 33371.90 377.56 2314.27 33.21 2012-02-29 07:34:21.000 060 33372.02 377.57 2314.24 33.21 2012-02-29 07:34:22.000 060 33371.82 377.56 2314.25 33.21 2012-02-29 07:34:23.000 060 33371.88 377.53 2314.27 33.21 2012-02-29 07:34:24.000 060 33371.88 377.54 2314.30 33.21 2012-02-29 07:34:25.000 060 33371.85 377.55 2314.36 33.21 2012-02-29 07:34:26.000 060 33371.91 377.55 2314.27 33.21 2012-02-29 07:34:27.000 060 33371.95 377.54 2314.34 33.21 2012-02-29 07:34:28.000 060 33371.81 377.54 2314.26 33.21 2012-02-29 07:34:29.000 060 33371.89 377.54 2314.30 33.21 2012-02-29 07:34:30.000 060 33371.90 377.60 2314.34 33.21 2012-02-29 07:34:31.000 060 33371.88 377.59 2314.34 33.21 2012-02-29 07:34:32.000 060 33371.95 377.60 2314.32 33.21 2012-02-29 07:34:33.000 060 33371.95 377.58 2314.41 33.21 2012-02-29 07:34:34.000 060 33371.86 377.60 2314.37 33.21 2012-02-29 07:34:35.000 060 33371.88 377.60 2314.37 33.21 2012-02-29 07:34:36.000 060 33371.83 377.63 2314.39 33.20 2012-02-29 07:34:37.000 060 33371.96 377.63 2314.49 33.20 2012-02-29 07:34:38.000 060 33371.93 377.62 2314.45 33.21 2012-02-29 07:34:39.000 060 33371.83 377.63 2314.45 33.20 2012-02-29 07:34:40.000 060 33371.85 377.67 2314.39 33.21 2012-02-29 07:34:41.000 060 33371.86 377.65 2314.38 33.21 2012-02-29 07:34:42.000 060 33371.79 377.66 2314.34 33.21 2012-02-29 07:34:42.000 060 33371.86 377.67 2314.33 33.21 2012-02-29 07:34:44.000 060 33371.83 377.71 2314.48 33.21 2012-02-29 07:34:45.000 060 33371.88 377.70 2314.43 33.20 2012-02-29 07:34:46.000 060 33371.85 377.68 2314.42 33.20 2012-02-29 07:34:47.000 060 33371.83 377.71 2314.41 33.21 2012-02-29 07:34:48.000 060 33371.78 377.72 2314.42 33.21 2012-02-29 07:34:49.000 060 33371.76 377.78 2314.32 33.21 2012-02-29 07:34:50.000 060 33371.82 377.77 2314.43 33.21 2012-02-29 07:34:51.000 060 33371.77 377.77 2314.55 33.21 2012-02-29 07:34:52.000 060 33371.81 377.78 2314.47 33.20 2012-02-29 07:34:53.000 060 33371.75 377.77 2314.48 33.21 2012-02-29 07:34:54.000 060 33371.69 377.80 2314.52 33.20 2012-02-29 07:34:55.000 060 33371.69 377.80 2314.49 33.20 2012-02-29 07:34:55.000 060 33371.79 377.82 2314.49 33.21 2012-02-29 07:34:57.000 060 33371.81 377.83 2314.53 33.20 2012-02-29 07:34:58.000 060 33371.83 377.84 2314.61 33.20 2012-02-29 07:34:59.000 060 33371.73 377.85 2314.64 33.21 2012-02-29 07:35:00.000 060 33371.77 377.84 2314.54 33.20 2012-02-29 07:35:01.000 060 33371.82 377.86 2314.60 33.20 2012-02-29 07:35:02.000 060 33371.76 377.83 2314.52 33.20 2012-02-29 07:35:03.000 060 33371.79 377.89 2314.58 33.20 2012-02-29 07:35:04.000 060 33371.79 377.85 2314.67 33.20 2012-02-29 07:35:05.000 060 33371.76 377.87 2314.64 33.20 2012-02-29 07:35:06.000 060 33371.79 377.86 2314.62 33.20 2012-02-29 07:35:07.000 060 33371.76 377.85 2314.62 33.20 2012-02-29 07:35:08.000 060 33371.84 377.86 2314.67 33.20 2012-02-29 07:35:09.000 060 33371.71 377.89 2314.68 33.20 2012-02-29 07:35:10.000 060 33371.74 377.86 2314.61 33.20 2012-02-29 07:35:11.000 060 33371.80 377.84 2314.64 33.20 2012-02-29 07:35:12.000 060 33371.77 377.90 2314.65 33.20 2012-02-29 07:35:13.000 060 33371.80 377.88 2314.73 33.20 2012-02-29 07:35:14.000 060 33371.76 377.93 2314.64 33.20 2012-02-29 07:35:15.000 060 33371.68 377.88 2314.72 33.20 2012-02-29 07:35:16.000 060 33371.67 377.89 2314.73 33.20 2012-02-29 07:35:17.000 060 33371.72 377.89 2314.74 33.20 2012-02-29 07:35:18.000 060 33371.73 377.88 2314.72 33.20 2012-02-29 07:35:19.000 060 33371.74 377.84 2314.74 33.20 2012-02-29 07:35:20.000 060 33371.77 377.89 2314.68 33.20 2012-02-29 07:35:21.000 060 33371.71 377.88 2314.69 33.20 2012-02-29 07:35:22.000 060 33371.86 377.90 2314.71 33.20 2012-02-29 07:35:23.000 060 33371.75 377.84 2314.68 33.20 2012-02-29 07:35:24.000 060 33371.80 377.90 2314.76 33.20 2012-02-29 07:35:25.000 060 33371.82 377.92 2314.75 33.20 2012-02-29 07:35:26.000 060 33371.81 377.86 2314.76 33.20 2012-02-29 07:35:27.000 060 33371.87 377.91 2314.78 33.20 2012-02-29 07:35:28.000 060 33371.83 377.85 2314.82 33.20 2012-02-29 07:35:29.000 060 33371.92 377.86 2314.81 33.20 2012-02-29 07:35:30.000 060 33371.83 377.87 2314.78 33.20 2012-02-29 07:35:31.000 060 33371.87 377.82 2314.72 33.20 2012-02-29 07:35:32.000 060 33371.93 377.85 2314.73 33.20 2012-02-29 07:35:33.000 060 33371.92 377.88 2314.78 33.20 2012-02-29 07:35:34.000 060 33371.92 377.86 2314.79 33.20 2012-02-29 07:35:35.000 060 33371.96 377.86 2314.77 33.20 2012-02-29 07:35:36.000 060 33371.98 377.86 2314.75 33.20 2012-02-29 07:35:36.000 060 33371.92 377.87 2314.78 33.20 2012-02-29 07:35:38.000 060 33371.92 377.86 2314.78 33.20 2012-02-29 07:35:39.000 060 33372.00 377.89 2314.88 33.20 2012-02-29 07:35:40.000 060 33372.04 377.86 2314.80 33.20 2012-02-29 07:35:41.000 060 33372.05 377.86 2314.75 33.20 2012-02-29 07:35:42.000 060 33372.01 377.91 2314.80 33.20 2012-02-29 07:35:43.000 060 33372.05 377.89 2314.79 33.20 2012-02-29 07:35:44.000 060 33372.03 377.86 2314.77 33.20 2012-02-29 07:35:45.000 060 33372.15 377.87 2314.84 33.20 2012-02-29 07:35:46.000 060 33372.01 377.87 2314.89 33.20 2012-02-29 07:35:47.000 060 33372.01 377.89 2314.91 33.20 2012-02-29 07:35:48.000 060 33372.05 377.87 2314.77 33.20 2012-02-29 07:35:49.000 060 33372.03 377.92 2314.88 33.20 2012-02-29 07:35:49.000 060 33372.09 377.92 2314.80 33.20 2012-02-29 07:35:51.000 060 33372.12 377.94 2314.82 33.20 2012-02-29 07:35:52.000 060 33372.15 377.92 2314.85 33.20 2012-02-29 07:35:53.000 060 33372.15 377.92 2314.89 33.20 2012-02-29 07:35:54.000 060 33372.21 377.92 2314.80 33.20 2012-02-29 07:35:55.000 060 33372.15 377.92 2314.89 33.20 2012-02-29 07:35:56.000 060 33372.17 377.90 2314.75 33.20 2012-02-29 07:35:57.000 060 33372.24 377.96 2314.79 33.20 2012-02-29 07:35:58.000 060 33372.26 377.97 2314.91 33.20 2012-02-29 07:35:59.000 060 33372.18 377.96 2314.80 33.20 2012-02-29 07:36:00.000 060 33372.22 377.92 2314.85 33.20 2012-02-29 07:36:01.000 060 33372.23 377.93 2314.76 33.20 2012-02-29 07:36:02.000 060 33372.27 377.93 2314.72 33.20 2012-02-29 07:36:03.000 060 33372.29 377.95 2314.79 33.20 2012-02-29 07:36:04.000 060 33372.17 377.97 2314.85 33.20 2012-02-29 07:36:05.000 060 33372.29 377.93 2314.82 33.20 2012-02-29 07:36:06.000 060 33372.30 377.97 2314.81 33.20 2012-02-29 07:36:07.000 060 33372.29 377.92 2314.82 33.20 2012-02-29 07:36:08.000 060 33372.36 377.94 2314.80 33.20 2012-02-29 07:36:09.000 060 33372.33 377.93 2314.76 33.20 2012-02-29 07:36:10.000 060 33372.33 377.91 2314.74 33.20 2012-02-29 07:36:11.000 060 33372.41 377.89 2314.76 33.20 2012-02-29 07:36:12.000 060 33372.44 377.88 2314.83 33.20 2012-02-29 07:36:13.000 060 33372.44 377.87 2314.76 33.20 2012-02-29 07:36:14.000 060 33372.48 377.89 2314.78 33.20 2012-02-29 07:36:15.000 060 33372.47 377.92 2314.85 33.20 2012-02-29 07:36:16.000 060 33372.57 377.93 2314.78 33.20 2012-02-29 07:36:17.000 060 33372.48 377.88 2314.72 33.20 2012-02-29 07:36:18.000 060 33372.64 377.88 2314.82 33.20 2012-02-29 07:36:19.000 060 33372.61 377.85 2314.81 33.20 2012-02-29 07:36:20.000 060 33372.57 377.89 2314.78 33.20 2012-02-29 07:36:21.000 060 33372.63 377.87 2314.78 33.20 2012-02-29 07:36:22.000 060 33372.70 377.84 2314.71 33.20 2012-02-29 07:36:23.000 060 33372.67 377.86 2314.76 33.20 2012-02-29 07:36:24.000 060 33372.74 377.83 2314.74 33.20 2012-02-29 07:36:25.000 060 33372.75 377.81 2314.76 33.20 2012-02-29 07:36:26.000 060 33372.79 377.82 2314.78 33.20 2012-02-29 07:36:27.000 060 33372.71 377.82 2314.79 33.20 2012-02-29 07:36:28.000 060 33372.86 377.81 2314.83 33.20 2012-02-29 07:36:29.000 060 33372.76 377.82 2314.74 33.20 2012-02-29 07:36:30.000 060 33372.84 377.83 2314.67 33.20 2012-02-29 07:36:30.000 060 33372.78 377.81 2314.76 33.20 2012-02-29 07:36:32.000 060 33372.86 377.83 2314.76 33.20 2012-02-29 07:36:33.000 060 33372.88 377.85 2314.69 33.20 2012-02-29 07:36:34.000 060 33372.88 377.83 2314.67 33.20 2012-02-29 07:36:35.000 060 33372.91 377.81 2314.64 33.20 2012-02-29 07:36:36.000 060 33372.95 377.80 2314.80 33.20 2012-02-29 07:36:37.000 060 33372.94 377.81 2314.76 33.20 2012-02-29 07:36:38.000 060 33372.95 377.78 2314.76 33.20 2012-02-29 07:36:39.000 060 33373.02 377.83 2314.77 33.20 2012-02-29 07:36:40.000 060 33373.07 377.78 2314.75 33.20 2012-02-29 07:36:41.000 060 33373.06 377.78 2314.77 33.20 2012-02-29 07:36:42.000 060 33373.07 377.83 2314.68 33.20 2012-02-29 07:36:43.000 060 33372.97 377.81 2314.64 33.20 2012-02-29 07:36:43.000 060 33373.01 377.79 2314.70 33.20 2012-02-29 07:36:45.000 060 33373.11 377.82 2314.68 33.20 2012-02-29 07:36:46.000 060 33373.04 377.80 2314.73 33.20 2012-02-29 07:36:47.000 060 33373.05 377.79 2314.77 33.20 2012-02-29 07:36:48.000 060 33373.16 377.81 2314.67 33.20 2012-02-29 07:36:49.000 060 33373.10 377.77 2314.69 33.20 2012-02-29 07:36:50.000 060 33373.07 377.78 2314.70 33.20 2012-02-29 07:36:51.000 060 33373.10 377.80 2314.67 33.20 2012-02-29 07:36:52.000 060 33373.20 377.80 2314.70 33.20 2012-02-29 07:36:53.000 060 33373.12 377.77 2314.68 33.20 2012-02-29 07:36:54.000 060 33373.10 377.80 2314.58 33.20 2012-02-29 07:36:55.000 060 33373.17 377.78 2314.68 33.20 2012-02-29 07:36:56.000 060 33373.16 377.77 2314.60 33.20 2012-02-29 07:36:57.000 060 33373.21 377.81 2314.60 33.20 2012-02-29 07:36:58.000 060 33373.06 377.81 2314.73 33.20 2012-02-29 07:36:59.000 060 33373.10 377.84 2314.75 33.20 2012-02-29 07:37:00.000 060 33373.11 377.85 2314.67 33.20 2012-02-29 07:37:01.000 060 33373.11 377.87 2314.72 33.20 2012-02-29 07:37:02.000 060 33373.18 377.83 2314.74 33.20 2012-02-29 07:37:03.000 060 33373.16 377.90 2314.69 33.20 2012-02-29 07:37:04.000 060 33373.22 377.92 2314.68 33.20 2012-02-29 07:37:05.000 060 33373.21 377.93 2314.74 33.20 2012-02-29 07:37:06.000 060 33373.21 377.91 2314.80 33.20 2012-02-29 07:37:07.000 060 33373.22 377.86 2314.72 33.20 2012-02-29 07:37:08.000 060 33373.31 377.86 2314.78 33.20 2012-02-29 07:37:09.000 060 33373.23 377.90 2314.73 33.20 2012-02-29 07:37:10.000 060 33373.26 377.91 2314.68 33.20 2012-02-29 07:37:11.000 060 33373.24 377.90 2314.64 33.20 2012-02-29 07:37:12.000 060 33373.32 377.90 2314.72 33.20 2012-02-29 07:37:13.000 060 33373.21 377.91 2314.79 33.20 2012-02-29 07:37:14.000 060 33373.23 377.92 2314.72 33.20 2012-02-29 07:37:15.000 060 33373.27 377.92 2314.77 33.20 2012-02-29 07:37:16.000 060 33373.35 377.94 2314.76 33.20 2012-02-29 07:37:17.000 060 33373.24 377.92 2314.68 33.20 2012-02-29 07:37:18.000 060 33373.32 377.91 2314.75 33.20 2012-02-29 07:37:19.000 060 33373.39 377.96 2314.68 33.20 2012-02-29 07:37:20.000 060 33373.33 377.99 2314.77 33.20 2012-02-29 07:37:21.000 060 33373.38 377.99 2314.78 33.20 2012-02-29 07:37:22.000 060 33373.37 377.96 2314.68 33.20 2012-02-29 07:37:23.000 060 33373.38 377.96 2314.70 33.20 2012-02-29 07:37:24.000 060 33373.38 377.99 2314.80 33.20 2012-02-29 07:37:24.000 060 33373.37 377.96 2314.69 33.20 2012-02-29 07:37:26.000 060 33373.38 377.94 2314.73 33.20 2012-02-29 07:37:27.000 060 33373.34 377.96 2314.63 33.20 2012-02-29 07:37:28.000 060 33373.54 377.98 2314.82 33.20 2012-02-29 07:37:29.000 060 33373.39 377.96 2314.77 33.20 2012-02-29 07:37:30.000 060 33373.47 377.98 2314.82 33.20 2012-02-29 07:37:31.000 060 33373.48 377.94 2314.72 33.20 2012-02-29 07:37:32.000 060 33373.44 378.03 2314.77 33.20 2012-02-29 07:37:33.000 060 33373.52 377.94 2314.82 33.20 2012-02-29 07:37:34.000 060 33373.59 378.02 2314.82 33.20 2012-02-29 07:37:35.000 060 33373.47 378.07 2314.76 33.20 2012-02-29 07:37:36.000 060 33373.51 377.97 2314.85 33.20 2012-02-29 07:37:37.000 060 33373.53 378.00 2314.70 33.20 2012-02-29 07:37:37.000 060 33373.42 378.03 2314.83 33.20 2012-02-29 07:37:39.000 060 33373.54 378.05 2314.80 33.20 2012-02-29 07:37:40.000 060 33373.58 378.01 2314.83 33.20 2012-02-29 07:37:41.000 060 33373.56 378.02 2314.77 33.20 2012-02-29 07:37:42.000 060 33373.50 378.02 2314.88 33.20 2012-02-29 07:37:43.000 060 33373.57 378.04 2314.80 33.20 2012-02-29 07:37:44.000 060 33373.62 378.05 2314.79 33.20 2012-02-29 07:37:45.000 060 33373.63 378.01 2314.88 33.20 2012-02-29 07:37:46.000 060 33373.62 378.00 2314.83 33.20 2012-02-29 07:37:47.000 060 33373.47 378.00 2314.85 33.20 2012-02-29 07:37:48.000 060 33373.68 378.00 2314.85 33.20 2012-02-29 07:37:49.000 060 33373.57 378.00 2314.78 33.20 2012-02-29 07:37:50.000 060 33373.67 377.98 2314.85 33.20 2012-02-29 07:37:51.000 060 33373.58 377.98 2314.94 33.20 2012-02-29 07:37:52.000 060 33373.74 378.00 2314.91 33.20 2012-02-29 07:37:53.000 060 33373.69 378.00 2314.92 33.20 2012-02-29 07:37:54.000 060 33373.65 378.00 2314.95 33.20 2012-02-29 07:37:55.000 060 33373.76 377.99 2314.86 33.20 2012-02-29 07:37:56.000 060 33373.71 377.98 2314.80 33.20 2012-02-29 07:37:57.000 060 33373.75 377.94 2314.90 33.20 2012-02-29 07:37:58.000 060 33373.72 377.95 2314.81 33.20 2012-02-29 07:37:59.000 060 33373.75 377.94 2314.84 33.20 2012-02-29 07:38:00.000 060 33373.81 377.92 2314.85 33.20 2012-02-29 07:38:01.000 060 33373.78 377.93 2314.79 33.20 2012-02-29 07:38:02.000 060 33373.83 377.95 2314.83 33.20 2012-02-29 07:38:03.000 060 33373.77 377.89 2314.83 33.20 2012-02-29 07:38:04.000 060 33373.83 377.95 2314.89 33.20 2012-02-29 07:38:05.000 060 33373.75 377.92 2314.89 33.20 2012-02-29 07:38:06.000 060 33373.85 377.91 2314.79 33.20 2012-02-29 07:38:07.000 060 33373.93 377.87 2314.83 33.20 2012-02-29 07:38:08.000 060 33374.00 377.89 2314.93 33.20 2012-02-29 07:38:09.000 060 33373.99 377.85 2314.76 33.20 2012-02-29 07:38:10.000 060 33374.00 377.86 2314.76 33.20 2012-02-29 07:38:11.000 060 33373.99 377.82 2314.74 33.20 2012-02-29 07:38:12.000 060 33374.00 377.87 2314.79 33.20 2012-02-29 07:38:13.000 060 33374.03 377.79 2314.80 33.20 2012-02-29 07:38:14.000 060 33374.00 377.80 2314.87 33.20 2012-02-29 07:38:15.000 060 33374.01 377.78 2314.82 33.20 2012-02-29 07:38:16.000 060 33373.93 377.82 2314.87 33.20 2012-02-29 07:38:17.000 060 33374.02 377.77 2314.82 33.20 2012-02-29 07:38:18.000 060 33374.08 377.77 2314.84 33.20 2012-02-29 07:38:18.000 060 33374.04 377.80 2314.80 33.20 2012-02-29 07:38:20.000 060 33374.12 377.79 2314.78 33.20 2012-02-29 07:38:21.000 060 33374.11 377.80 2314.78 33.20 2012-02-29 07:38:22.000 060 33374.15 377.74 2314.86 33.20 2012-02-29 07:38:23.000 060 33374.12 377.70 2314.83 33.20 2012-02-29 07:38:24.000 060 33374.15 377.74 2314.83 33.20 2012-02-29 07:38:25.000 060 33374.22 377.72 2314.83 33.20 2012-02-29 07:38:26.000 060 33374.16 377.72 2314.82 33.20 2012-02-29 07:38:27.000 060 33374.26 377.70 2314.85 33.20 2012-02-29 07:38:28.000 060 33374.14 377.76 2314.79 33.20 2012-02-29 07:38:29.000 060 33374.13 377.74 2314.73 33.20 2012-02-29 07:38:30.000 060 33374.27 377.76 2314.76 33.20 2012-02-29 07:38:31.000 060 33374.27 377.72 2314.80 33.20 2012-02-29 07:38:31.000 060 33374.23 377.73 2314.74 33.20 2012-02-29 07:38:33.000 060 33374.32 377.70 2314.79 33.20 2012-02-29 07:38:34.000 060 33374.28 377.69 2314.78 33.20 2012-02-29 07:38:35.000 060 33374.30 377.70 2314.82 33.20 2012-02-29 07:38:36.000 060 33374.36 377.70 2314.70 33.20 2012-02-29 07:38:37.000 060 33374.35 377.73 2314.76 33.20 2012-02-29 07:38:38.000 060 33374.40 377.72 2314.80 33.20 2012-02-29 07:38:39.000 060 33374.39 377.74 2314.76 33.20 2012-02-29 07:38:40.000 060 33374.42 377.75 2314.73 33.20 2012-02-29 07:38:41.000 060 33374.47 377.75 2314.76 33.20 2012-02-29 07:38:42.000 060 33374.49 377.75 2314.72 33.20 2012-02-29 07:38:43.000 060 33374.49 377.73 2314.74 33.20 2012-02-29 07:38:44.000 060 33374.56 377.72 2314.68 33.20 2012-02-29 07:38:45.000 060 33374.55 377.74 2314.78 33.20 2012-02-29 07:38:46.000 060 33374.52 377.72 2314.73 33.20 2012-02-29 07:38:47.000 060 33374.54 377.72 2314.68 33.20 2012-02-29 07:38:48.000 060 33374.56 377.69 2314.72 33.20 2012-02-29 07:38:49.000 060 33374.61 377.75 2314.67 33.20 2012-02-29 07:38:50.000 060 33374.62 377.71 2314.75 33.20 2012-02-29 07:38:51.000 060 33374.65 377.71 2314.77 33.20 2012-02-29 07:38:52.000 060 33374.66 377.71 2314.74 33.20 2012-02-29 07:38:53.000 060 33374.66 377.74 2314.73 33.20 2012-02-29 07:38:54.000 060 33374.71 377.69 2314.69 33.20 2012-02-29 07:38:55.000 060 33374.68 377.66 2314.69 33.20 2012-02-29 07:38:56.000 060 33374.73 377.69 2314.79 33.20 2012-02-29 07:38:57.000 060 33374.77 377.70 2314.66 33.20 2012-02-29 07:38:58.000 060 33374.80 377.70 2314.63 33.20 2012-02-29 07:38:59.000 060 33374.77 377.67 2314.63 33.20 2012-02-29 07:39:00.000 060 33374.78 377.71 2314.70 33.20 2012-02-29 07:39:01.000 060 33374.89 377.68 2314.70 33.20 2012-02-29 07:39:02.000 060 33374.81 377.71 2314.66 33.20 2012-02-29 07:39:03.000 060 33374.86 377.68 2314.66 33.20 2012-02-29 07:39:04.000 060 33374.94 377.73 2314.62 33.20 2012-02-29 07:39:05.000 060 33374.87 377.69 2314.63 33.20 2012-02-29 07:39:06.000 060 33374.89 377.68 2314.56 33.20 2012-02-29 07:39:07.000 060 33374.94 377.72 2314.60 33.20 2012-02-29 07:39:08.000 060 33374.92 377.69 2314.58 33.20 2012-02-29 07:39:09.000 060 33374.92 377.66 2314.58 33.20 2012-02-29 07:39:10.000 060 33374.94 377.70 2314.70 33.20 2012-02-29 07:39:11.000 060 33374.95 377.70 2314.65 33.20 2012-02-29 07:39:12.000 060 33374.92 377.70 2314.63 33.20 2012-02-29 07:39:12.000 060 33375.03 377.65 2314.60 33.20 2012-02-29 07:39:14.000 060 33375.01 377.69 2314.56 33.20 2012-02-29 07:39:15.000 060 33375.02 377.69 2314.63 33.20 2012-02-29 07:39:16.000 060 33375.08 377.62 2314.66 33.20 2012-02-29 07:39:17.000 060 33375.08 377.65 2314.60 33.20 2012-02-29 07:39:18.000 060 33375.16 377.63 2314.55 33.20 2012-02-29 07:39:19.000 060 33375.12 377.62 2314.61 33.20 2012-02-29 07:39:20.000 060 33375.25 377.60 2314.63 33.20 2012-02-29 07:39:21.000 060 33375.22 377.61 2314.47 33.20 2012-02-29 07:39:22.000 060 33375.21 377.59 2314.57 33.20 2012-02-29 07:39:23.000 060 33375.18 377.59 2314.64 33.20 2012-02-29 07:39:24.000 060 33375.21 377.62 2314.55 33.20 2012-02-29 07:39:25.000 060 33375.24 377.61 2314.52 33.20 2012-02-29 07:39:25.000 060 33375.24 377.57 2314.52 33.20 2012-02-29 07:39:27.000 060 33375.30 377.63 2314.59 33.20 2012-02-29 07:39:28.000 060 33375.29 377.57 2314.55 33.20 2012-02-29 07:39:29.000 060 33375.36 377.58 2314.55 33.20 2012-02-29 07:39:30.000 060 33375.33 377.59 2314.43 33.20 2012-02-29 07:39:31.000 060 33375.40 377.60 2314.57 33.20 2012-02-29 07:39:32.000 060 33375.33 377.60 2314.48 33.20 2012-02-29 07:39:33.000 060 33375.45 377.56 2314.48 33.20 2012-02-29 07:39:34.000 060 33375.55 377.57 2314.46 33.20 2012-02-29 07:39:35.000 060 33375.46 377.59 2314.45 33.20 2012-02-29 07:39:36.000 060 33375.48 377.54 2314.48 33.20 2012-02-29 07:39:37.000 060 33375.50 377.59 2314.42 33.20 2012-02-29 07:39:38.000 060 33375.58 377.60 2314.53 33.20 2012-02-29 07:39:39.000 060 33375.50 377.61 2314.38 33.20 2012-02-29 07:39:40.000 060 33375.68 377.56 2314.41 33.20 2012-02-29 07:39:41.000 060 33375.60 377.60 2314.42 33.20 2012-02-29 07:39:42.000 060 33375.66 377.58 2314.41 33.20 2012-02-29 07:39:43.000 060 33375.61 377.59 2314.48 33.20 2012-02-29 07:39:44.000 060 33375.73 377.56 2314.39 33.20 2012-02-29 07:39:45.000 060 33375.62 377.57 2314.41 33.20 2012-02-29 07:39:46.000 060 33375.80 377.61 2314.32 33.20 2012-02-29 07:39:47.000 060 33375.74 377.60 2314.28 33.20 2012-02-29 07:39:48.000 060 33375.76 377.56 2314.41 33.20 2012-02-29 07:39:49.000 060 33375.70 377.57 2314.37 33.20 2012-02-29 07:39:50.000 060 33375.75 377.55 2314.39 33.20 2012-02-29 07:39:51.000 060 33375.71 377.54 2314.37 33.20 2012-02-29 07:39:52.000 060 33375.90 377.58 2314.35 33.20 2012-02-29 07:39:53.000 060 33375.80 377.58 2314.34 33.20 2012-02-29 07:39:54.000 060 33375.82 377.54 2314.37 33.20 2012-02-29 07:39:55.000 060 33375.95 377.57 2314.39 33.20 2012-02-29 07:39:56.000 060 33375.96 377.58 2314.31 33.20 2012-02-29 07:39:57.000 060 33375.93 377.60 2314.27 33.20 2012-02-29 07:39:58.000 060 33375.93 377.56 2314.37 33.20 2012-02-29 07:39:59.000 060 33375.99 377.59 2314.33 33.20 2012-02-29 07:40:00.000 060 33376.04 377.57 2314.34 33.20 2012-02-29 07:40:01.000 060 33375.95 377.60 2314.33 33.20 2012-02-29 07:40:02.000 060 33376.14 377.59 2314.32 33.20 2012-02-29 07:40:03.000 060 33376.12 377.61 2314.32 33.20 2012-02-29 07:40:04.000 060 33375.99 377.56 2314.26 33.20 2012-02-29 07:40:05.000 060 33376.08 377.59 2314.29 33.20 2012-02-29 07:40:06.000 060 33376.16 377.61 2314.33 33.20 2012-02-29 07:40:06.000 060 33376.15 377.57 2314.30 33.20 2012-02-29 07:40:08.000 060 33376.20 377.58 2314.26 33.20 2012-02-29 07:40:09.000 060 33376.18 377.58 2314.21 33.20 2012-02-29 07:40:10.000 060 33376.23 377.62 2314.24 33.20 2012-02-29 07:40:11.000 060 33376.20 377.56 2314.20 33.20 2012-02-29 07:40:12.000 060 33376.30 377.58 2314.26 33.20 2012-02-29 07:40:13.000 060 33376.33 377.60 2314.20 33.20 2012-02-29 07:40:14.000 060 33376.25 377.57 2314.23 33.20 2012-02-29 07:40:15.000 060 33376.27 377.57 2314.19 33.20 2012-02-29 07:40:16.000 060 33376.47 377.51 2314.22 33.20 2012-02-29 07:40:17.000 060 33376.42 377.49 2314.16 33.20 2012-02-29 07:40:18.000 060 33376.48 377.54 2314.24 33.20 2012-02-29 07:40:19.000 060 33376.43 377.51 2314.14 33.20 2012-02-29 07:40:19.000 060 33376.54 377.55 2314.12 33.20 2012-02-29 07:40:21.000 060 33376.45 377.47 2314.21 33.20 2012-02-29 07:40:22.000 060 33376.54 377.49 2314.09 33.20 2012-02-29 07:40:23.000 060 33376.54 377.51 2314.14 33.20 2012-02-29 07:40:24.000 060 33376.54 377.48 2314.12 33.20 2012-02-29 07:40:25.000 060 33376.60 377.47 2314.17 33.20 2012-02-29 07:40:26.000 060 33376.55 377.53 2314.04 33.20 2012-02-29 07:40:27.000 060 33376.63 377.47 2314.11 33.20 2012-02-29 07:40:28.000 060 33376.77 377.48 2314.09 33.20 2012-02-29 07:40:29.000 060 33376.67 377.45 2314.07 33.20 2012-02-29 07:40:30.000 060 33376.75 377.49 2314.12 33.20 2012-02-29 07:40:31.000 060 33376.78 377.45 2314.16 33.20 2012-02-29 07:40:32.000 060 33376.74 377.53 2314.09 33.20 2012-02-29 07:40:33.000 060 33376.80 377.51 2314.08 33.20 2012-02-29 07:40:34.000 060 33376.86 377.51 2314.12 33.20 2012-02-29 07:40:35.000 060 33376.86 377.53 2314.09 33.20 2012-02-29 07:40:36.000 060 33376.93 377.51 2314.02 33.20 2012-02-29 07:40:37.000 060 33377.01 377.55 2314.02 33.20 2012-02-29 07:40:38.000 060 33376.94 377.51 2314.07 33.20 2012-02-29 07:40:39.000 060 33376.93 377.49 2314.09 33.20 2012-02-29 07:40:40.000 060 33376.92 377.55 2313.95 33.20 2012-02-29 07:40:41.000 060 33376.94 377.50 2313.95 33.20 2012-02-29 07:40:42.000 060 33376.95 377.51 2313.99 33.20 2012-02-29 07:40:43.000 060 33376.96 377.53 2313.98 33.20 2012-02-29 07:40:44.000 060 33377.00 377.52 2313.95 33.20 2012-02-29 07:40:45.000 060 33376.94 377.53 2313.93 33.20 2012-02-29 07:40:46.000 060 33377.05 377.57 2314.02 33.20 2012-02-29 07:40:47.000 060 33377.07 377.59 2313.98 33.20 2012-02-29 07:40:48.000 060 33377.14 377.51 2313.86 33.20 2012-02-29 07:40:49.000 060 33377.14 377.55 2313.95 33.20 2012-02-29 07:40:50.000 060 33377.07 377.55 2313.93 33.20 2012-02-29 07:40:51.000 060 33377.08 377.50 2313.93 33.20 2012-02-29 07:40:52.000 060 33377.17 377.53 2313.88 33.20 2012-02-29 07:40:53.000 060 33377.15 377.51 2313.95 33.20 2012-02-29 07:40:54.000 060 33377.12 377.59 2313.82 33.20 2012-02-29 07:40:55.000 060 33377.16 377.56 2313.89 33.20 2012-02-29 07:40:56.000 060 33377.11 377.58 2313.95 33.20 2012-02-29 07:40:57.000 060 33377.15 377.53 2313.84 33.20 2012-02-29 07:40:58.000 060 33377.30 377.58 2313.81 33.20 2012-02-29 07:40:59.000 060 33377.25 377.56 2313.84 33.20 2012-02-29 07:41:00.000 060 33377.35 377.56 2313.93 33.20 2012-02-29 07:41:00.000 060 33377.34 377.52 2313.93 33.20 2012-02-29 07:41:02.000 060 33377.27 377.51 2313.94 33.20 2012-02-29 07:41:03.000 060 33377.33 377.53 2313.89 33.20 2012-02-29 07:41:04.000 060 33377.26 377.51 2313.79 33.20 2012-02-29 07:41:05.000 060 33377.31 377.54 2313.76 33.20 2012-02-29 07:41:06.000 060 33377.38 377.50 2313.78 33.20 2012-02-29 07:41:07.000 060 33377.39 377.54 2313.84 33.20 2012-02-29 07:41:08.000 060 33377.33 377.50 2313.78 33.20 2012-02-29 07:41:09.000 060 33377.43 377.51 2313.88 33.20 2012-02-29 07:41:10.000 060 33377.38 377.50 2313.80 33.20 2012-02-29 07:41:11.000 060 33377.45 377.49 2313.84 33.20 2012-02-29 07:41:12.000 060 33377.49 377.49 2313.83 33.20 2012-02-29 07:41:13.000 060 33377.47 377.48 2313.86 33.20 2012-02-29 07:41:13.000 060 33377.40 377.53 2313.74 33.20 2012-02-29 07:41:15.000 060 33377.55 377.51 2313.87 33.20 2012-02-29 07:41:16.000 060 33377.42 377.53 2313.76 33.20 2012-02-29 07:41:17.000 060 33377.45 377.51 2313.82 33.20 2012-02-29 07:41:18.000 060 33377.50 377.51 2313.74 33.20 2012-02-29 07:41:19.000 060 33377.58 377.51 2313.70 33.20 2012-02-29 07:41:20.000 060 33377.41 377.51 2313.77 33.20 2012-02-29 07:41:21.000 060 33377.57 377.55 2313.80 33.20 2012-02-29 07:41:22.000 060 33377.68 377.55 2313.73 33.20 2012-02-29 07:41:23.000 060 33377.65 377.51 2313.81 33.20 2012-02-29 07:41:24.000 060 33377.66 377.48 2313.79 33.20 2012-02-29 07:41:25.000 060 33377.65 377.57 2313.80 33.20 2012-02-29 07:41:26.000 060 33377.67 377.53 2313.78 33.20 2012-02-29 07:41:27.000 060 33377.66 377.52 2313.77 33.20 2012-02-29 07:41:28.000 060 33377.69 377.54 2313.66 33.20 2012-02-29 07:41:29.000 060 33377.61 377.54 2313.68 33.20 2012-02-29 07:41:30.000 060 33377.72 377.52 2313.80 33.20 2012-02-29 07:41:31.000 060 33377.82 377.58 2313.78 33.20 2012-02-29 07:41:32.000 060 33377.71 377.50 2313.69 33.20 2012-02-29 07:41:33.000 060 33377.79 377.57 2313.80 33.20 2012-02-29 07:41:34.000 060 33377.88 377.56 2313.74 33.20 2012-02-29 07:41:35.000 060 33377.86 377.51 2313.71 33.20 2012-02-29 07:41:36.000 060 33377.82 377.54 2313.80 33.20 2012-02-29 07:41:37.000 060 33377.82 377.52 2313.76 33.20 2012-02-29 07:41:38.000 060 33377.88 377.51 2313.70 33.20 2012-02-29 07:41:39.000 060 33377.85 377.53 2313.68 33.20 2012-02-29 07:41:40.000 060 33377.88 377.48 2313.73 33.20 2012-02-29 07:41:41.000 060 33377.83 377.49 2313.71 33.20 2012-02-29 07:41:42.000 060 33377.99 377.47 2313.65 33.20 2012-02-29 07:41:43.000 060 33377.98 377.57 2313.78 33.20 2012-02-29 07:41:44.000 060 33377.97 377.49 2313.71 33.20 2012-02-29 07:41:45.000 060 33378.03 377.51 2313.80 33.20 2012-02-29 07:41:46.000 060 33378.07 377.53 2313.66 33.20 2012-02-29 07:41:47.000 060 33378.07 377.50 2313.68 33.20 2012-02-29 07:41:48.000 060 33378.16 377.54 2313.67 33.20 2012-02-29 07:41:49.000 060 33378.09 377.51 2313.70 33.20 2012-02-29 07:41:50.000 060 33378.08 377.55 2313.63 33.20 2012-02-29 07:41:51.000 060 33378.13 377.51 2313.71 33.20 2012-02-29 07:41:52.000 060 33378.14 377.54 2313.68 33.20 2012-02-29 07:41:53.000 060 33378.13 377.55 2313.68 33.20 2012-02-29 07:41:54.000 060 33378.18 377.51 2313.70 33.20 2012-02-29 07:41:54.000 060 33378.16 377.53 2313.59 33.20 2012-02-29 07:41:56.000 060 33378.22 377.52 2313.70 33.20 2012-02-29 07:41:57.000 060 33378.20 377.49 2313.61 33.20 2012-02-29 07:41:58.000 060 33378.25 377.49 2313.62 33.20 2012-02-29 07:41:59.000 060 33378.28 377.50 2313.59 33.20 2012-02-29 07:42:00.000 060 33378.25 377.52 2313.57 33.20 2012-02-29 07:42:01.000 060 33378.39 377.54 2313.65 33.20 2012-02-29 07:42:02.000 060 33378.25 377.49 2313.61 33.20 2012-02-29 07:42:03.000 060 33378.32 377.51 2313.61 33.20 2012-02-29 07:42:04.000 060 33378.29 377.52 2313.67 33.20 2012-02-29 07:42:05.000 060 33378.33 377.48 2313.59 33.20 2012-02-29 07:42:06.000 060 33378.38 377.54 2313.61 33.20 2012-02-29 07:42:07.000 060 33378.37 377.50 2313.60 33.20 2012-02-29 07:42:07.000 060 33378.36 377.54 2313.49 33.20 2012-02-29 07:42:09.000 060 33378.41 377.52 2313.57 33.20 2012-02-29 07:42:10.000 060 33378.50 377.54 2313.55 33.20 2012-02-29 07:42:11.000 060 33378.35 377.53 2313.62 33.20 2012-02-29 07:42:12.000 060 33378.56 377.53 2313.58 33.20 2012-02-29 07:42:13.000 060 33378.47 377.51 2313.62 33.20 2012-02-29 07:42:14.000 060 33378.52 377.54 2313.63 33.20 2012-02-29 07:42:15.000 060 33378.53 377.54 2313.62 33.20 2012-02-29 07:42:16.000 060 33378.62 377.59 2313.62 33.20 2012-02-29 07:42:17.000 060 33378.51 377.61 2313.59 33.20 2012-02-29 07:42:18.000 060 33378.54 377.61 2313.55 33.20 2012-02-29 07:42:19.000 060 33378.67 377.57 2313.62 33.20 2012-02-29 07:42:20.000 060 33378.59 377.56 2313.53 33.20 2012-02-29 07:42:21.000 060 33378.65 377.61 2313.47 33.20 2012-02-29 07:42:22.000 060 33378.66 377.62 2313.51 33.20 2012-02-29 07:42:23.000 060 33378.64 377.55 2313.57 33.20 2012-02-29 07:42:24.000 060 33378.68 377.61 2313.56 33.20 2012-02-29 07:42:25.000 060 33378.78 377.60 2313.54 33.20 2012-02-29 07:42:26.000 060 33378.79 377.63 2313.50 33.20 2012-02-29 07:42:27.000 060 33378.73 377.64 2313.49 33.20 2012-02-29 07:42:28.000 060 33378.72 377.62 2313.54 33.20 2012-02-29 07:42:29.000 060 33378.82 377.62 2313.50 33.20 2012-02-29 07:42:30.000 060 33378.90 377.69 2313.55 33.20 2012-02-29 07:42:31.000 060 33378.89 377.63 2313.57 33.20 2012-02-29 07:42:32.000 060 33378.90 377.61 2313.51 33.20 2012-02-29 07:42:33.000 060 33378.83 377.63 2313.62 33.20 2012-02-29 07:42:34.000 060 33378.94 377.61 2313.52 33.20 2012-02-29 07:42:35.000 060 33378.99 377.61 2313.54 33.20 2012-02-29 07:42:36.000 060 33378.99 377.61 2313.50 33.20 2012-02-29 07:42:37.000 060 33378.96 377.62 2313.50 33.20 2012-02-29 07:42:38.000 060 33378.90 377.63 2313.51 33.20 2012-02-29 07:42:39.000 060 33379.06 377.61 2313.46 33.20 2012-02-29 07:42:40.000 060 33379.10 377.63 2313.54 33.20 2012-02-29 07:42:41.000 060 33379.07 377.63 2313.57 33.20 2012-02-29 07:42:42.000 060 33379.12 377.62 2313.44 33.20 2012-02-29 07:42:43.000 060 33379.14 377.63 2313.52 33.20 2012-02-29 07:42:44.000 060 33379.15 377.66 2313.59 33.20 2012-02-29 07:42:45.000 060 33379.07 377.66 2313.46 33.20 2012-02-29 07:42:46.000 060 33379.11 377.69 2313.51 33.20 2012-02-29 07:42:47.000 060 33379.12 377.64 2313.41 33.20 2012-02-29 07:42:48.000 060 33379.11 377.65 2313.43 33.20 2012-02-29 07:42:48.000 060 33379.21 377.67 2313.45 33.20 2012-02-29 07:42:50.000 060 33379.29 377.68 2313.46 33.20 2012-02-29 07:42:51.000 060 33379.22 377.67 2313.48 33.20 2012-02-29 07:42:52.000 060 33379.19 377.62 2313.43 33.20 2012-02-29 07:42:53.000 060 33379.20 377.64 2313.41 33.20 2012-02-29 07:42:54.000 060 33379.23 377.59 2313.46 33.20 2012-02-29 07:42:55.000 060 33379.29 377.60 2313.49 33.20 2012-02-29 07:42:56.000 060 33379.27 377.65 2313.51 33.20 2012-02-29 07:42:57.000 060 33379.39 377.63 2313.46 33.20 2012-02-29 07:42:58.000 060 33379.28 377.63 2313.55 33.20 2012-02-29 07:42:59.000 060 33379.32 377.62 2313.49 33.20 2012-02-29 07:43:00.000 060 33379.42 377.62 2313.43 33.20 2012-02-29 07:43:01.000 060 33379.36 377.62 2313.46 33.20 2012-02-29 07:43:01.000 060 33379.34 377.62 2313.40 33.20 2012-02-29 07:43:03.000 060 33379.39 377.63 2313.46 33.20 2012-02-29 07:43:04.000 060 33379.43 377.62 2313.37 33.20 2012-02-29 07:43:05.000 060 33379.39 377.63 2313.43 33.20 2012-02-29 07:43:06.000 060 33379.47 377.62 2313.40 33.20 2012-02-29 07:43:07.000 060 33379.45 377.60 2313.45 33.20 2012-02-29 07:43:08.000 060 33379.32 377.61 2313.51 33.20 2012-02-29 07:43:09.000 060 33379.55 377.61 2313.51 33.20 2012-02-29 07:43:10.000 060 33379.47 377.63 2313.45 33.20 2012-02-29 07:43:11.000 060 33379.48 377.62 2313.42 33.20 2012-02-29 07:43:12.000 060 33379.53 377.62 2313.42 33.20 2012-02-29 07:43:13.000 060 33379.56 377.62 2313.36 33.20 2012-02-29 07:43:14.000 060 33379.50 377.61 2313.36 33.20 2012-02-29 07:43:15.000 060 33379.59 377.63 2313.37 33.20 2012-02-29 07:43:16.000 060 33379.61 377.66 2313.37 33.20 2012-02-29 07:43:17.000 060 33379.60 377.63 2313.44 33.20 2012-02-29 07:43:18.000 060 33379.56 377.62 2313.40 33.20 2012-02-29 07:43:19.000 060 33379.62 377.65 2313.42 33.20 2012-02-29 07:43:20.000 060 33379.57 377.62 2313.47 33.20 2012-02-29 07:43:21.000 060 33379.60 377.67 2313.43 33.20 2012-02-29 07:43:22.000 060 33379.64 377.65 2313.42 33.20 2012-02-29 07:43:23.000 060 33379.70 377.63 2313.42 33.20 2012-02-29 07:43:24.000 060 33379.67 377.66 2313.47 33.20 2012-02-29 07:43:25.000 060 33379.75 377.63 2313.47 33.20 2012-02-29 07:43:26.000 060 33379.74 377.71 2313.46 33.20 2012-02-29 07:43:27.000 060 33379.74 377.66 2313.38 33.20 2012-02-29 07:43:28.000 060 33379.72 377.69 2313.44 33.20 2012-02-29 07:43:29.000 060 33379.74 377.70 2313.47 33.20 2012-02-29 07:43:30.000 060 33379.73 377.61 2313.50 33.20 2012-02-29 07:43:31.000 060 33379.79 377.70 2313.46 33.20 2012-02-29 07:43:32.000 060 33379.69 377.70 2313.47 33.20 2012-02-29 07:43:33.000 060 33379.78 377.73 2313.43 33.20 2012-02-29 07:43:34.000 060 33379.85 377.71 2313.44 33.20 2012-02-29 07:43:35.000 060 33379.74 377.72 2313.44 33.20 2012-02-29 07:43:36.000 060 33379.84 377.70 2313.44 33.20 2012-02-29 07:43:37.000 060 33379.83 377.66 2313.42 33.20 2012-02-29 07:43:38.000 060 33379.86 377.73 2313.42 33.20 2012-02-29 07:43:39.000 060 33379.77 377.74 2313.43 33.20 2012-02-29 07:43:40.000 060 33379.76 377.74 2313.41 33.20 2012-02-29 07:43:41.000 060 33379.75 377.74 2313.38 33.20 2012-02-29 07:43:42.000 060 33379.96 377.72 2313.43 33.20 2012-02-29 07:43:42.000 060 33379.81 377.70 2313.46 33.20 2012-02-29 07:43:44.000 060 33379.85 377.68 2313.36 33.20 2012-02-29 07:43:45.000 060 33379.92 377.77 2313.40 33.20 2012-02-29 07:43:46.000 060 33379.96 377.71 2313.39 33.20 2012-02-29 07:43:47.000 060 33379.87 377.73 2313.40 33.20 2012-02-29 07:43:48.000 060 33379.89 377.72 2313.42 33.20 2012-02-29 07:43:49.000 060 33379.86 377.75 2313.43 33.20 2012-02-29 07:43:50.000 060 33379.85 377.71 2313.46 33.20 2012-02-29 07:43:51.000 060 33379.93 377.69 2313.45 33.20 2012-02-29 07:43:52.000 060 33380.03 377.71 2313.37 33.20 2012-02-29 07:43:53.000 060 33379.96 377.71 2313.42 33.20 2012-02-29 07:43:54.000 060 33379.94 377.72 2313.46 33.20 2012-02-29 07:43:55.000 060 33380.01 377.69 2313.45 33.20 2012-02-29 07:43:55.000 060 33379.92 377.71 2313.39 33.20 2012-02-29 07:43:57.000 060 33379.92 377.67 2313.47 33.20 2012-02-29 07:43:58.000 060 33380.00 377.71 2313.48 33.20 2012-02-29 07:43:59.000 060 33379.92 377.70 2313.47 33.20 2012-02-29 07:44:00.000 060 33379.98 377.74 2313.50 33.20 2012-02-29 07:44:01.000 060 33379.99 377.68 2313.52 33.20 2012-02-29 07:44:02.000 060 33379.99 377.71 2313.49 33.20 2012-02-29 07:44:03.000 060 33380.03 377.70 2313.46 33.20 2012-02-29 07:44:04.000 060 33380.01 377.68 2313.51 33.20 2012-02-29 07:44:05.000 060 33379.95 377.67 2313.51 33.20 2012-02-29 07:44:06.000 060 33380.08 377.65 2313.46 33.20 2012-02-29 07:44:07.000 060 33380.04 377.70 2313.53 33.20 2012-02-29 07:44:08.000 060 33379.98 377.68 2313.51 33.20 2012-02-29 07:44:09.000 060 33380.11 377.64 2313.52 33.20 2012-02-29 07:44:10.000 060 33380.06 377.67 2313.53 33.20 2012-02-29 07:44:11.000 060 33380.04 377.66 2313.53 33.20 2012-02-29 07:44:12.000 060 33380.04 377.60 2313.40 33.20 2012-02-29 07:44:13.000 060 33380.17 377.64 2313.55 33.20 2012-02-29 07:44:14.000 060 33380.09 377.63 2313.50 33.20 2012-02-29 07:44:15.000 060 33380.12 377.59 2313.57 33.20 2012-02-29 07:44:16.000 060 33380.05 377.66 2313.45 33.20 2012-02-29 07:44:17.000 060 33380.07 377.62 2313.52 33.20 2012-02-29 07:44:18.000 060 33380.13 377.61 2313.52 33.20 2012-02-29 07:44:19.000 060 33380.08 377.63 2313.58 33.20 2012-02-29 07:44:20.000 060 33380.16 377.63 2313.47 33.20 2012-02-29 07:44:21.000 060 33380.09 377.58 2313.56 33.20 2012-02-29 07:44:22.000 060 33380.24 377.63 2313.62 33.20 2012-02-29 07:44:23.000 060 33380.18 377.62 2313.55 33.20 2012-02-29 07:44:24.000 060 33380.17 377.58 2313.55 33.20 2012-02-29 07:44:25.000 060 33380.17 377.65 2313.61 33.20 2012-02-29 07:44:26.000 060 33380.11 377.59 2313.51 33.20 2012-02-29 07:44:27.000 060 33380.21 377.67 2313.58 33.20 2012-02-29 07:44:28.000 060 33380.18 377.58 2313.57 33.20 2012-02-29 07:44:29.000 060 33380.15 377.55 2313.56 33.20 2012-02-29 07:44:30.000 060 33380.24 377.64 2313.59 33.20 2012-02-29 07:44:31.000 060 33380.21 377.57 2313.61 33.20 2012-02-29 07:44:32.000 060 33380.27 377.57 2313.72 33.20 2012-02-29 07:44:33.000 060 33380.28 377.57 2313.57 33.20 2012-02-29 07:44:34.000 060 33380.24 377.57 2313.57 33.20 2012-02-29 07:44:35.000 060 33380.27 377.55 2313.54 33.20 2012-02-29 07:44:36.000 060 33380.35 377.57 2313.64 33.20 2012-02-29 07:44:36.000 060 33380.27 377.57 2313.53 33.20 2012-02-29 07:44:38.000 060 33380.25 377.59 2313.62 33.20 2012-02-29 07:44:39.000 060 33380.38 377.55 2313.62 33.20 2012-02-29 07:44:40.000 060 33380.27 377.56 2313.58 33.20 2012-02-29 07:44:41.000 060 33380.35 377.54 2313.63 33.20 2012-02-29 07:44:42.000 060 33380.36 377.54 2313.58 33.20 2012-02-29 07:44:43.000 060 33380.45 377.53 2313.57 33.20 2012-02-29 07:44:44.000 060 33380.48 377.55 2313.64 33.20 2012-02-29 07:44:45.000 060 33380.47 377.52 2313.62 33.20 2012-02-29 07:44:46.000 060 33380.46 377.47 2313.68 33.20 2012-02-29 07:44:47.000 060 33380.47 377.49 2313.59 33.20 2012-02-29 07:44:48.000 060 33380.45 377.48 2313.47 33.20 2012-02-29 07:44:49.000 060 33380.47 377.48 2313.55 33.20 2012-02-29 07:44:49.000 060 33380.43 377.49 2313.63 33.20 2012-02-29 07:44:51.000 060 33380.53 377.49 2313.62 33.20 2012-02-29 07:44:52.000 060 33380.55 377.47 2313.57 33.20 2012-02-29 07:44:53.000 060 33380.52 377.43 2313.53 33.20 2012-02-29 07:44:54.000 060 33380.56 377.44 2313.55 33.20 2012-02-29 07:44:55.000 060 33380.54 377.39 2313.61 33.20 2012-02-29 07:44:56.000 060 33380.57 377.40 2313.57 33.20 2012-02-29 07:44:57.000 060 33380.73 377.41 2313.60 33.20 2012-02-29 07:44:58.000 060 33380.54 377.39 2313.62 33.20 2012-02-29 07:44:59.000 060 33380.55 377.38 2313.61 33.20 2012-02-29 07:45:00.000 060 33380.61 377.38 2313.58 33.20 2012-02-29 07:45:01.000 060 33380.64 377.36 2313.59 33.20 2012-02-29 07:45:02.000 060 33380.77 377.32 2313.48 33.20 2012-02-29 07:45:03.000 060 33380.66 377.38 2313.51 33.20 2012-02-29 07:45:04.000 060 33380.74 377.39 2313.62 33.20 2012-02-29 07:45:05.000 060 33380.70 377.39 2313.59 33.20 2012-02-29 07:45:06.000 060 33380.65 377.38 2313.61 33.20 2012-02-29 07:45:07.000 060 33380.73 377.30 2313.54 33.20 2012-02-29 07:45:08.000 060 33380.68 377.24 2313.58 33.20 2012-02-29 07:45:09.000 060 33380.80 377.28 2313.62 33.20 2012-02-29 07:45:10.000 060 33380.81 377.28 2313.63 33.20 2012-02-29 07:45:11.000 060 33380.79 377.31 2313.64 33.20 2012-02-29 07:45:12.000 060 33380.79 377.23 2313.56 33.20 2012-02-29 07:45:13.000 060 33380.79 377.26 2313.53 33.20 2012-02-29 07:45:14.000 060 33380.79 377.22 2313.52 33.20 2012-02-29 07:45:15.000 060 33380.88 377.25 2313.61 33.20 2012-02-29 07:45:16.000 060 33380.88 377.25 2313.51 33.20 2012-02-29 07:45:17.000 060 33380.86 377.24 2313.47 33.20 2012-02-29 07:45:18.000 060 33380.88 377.24 2313.49 33.20 2012-02-29 07:45:19.000 060 33380.84 377.23 2313.54 33.20 2012-02-29 07:45:20.000 060 33380.88 377.23 2313.51 33.20 2012-02-29 07:45:21.000 060 33380.73 377.22 2313.55 33.20 2012-02-29 07:45:22.000 060 33380.96 377.21 2313.49 33.20 2012-02-29 07:45:23.000 060 33380.85 377.21 2313.65 33.20 2012-02-29 07:45:24.000 060 33380.88 377.23 2313.50 33.20 2012-02-29 07:45:25.000 060 33380.89 377.20 2313.54 33.20 2012-02-29 07:45:26.000 060 33380.89 377.23 2313.54 33.20 2012-02-29 07:45:27.000 060 33380.88 377.19 2313.58 33.20 2012-02-29 07:45:28.000 060 33380.90 377.20 2313.61 33.20 2012-02-29 07:45:29.000 060 33380.88 377.17 2313.56 33.20 2012-02-29 07:45:30.000 060 33380.85 377.19 2313.56 33.20 2012-02-29 07:45:30.000 060 33380.95 377.18 2313.52 33.20 2012-02-29 07:45:32.000 060 33380.82 377.15 2313.57 33.20 2012-02-29 07:45:33.000 060 33380.95 377.19 2313.51 33.20 2012-02-29 07:45:34.000 060 33380.95 377.18 2313.50 33.20 2012-02-29 07:45:35.000 060 33380.89 377.12 2313.43 33.20 2012-02-29 07:45:36.000 060 33381.04 377.18 2313.65 33.20 2012-02-29 07:45:37.000 060 33380.96 377.16 2313.54 33.20 2012-02-29 07:45:38.000 060 33381.05 377.15 2313.49 33.20 2012-02-29 07:45:39.000 060 33380.88 377.15 2313.56 33.20 2012-02-29 07:45:40.000 060 33380.92 377.15 2313.53 33.20 2012-02-29 07:45:41.000 060 33380.98 377.15 2313.52 33.20 2012-02-29 07:45:42.000 060 33380.96 377.13 2313.57 33.20 2012-02-29 07:45:43.000 060 33380.92 377.15 2313.47 33.20 2012-02-29 07:45:43.000 060 33380.95 377.16 2313.59 33.20 2012-02-29 07:45:45.000 060 33381.06 377.13 2313.61 33.20 2012-02-29 07:45:46.000 060 33380.88 377.15 2313.54 33.20 2012-02-29 07:45:47.000 060 33381.03 377.16 2313.53 33.20 2012-02-29 07:45:48.000 060 33381.07 377.11 2313.56 33.20 2012-02-29 07:45:49.000 060 33380.96 377.12 2313.59 33.20 2012-02-29 07:45:50.000 060 33380.92 377.13 2313.49 33.20 2012-02-29 07:45:51.000 060 33381.07 377.09 2313.60 33.20 2012-02-29 07:45:52.000 060 33380.94 377.17 2313.57 33.20 2012-02-29 07:45:53.000 060 33380.92 377.13 2313.57 33.20 2012-02-29 07:45:54.000 060 33381.00 377.19 2313.57 33.20 2012-02-29 07:45:55.000 060 33380.96 377.15 2313.60 33.20 2012-02-29 07:45:56.000 060 33380.89 377.13 2313.63 33.20 2012-02-29 07:45:57.000 060 33381.02 377.16 2313.59 33.20 2012-02-29 07:45:58.000 060 33381.09 377.18 2313.60 33.20 2012-02-29 07:45:59.000 060 33380.93 377.12 2313.61 33.20 2012-02-29 07:46:00.000 060 33380.93 377.18 2313.64 33.20 2012-02-29 07:46:01.000 060 33380.98 377.14 2313.70 33.20 2012-02-29 07:46:02.000 060 33380.96 377.17 2313.72 33.20 2012-02-29 07:46:03.000 060 33380.96 377.15 2313.66 33.20 2012-02-29 07:46:04.000 060 33380.99 377.16 2313.73 33.20 2012-02-29 07:46:05.000 060 33381.01 377.17 2313.67 33.20 2012-02-29 07:46:06.000 060 33380.89 377.16 2313.65 33.20 2012-02-29 07:46:07.000 060 33380.98 377.16 2313.76 33.20 2012-02-29 07:46:08.000 060 33380.97 377.17 2313.68 33.20 2012-02-29 07:46:09.000 060 33380.85 377.21 2313.72 33.20 2012-02-29 07:46:10.000 060 33381.07 377.20 2313.77 33.20 2012-02-29 07:46:11.000 060 33380.95 377.18 2313.64 33.20 2012-02-29 07:46:12.000 060 33381.03 377.19 2313.73 33.20 2012-02-29 07:46:13.000 060 33380.97 377.20 2313.71 33.20 2012-02-29 07:46:14.000 060 33380.97 377.21 2313.72 33.20 2012-02-29 07:46:15.000 060 33380.96 377.20 2313.76 33.20 2012-02-29 07:46:16.000 060 33380.97 377.20 2313.69 33.20 2012-02-29 07:46:17.000 060 33380.95 377.22 2313.74 33.20 2012-02-29 07:46:18.000 060 33381.02 377.26 2313.69 33.20 2012-02-29 07:46:19.000 060 33381.07 377.24 2313.73 33.19 2012-02-29 07:46:20.000 060 33380.98 377.26 2313.69 33.19 2012-02-29 07:46:21.000 060 33380.99 377.27 2313.80 33.20 2012-02-29 07:46:22.000 060 33380.99 377.32 2313.77 33.20 2012-02-29 07:46:23.000 060 33380.93 377.32 2313.80 33.20 2012-02-29 07:46:24.000 060 33380.96 377.30 2313.76 33.20 2012-02-29 07:46:24.000 060 33381.02 377.31 2313.82 33.20 2012-02-29 07:46:26.000 060 33380.98 377.25 2313.84 33.20 2012-02-29 07:46:27.000 060 33381.05 377.29 2313.79 33.20 2012-02-29 07:46:28.000 060 33380.98 377.29 2313.80 33.20 2012-02-29 07:46:29.000 060 33380.92 377.25 2313.83 33.20 2012-02-29 07:46:30.000 060 33380.96 377.27 2313.84 33.19 2012-02-29 07:46:31.000 060 33380.94 377.28 2313.83 33.20 2012-02-29 07:46:32.000 060 33380.93 377.27 2313.82 33.20 2012-02-29 07:46:33.000 060 33380.95 377.26 2313.93 33.19 2012-02-29 07:46:34.000 060 33381.01 377.28 2313.92 33.20 2012-02-29 07:46:35.000 060 33380.94 377.30 2313.88 33.20 2012-02-29 07:46:36.000 060 33380.95 377.24 2313.86 33.19 2012-02-29 07:46:37.000 060 33380.98 377.24 2313.84 33.20 2012-02-29 07:46:37.000 060 33380.99 377.25 2313.89 33.19 2012-02-29 07:46:39.000 060 33380.92 377.27 2313.92 33.19 2012-02-29 07:46:40.000 060 33380.97 377.29 2313.88 33.19 2012-02-29 07:46:41.000 060 33380.93 377.25 2313.89 33.19 2012-02-29 07:46:42.000 060 33380.95 377.27 2313.86 33.19 2012-02-29 07:46:43.000 060 33381.04 377.26 2313.84 33.19 2012-02-29 07:46:44.000 060 33380.93 377.25 2314.00 33.19 2012-02-29 07:46:45.000 060 33381.02 377.28 2313.93 33.19 2012-02-29 07:46:46.000 060 33380.90 377.30 2313.88 33.19 2012-02-29 07:46:47.000 060 33380.96 377.27 2313.93 33.19 2012-02-29 07:46:48.000 060 33380.97 377.24 2313.88 33.19 2012-02-29 07:46:49.000 060 33381.01 377.24 2313.95 33.19 2012-02-29 07:46:50.000 060 33381.01 377.29 2314.02 33.19 2012-02-29 07:46:51.000 060 33380.99 377.29 2314.00 33.19 2012-02-29 07:46:52.000 060 33381.00 377.32 2314.02 33.19 2012-02-29 07:46:53.000 060 33381.04 377.26 2313.99 33.19 2012-02-29 07:46:54.000 060 33381.02 377.26 2314.04 33.19 2012-02-29 07:46:55.000 060 33381.03 377.27 2314.04 33.19 2012-02-29 07:46:56.000 060 33381.02 377.26 2314.00 33.19 2012-02-29 07:46:57.000 060 33381.03 377.21 2314.01 33.19 2012-02-29 07:46:58.000 060 33381.05 377.25 2313.94 33.19 2012-02-29 07:46:59.000 060 33380.99 377.21 2313.98 33.19 2012-02-29 07:47:00.000 060 33381.02 377.22 2314.00 33.19 2012-02-29 07:47:01.000 060 33381.06 377.17 2314.04 33.19 2012-02-29 07:47:02.000 060 33381.12 377.15 2314.05 33.19 2012-02-29 07:47:03.000 060 33381.11 377.17 2314.00 33.19 2012-02-29 07:47:04.000 060 33381.08 377.14 2314.00 33.19 2012-02-29 07:47:05.000 060 33381.13 377.09 2313.98 33.19 2012-02-29 07:47:06.000 060 33381.05 377.09 2314.02 33.19 2012-02-29 07:47:07.000 060 33381.06 377.12 2314.04 33.19 2012-02-29 07:47:08.000 060 33381.01 377.12 2314.07 33.19 2012-02-29 07:47:09.000 060 33381.14 377.13 2314.07 33.19 2012-02-29 07:47:10.000 060 33381.04 377.12 2314.07 33.19 2012-02-29 07:47:11.000 060 33381.17 377.15 2314.10 33.19 2012-02-29 07:47:12.000 060 33381.11 377.10 2314.07 33.19 2012-02-29 07:47:13.000 060 33381.14 377.09 2314.02 33.19 2012-02-29 07:47:14.000 060 33381.11 377.14 2314.03 33.19 2012-02-29 07:47:15.000 060 33381.12 377.14 2313.96 33.19 2012-02-29 07:47:16.000 060 33381.03 377.14 2314.04 33.19 2012-02-29 07:47:17.000 060 33381.20 377.11 2314.11 33.19 2012-02-29 07:47:18.000 060 33381.09 377.09 2314.07 33.19 2012-02-29 07:47:18.000 060 33381.22 377.11 2314.16 33.19 2012-02-29 07:47:20.000 060 33381.21 377.12 2314.08 33.19 2012-02-29 07:47:21.000 060 33381.21 377.08 2314.02 33.19 2012-02-29 07:47:22.000 060 33381.21 377.06 2314.14 33.20 2012-02-29 07:47:23.000 060 33381.15 377.10 2314.08 33.19 2012-02-29 07:47:24.000 060 33381.20 377.08 2314.05 33.19 2012-02-29 07:47:25.000 060 33381.15 377.08 2314.05 33.19 2012-02-29 07:47:26.000 060 33381.23 377.07 2314.09 33.19 2012-02-29 07:47:27.000 060 33381.20 377.04 2314.09 33.20 2012-02-29 07:47:28.000 060 33381.21 377.05 2314.06 33.20 2012-02-29 07:47:29.000 060 33381.19 377.11 2314.08 33.19 2012-02-29 07:47:30.000 060 33381.17 377.08 2314.07 33.19 2012-02-29 07:47:31.000 060 33381.23 377.09 2314.08 33.19 2012-02-29 07:47:31.000 060 33381.25 377.06 2314.12 33.19 2012-02-29 07:47:33.000 060 33381.23 377.06 2314.04 33.19 2012-02-29 07:47:34.000 060 33381.18 377.10 2314.11 33.19 2012-02-29 07:47:35.000 060 33381.20 377.06 2314.05 33.19 2012-02-29 07:47:36.000 060 33381.23 377.06 2314.09 33.19 2012-02-29 07:47:37.000 060 33381.21 377.06 2314.16 33.19 2012-02-29 07:47:38.000 060 33381.24 377.03 2314.11 33.19 2012-02-29 07:47:39.000 060 33381.23 377.09 2314.14 33.19 2012-02-29 07:47:40.000 060 33381.21 377.06 2314.06 33.19 2012-02-29 07:47:41.000 060 33381.27 377.05 2314.09 33.19 2012-02-29 07:47:42.000 060 33381.23 377.04 2314.01 33.19 2012-02-29 07:47:43.000 060 33381.23 377.02 2314.02 33.19 2012-02-29 07:47:44.000 060 33381.20 377.07 2314.05 33.19 2012-02-29 07:47:45.000 060 33381.13 377.05 2314.17 33.19 2012-02-29 07:47:46.000 060 33381.27 376.99 2314.12 33.19 2012-02-29 07:47:47.000 060 33381.20 377.00 2314.14 33.19 2012-02-29 07:47:48.000 060 33381.20 376.99 2314.16 33.19 2012-02-29 07:47:49.000 060 33381.21 377.03 2314.15 33.19 2012-02-29 07:47:50.000 060 33381.20 377.03 2314.16 33.19 2012-02-29 07:47:51.000 060 33381.20 377.00 2314.18 33.19 2012-02-29 07:47:52.000 060 33381.10 377.02 2314.20 33.19 2012-02-29 07:47:53.000 060 33381.15 376.99 2314.18 33.19 2012-02-29 07:47:54.000 060 33381.11 377.01 2314.13 33.19 2012-02-29 07:47:55.000 060 33381.25 377.04 2314.18 33.19 2012-02-29 07:47:56.000 060 33381.14 377.00 2314.23 33.19 2012-02-29 07:47:57.000 060 33381.26 376.96 2314.23 33.19 2012-02-29 07:47:58.000 060 33381.09 376.93 2314.18 33.19 2012-02-29 07:47:59.000 060 33381.19 376.92 2314.26 33.19 2012-02-29 07:48:00.000 060 33381.15 376.93 2314.17 33.19 2012-02-29 07:48:01.000 060 33381.15 376.91 2314.21 33.19 2012-02-29 07:48:02.000 060 33381.18 376.89 2314.10 33.19 2012-02-29 07:48:03.000 060 33381.11 376.95 2314.26 33.19 2012-02-29 07:48:04.000 060 33381.12 376.91 2314.29 33.19 2012-02-29 07:48:05.000 060 33381.17 376.87 2314.26 33.19 2012-02-29 07:48:06.000 060 33381.14 376.88 2314.25 33.19 2012-02-29 07:48:07.000 060 33381.20 376.88 2314.15 33.19 2012-02-29 07:48:08.000 060 33381.21 376.87 2314.11 33.19 2012-02-29 07:48:09.000 060 33381.20 376.87 2314.21 33.19 2012-02-29 07:48:10.000 060 33381.26 376.83 2314.27 33.19 2012-02-29 07:48:11.000 060 33381.23 376.84 2314.29 33.19 2012-02-29 07:48:12.000 060 33381.14 376.84 2314.26 33.19 2012-02-29 07:48:12.000 060 33381.11 376.83 2314.26 33.19 2012-02-29 07:48:14.000 060 33381.14 376.84 2314.20 33.19 2012-02-29 07:48:15.000 060 33381.17 376.82 2314.23 33.19 2012-02-29 07:48:16.000 060 33381.24 376.85 2314.24 33.19 2012-02-29 07:48:17.000 060 33381.17 376.81 2314.21 33.19 2012-02-29 07:48:18.000 060 33381.19 376.75 2314.17 33.19 2012-02-29 07:48:19.000 060 33381.22 376.75 2314.27 33.19 2012-02-29 07:48:20.000 060 33381.13 376.78 2314.26 33.19 2012-02-29 07:48:21.000 060 33381.14 376.75 2314.32 33.19 2012-02-29 07:48:22.000 060 33381.07 376.72 2314.19 33.19 2012-02-29 07:48:23.000 060 33381.15 376.70 2314.22 33.19 2012-02-29 07:48:24.000 060 33381.20 376.70 2314.23 33.19 2012-02-29 07:48:25.000 060 33381.15 376.67 2314.17 33.19 2012-02-29 07:48:25.000 060 33381.14 376.70 2314.32 33.19 2012-02-29 07:48:27.000 060 33381.02 376.69 2314.33 33.19 2012-02-29 07:48:28.000 060 33381.23 376.71 2314.20 33.19 2012-02-29 07:48:29.000 060 33380.98 376.69 2314.21 33.19 2012-02-29 07:48:30.000 060 33381.08 376.70 2314.24 33.19 2012-02-29 07:48:31.000 060 33381.16 376.66 2314.34 33.19 2012-02-29 07:48:32.000 060 33381.08 376.67 2314.32 33.19 2012-02-29 07:48:33.000 060 33381.15 376.68 2314.28 33.19 2012-02-29 07:48:34.000 060 33381.10 376.66 2314.27 33.19 2012-02-29 07:48:35.000 060 33381.15 376.71 2314.36 33.19 2012-02-29 07:48:36.000 060 33381.11 376.71 2314.27 33.19 2012-02-29 07:48:37.000 060 33381.15 376.74 2314.39 33.19 2012-02-29 07:48:38.000 060 33381.16 376.75 2314.28 33.19 2012-02-29 07:48:39.000 060 33381.17 376.74 2314.34 33.19 2012-02-29 07:48:40.000 060 33381.08 376.75 2314.35 33.19 2012-02-29 07:48:41.000 060 33381.06 376.73 2314.30 33.19 2012-02-29 07:48:42.000 060 33381.08 376.71 2314.35 33.19 2012-02-29 07:48:43.000 060 33381.08 376.79 2314.38 33.19 2012-02-29 07:48:44.000 060 33381.07 376.78 2314.33 33.19 2012-02-29 07:48:45.000 060 33381.07 376.76 2314.42 33.19 2012-02-29 07:48:46.000 060 33381.11 376.79 2314.33 33.19 2012-02-29 07:48:47.000 060 33381.11 376.82 2314.42 33.19 2012-02-29 07:48:48.000 060 33381.08 376.84 2314.41 33.19 2012-02-29 07:48:49.000 060 33381.04 376.80 2314.34 33.19 2012-02-29 07:48:50.000 060 33381.01 376.87 2314.40 33.19 2012-02-29 07:48:51.000 060 33380.89 376.85 2314.42 33.19 2012-02-29 07:48:52.000 060 33381.08 376.85 2314.41 33.19 2012-02-29 07:48:53.000 060 33380.95 376.87 2314.43 33.19 2012-02-29 07:48:54.000 060 33380.97 376.88 2314.40 33.19 2012-02-29 07:48:55.000 060 33380.93 376.87 2314.30 33.19 2012-02-29 07:48:56.000 060 33380.89 376.89 2314.48 33.19 2012-02-29 07:48:57.000 060 33380.95 376.92 2314.49 33.19 2012-02-29 07:48:58.000 060 33380.82 376.88 2314.49 33.19 2012-02-29 07:48:59.000 060 33380.90 376.83 2314.54 33.19 2012-02-29 07:49:00.000 060 33380.88 376.87 2314.54 33.19 2012-02-29 07:49:01.000 060 33380.94 376.91 2314.54 33.19 2012-02-29 07:49:02.000 060 33380.86 376.91 2314.54 33.19 2012-02-29 07:49:03.000 060 33380.92 376.89 2314.51 33.19 2012-02-29 07:49:04.000 060 33380.86 376.93 2314.59 33.19 2012-02-29 07:49:05.000 060 33380.80 376.94 2314.64 33.19 2012-02-29 07:49:06.000 060 33380.87 376.92 2314.64 33.19 2012-02-29 07:49:06.000 060 33380.83 376.95 2314.50 33.19 2012-02-29 07:49:08.000 060 33380.84 376.93 2314.66 33.19 2012-02-29 07:49:09.000 060 33380.79 376.94 2314.55 33.19 2012-02-29 07:49:10.000 060 33380.78 376.93 2314.66 33.19 2012-02-29 07:49:11.000 060 33380.85 376.96 2314.60 33.19 2012-02-29 07:49:12.000 060 33380.76 376.93 2314.61 33.19 2012-02-29 07:49:13.000 060 33380.77 376.96 2314.66 33.19 2012-02-29 07:49:14.000 060 33380.79 376.96 2314.66 33.19 2012-02-29 07:49:15.000 060 33380.70 376.94 2314.60 33.19 2012-02-29 07:49:16.000 060 33380.82 376.94 2314.72 33.19 2012-02-29 07:49:17.000 060 33380.74 377.00 2314.73 33.19 2012-02-29 07:49:18.000 060 33380.80 377.00 2314.64 33.19 2012-02-29 07:49:19.000 060 33380.76 377.02 2314.63 33.19 2012-02-29 07:49:19.000 060 33380.73 377.04 2314.76 33.19 2012-02-29 07:49:21.000 060 33380.68 377.00 2314.70 33.19 2012-02-29 07:49:22.000 060 33380.78 377.02 2314.78 33.19 2012-02-29 07:49:23.000 060 33380.82 377.04 2314.73 33.19 2012-02-29 07:49:24.000 060 33380.73 377.02 2314.70 33.19 2012-02-29 07:49:25.000 060 33380.76 377.04 2314.77 33.19 2012-02-29 07:49:26.000 060 33380.77 377.09 2314.71 33.19 2012-02-29 07:49:27.000 060 33380.76 377.02 2314.73 33.19 2012-02-29 07:49:28.000 060 33380.71 377.06 2314.80 33.19 2012-02-29 07:49:29.000 060 33380.75 377.09 2314.82 33.19 2012-02-29 07:49:30.000 060 33380.65 377.08 2314.85 33.19 2012-02-29 07:49:31.000 060 33380.71 377.05 2314.72 33.19 2012-02-29 07:49:32.000 060 33380.73 377.09 2314.76 33.19 2012-02-29 07:49:33.000 060 33380.70 377.04 2314.84 33.19 2012-02-29 07:49:34.000 060 33380.74 377.06 2314.82 33.19 2012-02-29 07:49:35.000 060 33380.72 377.07 2314.86 33.19 2012-02-29 07:49:36.000 060 33380.71 377.07 2314.79 33.19 2012-02-29 07:49:37.000 060 33380.73 377.06 2314.94 33.19 2012-02-29 07:49:38.000 060 33380.59 377.10 2314.81 33.19 2012-02-29 07:49:39.000 060 33380.70 377.13 2314.88 33.19 2012-02-29 07:49:40.000 060 33380.49 377.08 2314.91 33.19 2012-02-29 07:49:41.000 060 33380.63 377.06 2314.85 33.19 2012-02-29 07:49:42.000 060 33380.61 377.06 2314.91 33.19 2012-02-29 07:49:43.000 060 33380.62 377.06 2314.90 33.19 2012-02-29 07:49:44.000 060 33380.66 377.08 2314.96 33.19 2012-02-29 07:49:45.000 060 33380.69 377.02 2314.98 33.19 2012-02-29 07:49:46.000 060 33380.50 377.09 2314.92 33.19 2012-02-29 07:49:47.000 060 33380.64 377.05 2314.99 33.19 2012-02-29 07:49:48.000 060 33380.62 377.08 2314.99 33.19 2012-02-29 07:49:49.000 060 33380.63 377.05 2314.91 33.19 2012-02-29 07:49:50.000 060 33380.64 377.05 2314.97 33.19 2012-02-29 07:49:51.000 060 33380.59 377.08 2314.94 33.19 2012-02-29 07:49:52.000 060 33380.58 377.03 2314.95 33.19 2012-02-29 07:49:53.000 060 33380.66 377.05 2314.90 33.19 2012-02-29 07:49:54.000 060 33380.51 377.06 2314.91 33.19 2012-02-29 07:49:55.000 060 33380.60 377.06 2314.98 33.19 2012-02-29 07:49:56.000 060 33380.65 377.00 2315.04 33.19 2012-02-29 07:49:57.000 060 33380.65 377.02 2314.85 33.19 2012-02-29 07:49:58.000 060 33380.52 376.99 2314.89 33.19 2012-02-29 07:49:59.000 060 33380.63 377.00 2315.05 33.19 2012-02-29 07:50:00.000 060 33380.65 377.01 2315.02 33.19 2012-02-29 07:50:00.000 060 33380.67 376.98 2315.01 33.19 2012-02-29 07:50:02.000 060 33380.62 377.00 2314.99 33.19 2012-02-29 07:50:03.000 060 33380.62 377.00 2314.98 33.19 2012-02-29 07:50:04.000 060 33380.76 376.99 2315.08 33.19 2012-02-29 07:50:05.000 060 33380.65 376.95 2315.05 33.19 2012-02-29 07:50:06.000 060 33380.61 376.97 2315.05 33.19 2012-02-29 07:50:07.000 060 33380.61 376.94 2314.99 33.19 2012-02-29 07:50:08.000 060 33380.62 376.96 2314.95 33.19 2012-02-29 07:50:09.000 060 33380.61 376.93 2315.04 33.19 2012-02-29 07:50:10.000 060 33380.64 376.89 2315.00 33.19 2012-02-29 07:50:11.000 060 33380.61 376.92 2314.95 33.19 2012-02-29 07:50:12.000 060 33380.63 376.90 2314.97 33.19 2012-02-29 07:50:13.000 060 33380.57 376.86 2314.99 33.19 2012-02-29 07:50:13.000 060 33380.60 376.88 2314.92 33.19 2012-02-29 07:50:15.000 060 33380.53 376.87 2315.07 33.19 2012-02-29 07:50:16.000 060 33380.55 376.88 2315.03 33.19 2012-02-29 07:50:17.000 060 33380.64 376.88 2315.02 33.19 2012-02-29 07:50:18.000 060 33380.66 376.88 2314.98 33.19 2012-02-29 07:50:19.000 060 33380.62 376.87 2315.03 33.19 2012-02-29 07:50:20.000 060 33380.62 376.89 2314.89 33.19 2012-02-29 07:50:21.000 060 33380.62 376.86 2314.91 33.19 2012-02-29 07:50:22.000 060 33380.67 376.85 2315.01 33.19 2012-02-29 07:50:23.000 060 33380.53 376.79 2314.98 33.19 2012-02-29 07:50:24.000 060 33380.61 376.79 2314.97 33.19 2012-02-29 07:50:25.000 060 33380.66 376.82 2314.96 33.19 2012-02-29 07:50:26.000 060 33380.64 376.79 2315.01 33.19 2012-02-29 07:50:27.000 060 33380.57 376.76 2314.95 33.19 2012-02-29 07:50:28.000 060 33380.59 376.78 2315.02 33.19 2012-02-29 07:50:29.000 060 33380.69 376.72 2314.98 33.19 2012-02-29 07:50:30.000 060 33380.68 376.71 2314.98 33.19 2012-02-29 07:50:31.000 060 33380.64 376.73 2315.03 33.19 2012-02-29 07:50:32.000 060 33380.67 376.70 2314.98 33.19 2012-02-29 07:50:33.000 060 33380.80 376.68 2314.94 33.19 2012-02-29 07:50:34.000 060 33380.58 376.68 2314.97 33.19 2012-02-29 07:50:35.000 060 33380.63 376.63 2315.01 33.19 2012-02-29 07:50:36.000 060 33380.63 376.62 2314.97 33.19 2012-02-29 07:50:37.000 060 33380.77 376.59 2314.99 33.19 2012-02-29 07:50:38.000 060 33380.64 376.60 2315.05 33.19 2012-02-29 07:50:39.000 060 33380.74 376.64 2314.98 33.19 2012-02-29 07:50:40.000 060 33380.69 376.59 2314.92 33.19 2012-02-29 07:50:41.000 060 33380.73 376.62 2315.01 33.19 2012-02-29 07:50:42.000 060 33380.68 376.63 2314.99 33.19 2012-02-29 07:50:43.000 060 33380.70 376.59 2315.04 33.19 2012-02-29 07:50:44.000 060 33380.76 376.59 2314.98 33.19 2012-02-29 07:50:45.000 060 33380.65 376.59 2314.99 33.19 2012-02-29 07:50:46.000 060 33380.75 376.56 2314.98 33.19 2012-02-29 07:50:47.000 060 33380.77 376.57 2314.92 33.19 2012-02-29 07:50:48.000 060 33380.68 376.59 2314.94 33.19 2012-02-29 07:50:49.000 060 33380.73 376.61 2314.95 33.19 2012-02-29 07:50:50.000 060 33380.67 376.62 2315.12 33.19 2012-02-29 07:50:51.000 060 33380.74 376.60 2315.04 33.19 2012-02-29 07:50:52.000 060 33380.70 376.67 2314.98 33.19 2012-02-29 07:50:53.000 060 33380.77 376.65 2315.01 33.19 2012-02-29 07:50:54.000 060 33380.71 376.67 2315.01 33.19 2012-02-29 07:50:54.000 060 33380.79 376.68 2315.05 33.19 2012-02-29 07:50:56.000 060 33380.77 376.64 2315.05 33.19 2012-02-29 07:50:57.000 060 33380.71 376.75 2315.05 33.19 2012-02-29 07:50:58.000 060 33380.67 376.75 2315.01 33.19 2012-02-29 07:50:59.000 060 33380.74 376.75 2315.03 33.19 2012-02-29 07:51:00.000 060 33380.76 376.72 2315.03 33.19 2012-02-29 07:51:01.000 060 33380.73 376.72 2315.02 33.19 2012-02-29 07:51:02.000 060 33380.80 376.72 2315.04 33.19 2012-02-29 07:51:03.000 060 33380.71 376.72 2314.98 33.19 2012-02-29 07:51:04.000 060 33380.70 376.72 2314.99 33.19 2012-02-29 07:51:05.000 060 33380.80 376.74 2315.01 33.19 2012-02-29 07:51:06.000 060 33380.80 376.71 2314.98 33.19 2012-02-29 07:51:07.000 060 33380.68 376.72 2315.07 33.19 2012-02-29 07:51:07.000 060 33380.73 376.72 2315.01 33.19 2012-02-29 07:51:09.000 060 33380.68 376.71 2315.02 33.19 2012-02-29 07:51:10.000 060 33380.65 376.77 2314.97 33.19 2012-02-29 07:51:11.000 060 33380.79 376.77 2315.11 33.19 2012-02-29 07:51:12.000 060 33380.67 376.78 2315.05 33.19 2012-02-29 07:51:13.000 060 33380.70 376.81 2315.07 33.19 2012-02-29 07:51:14.000 060 33380.73 376.80 2315.10 33.19 2012-02-29 07:51:15.000 060 33380.73 376.77 2315.06 33.19 2012-02-29 07:51:16.000 060 33380.78 376.78 2315.01 33.19 2012-02-29 07:51:17.000 060 33380.66 376.82 2315.04 33.19 2012-02-29 07:51:18.000 060 33380.67 376.79 2315.03 33.19 2012-02-29 07:51:19.000 060 33380.65 376.79 2315.12 33.19 2012-02-29 07:51:20.000 060 33380.62 376.81 2315.21 33.19 2012-02-29 07:51:21.000 060 33380.64 376.81 2315.13 33.19 2012-02-29 07:51:22.000 060 33380.58 376.84 2315.10 33.19 2012-02-29 07:51:23.000 060 33380.64 376.87 2315.11 33.19 2012-02-29 07:51:24.000 060 33380.58 376.84 2315.18 33.19 2012-02-29 07:51:25.000 060 33380.55 376.89 2315.11 33.19 2012-02-29 07:51:26.000 060 33380.54 376.90 2315.11 33.19 2012-02-29 07:51:27.000 060 33380.54 376.91 2315.27 33.19 2012-02-29 07:51:28.000 060 33380.60 376.88 2315.19 33.19 2012-02-29 07:51:29.000 060 33380.52 376.88 2315.17 33.19 2012-02-29 07:51:30.000 060 33380.48 376.90 2315.22 33.19 2012-02-29 07:51:31.000 060 33380.47 376.92 2315.26 33.19 2012-02-29 07:51:32.000 060 33380.49 376.94 2315.20 33.19 2012-02-29 07:51:33.000 060 33380.44 376.93 2315.21 33.19 2012-02-29 07:51:34.000 060 33380.49 376.93 2315.17 33.19 2012-02-29 07:51:35.000 060 33380.45 376.95 2315.35 33.19 2012-02-29 07:51:36.000 060 33380.51 376.96 2315.29 33.19 2012-02-29 07:51:37.000 060 33380.51 376.93 2315.32 33.19 2012-02-29 07:51:38.000 060 33380.40 376.95 2315.30 33.19 2012-02-29 07:51:39.000 060 33380.35 376.96 2315.19 33.19 2012-02-29 07:51:40.000 060 33380.53 376.99 2315.29 33.19 2012-02-29 07:51:41.000 060 33380.45 376.93 2315.28 33.19 2012-02-29 07:51:42.000 060 33380.43 376.95 2315.30 33.19 2012-02-29 07:51:43.000 060 33380.51 376.96 2315.34 33.19 2012-02-29 07:51:44.000 060 33380.50 376.96 2315.33 33.19 2012-02-29 07:51:45.000 060 33380.45 376.96 2315.40 33.19 2012-02-29 07:51:46.000 060 33380.42 376.99 2315.38 33.19 2012-02-29 07:51:47.000 060 33380.39 376.95 2315.28 33.19 2012-02-29 07:51:48.000 060 33380.36 376.98 2315.34 33.19 2012-02-29 07:51:48.000 060 33380.40 376.98 2315.34 33.19 2012-02-29 07:51:50.000 060 33380.46 376.95 2315.38 33.19 2012-02-29 07:51:51.000 060 33380.33 376.94 2315.35 33.19 2012-02-29 07:51:52.000 060 33380.42 376.96 2315.41 33.19 2012-02-29 07:51:53.000 060 33380.38 376.95 2315.37 33.19 2012-02-29 07:51:54.000 060 33380.39 376.93 2315.37 33.19 2012-02-29 07:51:55.000 060 33380.40 376.94 2315.39 33.19 2012-02-29 07:51:56.000 060 33380.32 376.95 2315.43 33.19 2012-02-29 07:51:57.000 060 33380.21 376.98 2315.36 33.19 2012-02-29 07:51:58.000 060 33380.35 376.94 2315.43 33.19 2012-02-29 07:51:59.000 060 33380.33 376.90 2315.42 33.19 2012-02-29 07:52:00.000 060 33380.24 376.91 2315.39 33.19 2012-02-29 07:52:01.000 060 33380.21 376.93 2315.47 33.19 2012-02-29 07:52:01.000 060 33380.30 376.94 2315.47 33.19 2012-02-29 07:52:03.000 060 33380.33 376.96 2315.45 33.19 2012-02-29 07:52:04.000 060 33380.24 376.99 2315.46 33.19 2012-02-29 07:52:05.000 060 33380.33 377.01 2315.40 33.19 2012-02-29 07:52:06.000 060 33380.26 377.03 2315.44 33.19 2012-02-29 07:52:07.000 060 33380.26 377.01 2315.43 33.19 2012-02-29 07:52:08.000 060 33380.20 377.01 2315.57 33.19 2012-02-29 07:52:09.000 060 33380.07 377.02 2315.51 33.19 2012-02-29 07:52:10.000 060 33380.29 377.01 2315.51 33.19 2012-02-29 07:52:11.000 060 33380.18 376.99 2315.54 33.19 2012-02-29 07:52:12.000 060 33380.18 377.01 2315.53 33.19 2012-02-29 07:52:13.000 060 33380.22 377.05 2315.54 33.19 2012-02-29 07:52:14.000 060 33380.14 377.02 2315.55 33.19 2012-02-29 07:52:15.000 060 33380.08 377.01 2315.59 33.19 2012-02-29 07:52:16.000 060 33380.24 377.04 2315.57 33.19 2012-02-29 07:52:17.000 060 33380.09 377.05 2315.59 33.19 2012-02-29 07:52:18.000 060 33380.03 377.04 2315.59 33.19 2012-02-29 07:52:19.000 060 33380.17 377.04 2315.61 33.19 2012-02-29 07:52:20.000 060 33380.12 377.06 2315.63 33.19 2012-02-29 07:52:21.000 060 33380.11 377.08 2315.62 33.19 2012-02-29 07:52:22.000 060 33380.14 377.10 2315.63 33.19 2012-02-29 07:52:23.000 060 33380.05 377.14 2315.60 33.19 2012-02-29 07:52:24.000 060 33380.08 377.11 2315.63 33.19 2012-02-29 07:52:25.000 060 33380.12 377.12 2315.70 33.19 2012-02-29 07:52:26.000 060 33380.09 377.14 2315.69 33.19 2012-02-29 07:52:27.000 060 33380.00 377.14 2315.70 33.19 2012-02-29 07:52:28.000 060 33380.00 377.15 2315.72 33.19 2012-02-29 07:52:29.000 060 33380.05 377.13 2315.75 33.19 2012-02-29 07:52:30.000 060 33380.01 377.12 2315.75 33.19 2012-02-29 07:52:31.000 060 33379.98 377.18 2315.72 33.19 2012-02-29 07:52:32.000 060 33379.93 377.20 2315.77 33.19 2012-02-29 07:52:33.000 060 33379.99 377.16 2315.76 33.19 2012-02-29 07:52:34.000 060 33379.94 377.21 2315.75 33.19 2012-02-29 07:52:35.000 060 33379.91 377.19 2315.75 33.19 2012-02-29 07:52:36.000 060 33379.98 377.18 2315.70 33.19 2012-02-29 07:52:37.000 060 33379.93 377.21 2315.78 33.19 2012-02-29 07:52:38.000 060 33379.95 377.19 2315.85 33.19 2012-02-29 07:52:39.000 060 33379.97 377.20 2315.86 33.19 2012-02-29 07:52:40.000 060 33379.97 377.25 2315.82 33.19 2012-02-29 07:52:41.000 060 33379.86 377.23 2315.84 33.19 2012-02-29 07:52:42.000 060 33379.89 377.22 2315.81 33.19 2012-02-29 07:52:42.000 060 33379.93 377.26 2315.89 33.19 2012-02-29 07:52:44.000 060 33379.86 377.29 2315.84 33.19 2012-02-29 07:52:45.000 060 33379.86 377.26 2315.83 33.19 2012-02-29 07:52:46.000 060 33379.85 377.27 2315.92 33.19 2012-02-29 07:52:47.000 060 33379.94 377.27 2315.90 33.19 2012-02-29 07:52:48.000 060 33379.91 377.29 2315.90 33.19 2012-02-29 07:52:49.000 060 33379.90 377.29 2315.97 33.19 2012-02-29 07:52:50.000 060 33379.84 377.29 2315.99 33.19 2012-02-29 07:52:51.000 060 33379.92 377.32 2315.86 33.19 2012-02-29 07:52:52.000 060 33379.86 377.33 2315.98 33.19 2012-02-29 07:52:53.000 060 33379.83 377.36 2315.93 33.19 2012-02-29 07:52:54.000 060 33379.80 377.36 2315.95 33.19 2012-02-29 07:52:55.000 060 33379.90 377.37 2315.98 33.19 2012-02-29 07:52:55.000 060 33379.85 377.37 2315.97 33.19 2012-02-29 07:52:57.000 060 33379.86 377.33 2316.00 33.19 2012-02-29 07:52:58.000 060 33379.77 377.38 2315.99 33.19 2012-02-29 07:52:59.000 060 33379.86 377.40 2316.04 33.19 2012-02-29 07:53:00.000 060 33379.88 377.39 2316.00 33.19 2012-02-29 07:53:01.000 060 33379.81 377.43 2315.98 33.19 2012-02-29 07:53:02.000 060 33379.80 377.42 2316.08 33.19 2012-02-29 07:53:03.000 060 33379.80 377.46 2316.06 33.19 2012-02-29 07:53:04.000 060 33379.90 377.45 2316.07 33.19 2012-02-29 07:53:05.000 060 33379.81 377.43 2316.08 33.19 2012-02-29 07:53:06.000 060 33379.75 377.46 2316.04 33.19 2012-02-29 07:53:07.000 060 33379.80 377.48 2316.08 33.19 2012-02-29 07:53:08.000 060 33379.77 377.47 2316.13 33.19 2012-02-29 07:53:09.000 060 33379.74 377.50 2316.12 33.19 2012-02-29 07:53:10.000 060 33379.82 377.46 2316.10 33.19 2012-02-29 07:53:11.000 060 33379.72 377.50 2316.09 33.19 2012-02-29 07:53:12.000 060 33379.76 377.51 2316.10 33.19 2012-02-29 07:53:13.000 060 33379.75 377.49 2316.14 33.19 2012-02-29 07:53:14.000 060 33379.77 377.51 2316.16 33.19 2012-02-29 07:53:15.000 060 33379.81 377.52 2316.13 33.19 2012-02-29 07:53:16.000 060 33379.77 377.47 2316.24 33.19 2012-02-29 07:53:17.000 060 33379.71 377.52 2316.21 33.19 2012-02-29 07:53:18.000 060 33379.69 377.49 2316.13 33.19 2012-02-29 07:53:19.000 060 33379.71 377.52 2316.27 33.19 2012-02-29 07:53:20.000 060 33379.77 377.47 2316.19 33.19 2012-02-29 07:53:21.000 060 33379.68 377.48 2316.22 33.19 2012-02-29 07:53:22.000 060 33379.67 377.47 2316.23 33.19 2012-02-29 07:53:23.000 060 33379.79 377.49 2316.20 33.19 2012-02-29 07:53:24.000 060 33379.68 377.47 2316.31 33.19 2012-02-29 07:53:25.000 060 33379.69 377.45 2316.29 33.19 2012-02-29 07:53:26.000 060 33379.77 377.44 2316.25 33.19 2012-02-29 07:53:27.000 060 33379.68 377.41 2316.34 33.19 2012-02-29 07:53:28.000 060 33379.76 377.35 2316.29 33.19 2012-02-29 07:53:29.000 060 33379.57 377.36 2316.27 33.19 2012-02-29 07:53:30.000 060 33379.66 377.35 2316.29 33.19 2012-02-29 07:53:31.000 060 33379.63 377.36 2316.29 33.19 2012-02-29 07:53:32.000 060 33379.63 377.40 2316.29 33.19 2012-02-29 07:53:33.000 060 33379.58 377.35 2316.27 33.19 2012-02-29 07:53:34.000 060 33379.63 377.35 2316.30 33.19 2012-02-29 07:53:35.000 060 33379.55 377.33 2316.24 33.19 2012-02-29 07:53:36.000 060 33379.66 377.34 2316.25 33.19 2012-02-29 07:53:36.000 060 33379.51 377.33 2316.34 33.19 2012-02-29 07:53:38.000 060 33379.59 377.33 2316.32 33.19 2012-02-29 07:53:39.000 060 33379.64 377.29 2316.32 33.19 2012-02-29 07:53:40.000 060 33379.53 377.34 2316.41 33.19 2012-02-29 07:53:41.000 060 33379.47 377.34 2316.35 33.19 2012-02-29 07:53:42.000 060 33379.47 377.32 2316.38 33.19 2012-02-29 07:53:43.000 060 33379.51 377.34 2316.35 33.19 2012-02-29 07:53:44.000 060 33379.52 377.35 2316.40 33.19 2012-02-29 07:53:45.000 060 33379.52 377.34 2316.38 33.19 2012-02-29 07:53:46.000 060 33379.49 377.38 2316.43 33.19 2012-02-29 07:53:47.000 060 33379.41 377.35 2316.35 33.19 2012-02-29 07:53:48.000 060 33379.47 377.38 2316.37 33.19 2012-02-29 07:53:49.000 060 33379.35 377.36 2316.40 33.19 2012-02-29 07:53:49.000 060 33379.36 377.39 2316.49 33.19 2012-02-29 07:53:51.000 060 33379.42 377.42 2316.41 33.19 2012-02-29 07:53:52.000 060 33379.44 377.43 2316.35 33.19 2012-02-29 07:53:53.000 060 33379.27 377.47 2316.40 33.19 2012-02-29 07:53:54.000 060 33379.30 377.46 2316.43 33.19 2012-02-29 07:53:55.000 060 33379.27 377.44 2316.47 33.19 2012-02-29 07:53:56.000 060 33379.33 377.50 2316.45 33.19 2012-02-29 07:53:57.000 060 33379.25 377.46 2316.46 33.19 2012-02-29 07:53:58.000 060 33379.30 377.54 2316.43 33.19 2012-02-29 07:53:59.000 060 33379.19 377.51 2316.51 33.19 2012-02-29 07:54:00.000 060 33379.20 377.50 2316.50 33.19 2012-02-29 07:54:01.000 060 33379.22 377.50 2316.49 33.19 2012-02-29 07:54:02.000 060 33379.19 377.47 2316.55 33.19 2012-02-29 07:54:03.000 060 33379.23 377.49 2316.50 33.19 2012-02-29 07:54:04.000 060 33379.02 377.50 2316.55 33.19 2012-02-29 07:54:05.000 060 33379.08 377.51 2316.65 33.19 2012-02-29 07:54:06.000 060 33379.17 377.51 2316.56 33.19 2012-02-29 07:54:07.000 060 33379.06 377.50 2316.66 33.19 2012-02-29 07:54:08.000 060 33379.12 377.51 2316.65 33.19 2012-02-29 07:54:09.000 060 33379.17 377.50 2316.67 33.19 2012-02-29 07:54:10.000 060 33379.09 377.54 2316.75 33.19 2012-02-29 07:54:11.000 060 33379.10 377.47 2316.68 33.19 2012-02-29 07:54:12.000 060 33379.07 377.45 2316.74 33.19 2012-02-29 07:54:13.000 060 33379.05 377.49 2316.70 33.19 2012-02-29 07:54:14.000 060 33379.11 377.50 2316.73 33.19 2012-02-29 07:54:15.000 060 33379.11 377.48 2316.71 33.19 2012-02-29 07:54:16.000 060 33379.14 377.47 2316.73 33.19 2012-02-29 07:54:17.000 060 33379.07 377.43 2316.77 33.19 2012-02-29 07:54:18.000 060 33379.01 377.44 2316.75 33.19 2012-02-29 07:54:19.000 060 33378.99 377.47 2316.75 33.19 2012-02-29 07:54:20.000 060 33379.02 377.48 2316.87 33.19 2012-02-29 07:54:21.000 060 33378.97 377.48 2316.73 33.19 2012-02-29 07:54:22.000 060 33379.03 377.51 2316.85 33.19 2012-02-29 07:54:23.000 060 33378.98 377.50 2316.78 33.19 2012-02-29 07:54:24.000 060 33379.00 377.51 2316.76 33.19 2012-02-29 07:54:25.000 060 33379.06 377.54 2316.75 33.19 2012-02-29 07:54:26.000 060 33378.94 377.57 2316.84 33.19 2012-02-29 07:54:27.000 060 33379.02 377.60 2316.81 33.19 2012-02-29 07:54:28.000 060 33378.89 377.58 2316.86 33.19 2012-02-29 07:54:29.000 060 33378.91 377.57 2316.78 33.19 2012-02-29 07:54:30.000 060 33378.88 377.58 2316.76 33.19 2012-02-29 07:54:30.000 060 33378.94 377.63 2316.88 33.19 2012-02-29 07:54:32.000 060 33378.86 377.66 2316.89 33.19 2012-02-29 07:54:33.000 060 33378.92 377.62 2316.86 33.19 2012-02-29 07:54:34.000 060 33378.79 377.61 2316.91 33.19 2012-02-29 07:54:35.000 060 33378.87 377.60 2316.89 33.19 2012-02-29 07:54:36.000 060 33378.82 377.61 2316.86 33.19 2012-02-29 07:54:37.000 060 33378.93 377.59 2316.92 33.19 2012-02-29 07:54:38.000 060 33378.97 377.66 2316.96 33.19 2012-02-29 07:54:39.000 060 33378.80 377.59 2316.97 33.19 2012-02-29 07:54:40.000 060 33378.83 377.64 2316.96 33.19 2012-02-29 07:54:41.000 060 33378.87 377.60 2316.96 33.19 2012-02-29 07:54:42.000 060 33378.76 377.57 2316.89 33.19 2012-02-29 07:54:43.000 060 33378.86 377.63 2316.99 33.19 2012-02-29 07:54:43.000 060 33378.75 377.58 2317.05 33.19 2012-02-29 07:54:45.000 060 33378.71 377.63 2316.99 33.19 2012-02-29 07:54:46.000 060 33378.81 377.65 2317.02 33.19 2012-02-29 07:54:47.000 060 33378.64 377.59 2317.12 33.19 2012-02-29 07:54:48.000 060 33378.68 377.57 2317.09 33.19 2012-02-29 07:54:49.000 060 33378.67 377.57 2317.06 33.19 2012-02-29 07:54:50.000 060 33378.68 377.60 2316.96 33.19 2012-02-29 07:54:51.000 060 33378.72 377.58 2317.08 33.19 2012-02-29 07:54:52.000 060 33378.62 377.58 2317.11 33.19 2012-02-29 07:54:53.000 060 33378.69 377.57 2317.07 33.19 2012-02-29 07:54:54.000 060 33378.64 377.57 2317.08 33.19 2012-02-29 07:54:55.000 060 33378.67 377.54 2317.09 33.19 2012-02-29 07:54:56.000 060 33378.57 377.54 2317.14 33.19 2012-02-29 07:54:57.000 060 33378.54 377.56 2317.21 33.19 2012-02-29 07:54:58.000 060 33378.64 377.55 2317.12 33.19 2012-02-29 07:54:59.000 060 33378.57 377.50 2317.07 33.19 2012-02-29 07:55:00.000 060 33378.60 377.50 2317.02 33.19 2012-02-29 07:55:01.000 060 33378.65 377.51 2317.26 33.19 2012-02-29 07:55:02.000 060 33378.59 377.47 2317.09 33.19 2012-02-29 07:55:03.000 060 33378.63 377.47 2317.14 33.19 2012-02-29 07:55:04.000 060 33378.63 377.43 2317.15 33.19 2012-02-29 07:55:05.000 060 33378.61 377.42 2317.24 33.19 2012-02-29 07:55:06.000 060 33378.65 377.40 2317.21 33.19 2012-02-29 07:55:07.000 060 33378.63 377.41 2317.24 33.19 2012-02-29 07:55:08.000 060 33378.55 377.38 2317.23 33.19 2012-02-29 07:55:09.000 060 33378.65 377.39 2317.25 33.19 2012-02-29 07:55:10.000 060 33378.52 377.40 2317.22 33.19 2012-02-29 07:55:11.000 060 33378.54 377.39 2317.24 33.19 2012-02-29 07:55:12.000 060 33378.54 377.37 2317.21 33.19 2012-02-29 07:55:13.000 060 33378.50 377.39 2317.17 33.19 2012-02-29 07:55:14.000 060 33378.50 377.39 2317.33 33.19 2012-02-29 07:55:15.000 060 33378.54 377.38 2317.30 33.19 2012-02-29 07:55:16.000 060 33378.38 377.41 2317.27 33.19 2012-02-29 07:55:17.000 060 33378.47 377.43 2317.31 33.19 2012-02-29 07:55:18.000 060 33378.34 377.42 2317.28 33.19 2012-02-29 07:55:19.000 060 33378.44 377.39 2317.36 33.19 2012-02-29 07:55:20.000 060 33378.40 377.42 2317.32 33.19 2012-02-29 07:55:21.000 060 33378.31 377.41 2317.28 33.19 2012-02-29 07:55:22.000 060 33378.29 377.42 2317.37 33.19 2012-02-29 07:55:23.000 060 33378.44 377.40 2317.38 33.19 2012-02-29 07:55:24.000 060 33378.36 377.40 2317.36 33.19 2012-02-29 07:55:24.000 060 33378.28 377.46 2317.32 33.19 2012-02-29 07:55:26.000 060 33378.26 377.46 2317.30 33.19 2012-02-29 07:55:27.000 060 33378.21 377.46 2317.46 33.19 2012-02-29 07:55:28.000 060 33378.20 377.44 2317.41 33.19 2012-02-29 07:55:29.000 060 33378.24 377.46 2317.47 33.19 2012-02-29 07:55:30.000 060 33378.13 377.49 2317.36 33.19 2012-02-29 07:55:31.000 060 33378.24 377.49 2317.44 33.19 2012-02-29 07:55:32.000 060 33378.13 377.48 2317.40 33.19 2012-02-29 07:55:33.000 060 33378.16 377.51 2317.43 33.19 2012-02-29 07:55:34.000 060 33378.16 377.48 2317.53 33.19 2012-02-29 07:55:35.000 060 33378.14 377.49 2317.56 33.19 2012-02-29 07:55:36.000 060 33378.12 377.49 2317.50 33.18 2012-02-29 07:55:37.000 060 33378.04 377.46 2317.58 33.19 2012-02-29 07:55:37.000 060 33378.11 377.53 2317.62 33.19 2012-02-29 07:55:39.000 060 33378.06 377.48 2317.63 33.19 2012-02-29 07:55:40.000 060 33377.87 377.49 2317.58 33.19 2012-02-29 07:55:41.000 060 33378.03 377.55 2317.55 33.19 2012-02-29 07:55:42.000 060 33377.97 377.55 2317.54 33.19 2012-02-29 07:55:43.000 060 33378.07 377.49 2317.58 33.19 2012-02-29 07:55:44.000 060 33378.03 377.56 2317.60 33.19 2012-02-29 07:55:45.000 060 33378.04 377.51 2317.59 33.19 2012-02-29 07:55:46.000 060 33377.89 377.54 2317.59 33.19 2012-02-29 07:55:47.000 060 33377.99 377.58 2317.67 33.19 2012-02-29 07:55:48.000 060 33377.99 377.51 2317.66 33.19 2012-02-29 07:55:49.000 060 33377.94 377.53 2317.66 33.19 2012-02-29 07:55:50.000 060 33377.88 377.54 2317.64 33.19 2012-02-29 07:55:51.000 060 33378.02 377.56 2317.71 33.19 2012-02-29 07:55:52.000 060 33377.89 377.55 2317.70 33.19 2012-02-29 07:55:53.000 060 33377.85 377.58 2317.74 33.19 2012-02-29 07:55:54.000 060 33377.85 377.59 2317.68 33.19 2012-02-29 07:55:55.000 060 33377.89 377.60 2317.74 33.19 2012-02-29 07:55:56.000 060 33377.80 377.59 2317.78 33.19 2012-02-29 07:55:57.000 060 33377.82 377.65 2317.65 33.19 2012-02-29 07:55:58.000 060 33377.85 377.62 2317.68 33.19 2012-02-29 07:55:59.000 060 33377.75 377.62 2317.84 33.19 2012-02-29 07:56:00.000 060 33377.82 377.62 2317.77 33.19 2012-02-29 07:56:01.000 060 33377.75 377.67 2317.86 33.19 2012-02-29 07:56:02.000 060 33377.72 377.65 2317.83 33.19 2012-02-29 07:56:03.000 060 33377.70 377.67 2317.74 33.19 2012-02-29 07:56:04.000 060 33377.65 377.66 2317.99 33.19 2012-02-29 07:56:05.000 060 33377.76 377.70 2317.83 33.19 2012-02-29 07:56:06.000 060 33377.73 377.70 2317.86 33.19 2012-02-29 07:56:07.000 060 33377.54 377.71 2317.82 33.19 2012-02-29 07:56:08.000 060 33377.57 377.72 2317.97 33.19 2012-02-29 07:56:09.000 060 33377.58 377.71 2317.87 33.19 2012-02-29 07:56:10.000 060 33377.58 377.68 2317.90 33.19 2012-02-29 07:56:11.000 060 33377.60 377.74 2317.94 33.19 2012-02-29 07:56:12.000 060 33377.57 377.73 2317.96 33.19 2012-02-29 07:56:13.000 060 33377.58 377.76 2318.01 33.19 2012-02-29 07:56:14.000 060 33377.57 377.76 2317.96 33.19 2012-02-29 07:56:15.000 060 33377.50 377.75 2318.02 33.19 2012-02-29 07:56:16.000 060 33377.48 377.80 2317.97 33.19 2012-02-29 07:56:17.000 060 33377.47 377.76 2318.00 33.19 2012-02-29 07:56:18.000 060 33377.42 377.77 2317.96 33.19 2012-02-29 07:56:18.000 060 33377.45 377.78 2317.99 33.19 2012-02-29 07:56:20.000 060 33377.38 377.79 2318.01 33.19 2012-02-29 07:56:21.000 060 33377.29 377.78 2318.06 33.19 2012-02-29 07:56:22.000 060 33377.39 377.81 2318.08 33.19 2012-02-29 07:56:23.000 060 33377.32 377.79 2318.15 33.18 2012-02-29 07:56:24.000 060 33377.33 377.79 2318.15 33.19 2012-02-29 07:56:25.000 060 33377.39 377.80 2318.11 33.19 2012-02-29 07:56:26.000 060 33377.27 377.83 2318.09 33.18 2012-02-29 07:56:27.000 060 33377.28 377.80 2318.09 33.19 2012-02-29 07:56:28.000 060 33377.29 377.80 2318.16 33.18 2012-02-29 07:56:29.000 060 33377.25 377.83 2318.26 33.18 2012-02-29 07:56:30.000 060 33377.19 377.81 2318.21 33.18 2012-02-29 07:56:31.000 060 33377.18 377.81 2318.27 33.18 2012-02-29 07:56:31.000 060 33377.25 377.79 2318.22 33.19 2012-02-29 07:56:33.000 060 33377.23 377.81 2318.22 33.18 2012-02-29 07:56:34.000 060 33377.13 377.80 2318.18 33.19 2012-02-29 07:56:35.000 060 33377.16 377.81 2318.33 33.19 2012-02-29 07:56:36.000 060 33377.13 377.82 2318.24 33.19 2012-02-29 07:56:37.000 060 33377.06 377.82 2318.24 33.19 2012-02-29 07:56:38.000 060 33377.10 377.80 2318.34 33.19 2012-02-29 07:56:39.000 060 33377.02 377.83 2318.38 33.19 2012-02-29 07:56:40.000 060 33377.04 377.81 2318.36 33.19 2012-02-29 07:56:41.000 060 33377.06 377.84 2318.28 33.19 2012-02-29 07:56:42.000 060 33377.06 377.81 2318.31 33.19 2012-02-29 07:56:43.000 060 33377.02 377.85 2318.37 33.19 2012-02-29 07:56:44.000 060 33377.07 377.81 2318.32 33.19 2012-02-29 07:56:45.000 060 33377.10 377.84 2318.34 33.19 2012-02-29 07:56:46.000 060 33377.08 377.82 2318.41 33.19 2012-02-29 07:56:47.000 060 33377.06 377.81 2318.40 33.18 2012-02-29 07:56:48.000 060 33377.00 377.81 2318.34 33.19 2012-02-29 07:56:49.000 060 33377.08 377.80 2318.49 33.19 2012-02-29 07:56:50.000 060 33377.10 377.81 2318.37 33.19 2012-02-29 07:56:51.000 060 33377.13 377.79 2318.51 33.19 2012-02-29 07:56:52.000 060 33377.14 377.79 2318.46 33.19 2012-02-29 07:56:53.000 060 33377.09 377.82 2318.44 33.19 2012-02-29 07:56:54.000 060 33377.07 377.82 2318.38 33.19 2012-02-29 07:56:55.000 060 33377.03 377.76 2318.45 33.18 2012-02-29 07:56:56.000 060 33377.06 377.80 2318.49 33.18 2012-02-29 07:56:57.000 060 33376.96 377.79 2318.44 33.18 2012-02-29 07:56:58.000 060 33377.08 377.84 2318.41 33.19 2012-02-29 07:56:59.000 060 33377.08 377.79 2318.40 33.18 2012-02-29 07:57:00.000 060 33376.95 377.78 2318.43 33.19 2012-02-29 07:57:01.000 060 33377.16 377.79 2318.53 33.19 2012-02-29 07:57:02.000 060 33377.00 377.82 2318.49 33.19 2012-02-29 07:57:03.000 060 33377.12 377.76 2318.45 33.19 2012-02-29 07:57:04.000 060 33377.04 377.81 2318.44 33.19 2012-02-29 07:57:05.000 060 33377.09 377.77 2318.48 33.19 2012-02-29 07:57:06.000 060 33377.04 377.77 2318.46 33.19 2012-02-29 07:57:07.000 060 33377.13 377.75 2318.55 33.18 2012-02-29 07:57:08.000 060 33377.13 377.78 2318.61 33.19 2012-02-29 07:57:09.000 060 33377.06 377.83 2318.47 33.19 2012-02-29 07:57:10.000 060 33377.07 377.80 2318.56 33.18 2012-02-29 07:57:11.000 060 33376.98 377.82 2318.45 33.19 2012-02-29 07:57:12.000 060 33377.00 377.82 2318.43 33.19 2012-02-29 07:57:12.000 060 33377.03 377.81 2318.53 33.19 2012-02-29 07:57:14.000 060 33377.04 377.80 2318.58 33.19 2012-02-29 07:57:15.000 060 33376.99 377.82 2318.49 33.18 2012-02-29 07:57:16.000 060 33377.06 377.82 2318.54 33.19 2012-02-29 07:57:17.000 060 33376.96 377.80 2318.49 33.19 2012-02-29 07:57:18.000 060 33377.01 377.80 2318.52 33.19 2012-02-29 07:57:19.000 060 33377.04 377.79 2318.53 33.19 2012-02-29 07:57:20.000 060 33377.03 377.76 2318.56 33.19 2012-02-29 07:57:21.000 060 33377.05 377.78 2318.49 33.19 2012-02-29 07:57:22.000 060 33376.95 377.77 2318.57 33.19 2012-02-29 07:57:23.000 060 33377.04 377.72 2318.57 33.19 2012-02-29 07:57:24.000 060 33377.07 377.73 2318.46 33.19 2012-02-29 07:57:25.000 060 33377.17 377.74 2318.53 33.19 2012-02-29 07:57:25.000 060 33377.18 377.67 2318.51 33.19 2012-02-29 07:57:27.000 060 33377.09 377.65 2318.51 33.19 2012-02-29 07:57:28.000 060 33377.22 377.71 2318.52 33.19 2012-02-29 07:57:29.000 060 33377.14 377.67 2318.49 33.19 2012-02-29 07:57:30.000 060 33377.07 377.65 2318.54 33.19 2012-02-29 07:57:31.000 060 33377.13 377.58 2318.51 33.19 2012-02-29 07:57:32.000 060 33377.15 377.64 2318.48 33.19 2012-02-29 07:57:33.000 060 33377.12 377.63 2318.49 33.19 2012-02-29 07:57:34.000 060 33377.16 377.66 2318.66 33.19 2012-02-29 07:57:35.000 060 33377.22 377.64 2318.47 33.19 2012-02-29 07:57:36.000 060 33377.16 377.63 2318.53 33.19 2012-02-29 07:57:37.000 060 33377.06 377.64 2318.47 33.19 2012-02-29 07:57:38.000 060 33377.05 377.65 2318.54 33.19 2012-02-29 07:57:39.000 060 33377.11 377.64 2318.45 33.19 2012-02-29 07:57:40.000 060 33377.21 377.68 2318.49 33.19 2012-02-29 07:57:41.000 060 33376.98 377.63 2318.57 33.19 2012-02-29 07:57:42.000 060 33377.09 377.65 2318.56 33.19 2012-02-29 07:57:43.000 060 33377.14 377.65 2318.48 33.19 2012-02-29 07:57:44.000 060 33377.17 377.69 2318.57 33.19 2012-02-29 07:57:45.000 060 33377.14 377.69 2318.46 33.18 2012-02-29 07:57:46.000 060 33377.18 377.64 2318.46 33.19 2012-02-29 07:57:47.000 060 33377.06 377.67 2318.54 33.19 2012-02-29 07:57:48.000 060 33377.13 377.67 2318.53 33.19 2012-02-29 07:57:49.000 060 33377.20 377.66 2318.51 33.19 2012-02-29 07:57:50.000 060 33377.16 377.69 2318.63 33.19 2012-02-29 07:57:51.000 060 33377.18 377.63 2318.57 33.19 2012-02-29 07:57:52.000 060 33377.25 377.65 2318.59 33.18 2012-02-29 07:57:53.000 060 33377.29 377.68 2318.55 33.19 2012-02-29 07:57:54.000 060 33377.29 377.65 2318.57 33.19 2012-02-29 07:57:55.000 060 33377.19 377.64 2318.44 33.19 2012-02-29 07:57:56.000 060 33377.28 377.68 2318.49 33.19 2012-02-29 07:57:57.000 060 33377.27 377.68 2318.58 33.19 2012-02-29 07:57:58.000 060 33377.20 377.66 2318.44 33.19 2012-02-29 07:57:59.000 060 33377.28 377.69 2318.56 33.19 2012-02-29 07:58:00.000 060 33377.22 377.70 2318.52 33.19 2012-02-29 07:58:01.000 060 33377.23 377.66 2318.58 33.18 2012-02-29 07:58:02.000 060 33377.20 377.67 2318.56 33.19 2012-02-29 07:58:03.000 060 33377.17 377.66 2318.54 33.19 2012-02-29 07:58:04.000 060 33377.29 377.63 2318.54 33.19 2012-02-29 07:58:05.000 060 33377.22 377.69 2318.57 33.19 2012-02-29 07:58:06.000 060 33377.13 377.66 2318.54 33.19 2012-02-29 07:58:06.000 060 33377.19 377.70 2318.48 33.19 2012-02-29 07:58:08.000 060 33377.26 377.69 2318.51 33.19 2012-02-29 07:58:09.000 060 33377.14 377.65 2318.52 33.19 2012-02-29 07:58:10.000 060 33377.28 377.68 2318.58 33.19 2012-02-29 07:58:11.000 060 33377.19 377.74 2318.55 33.19 2012-02-29 07:58:12.000 060 33377.20 377.71 2318.46 33.19 2012-02-29 07:58:13.000 060 33377.28 377.69 2318.52 33.19 2012-02-29 07:58:14.000 060 33377.28 377.69 2318.58 33.19 2012-02-29 07:58:15.000 060 33377.29 377.69 2318.53 33.19 2012-02-29 07:58:16.000 060 33377.29 377.68 2318.58 33.19 2012-02-29 07:58:17.000 060 33377.20 377.65 2318.54 33.19 2012-02-29 07:58:18.000 060 33377.26 377.65 2318.59 33.19 2012-02-29 07:58:19.000 060 33377.39 377.69 2318.55 33.19 2012-02-29 07:58:19.000 060 33377.32 377.69 2318.55 33.19 2012-02-29 07:58:21.000 060 33377.30 377.66 2318.48 33.19 2012-02-29 07:58:22.000 060 33377.25 377.64 2318.50 33.19 2012-02-29 07:58:23.000 060 33377.33 377.67 2318.55 33.19 2012-02-29 07:58:24.000 060 33377.31 377.62 2318.59 33.19 2012-02-29 07:58:25.000 060 33377.35 377.63 2318.52 33.19 2012-02-29 07:58:26.000 060 33377.39 377.64 2318.43 33.19 2012-02-29 07:58:27.000 060 33377.37 377.64 2318.57 33.19 2012-02-29 07:58:28.000 060 33377.37 377.64 2318.57 33.19 2012-02-29 07:58:29.000 060 33377.36 377.61 2318.51 33.18 2012-02-29 07:58:30.000 060 33377.32 377.61 2318.49 33.18 2012-02-29 07:58:31.000 060 33377.42 377.59 2318.52 33.19 2012-02-29 07:58:32.000 060 33377.40 377.59 2318.54 33.19 2012-02-29 07:58:33.000 060 33377.44 377.54 2318.51 33.19 2012-02-29 07:58:34.000 060 33377.48 377.59 2318.57 33.19 2012-02-29 07:58:35.000 060 33377.41 377.57 2318.57 33.19 2012-02-29 07:58:36.000 060 33377.41 377.53 2318.48 33.19 2012-02-29 07:58:37.000 060 33377.44 377.58 2318.55 33.19 2012-02-29 07:58:38.000 060 33377.39 377.57 2318.43 33.19 2012-02-29 07:58:39.000 060 33377.44 377.53 2318.51 33.19 2012-02-29 07:58:40.000 060 33377.38 377.51 2318.55 33.19 2012-02-29 07:58:41.000 060 33377.60 377.50 2318.46 33.19 2012-02-29 07:58:42.000 060 33377.48 377.49 2318.46 33.19 2012-02-29 07:58:43.000 060 33377.56 377.49 2318.45 33.19 2012-02-29 07:58:44.000 060 33377.56 377.48 2318.40 33.19 2012-02-29 07:58:45.000 060 33377.57 377.47 2318.40 33.19 2012-02-29 07:58:46.000 060 33377.54 377.43 2318.40 33.19 2012-02-29 07:58:47.000 060 33377.49 377.46 2318.34 33.19 2012-02-29 07:58:48.000 060 33377.53 377.43 2318.35 33.19 2012-02-29 07:58:49.000 060 33377.53 377.43 2318.45 33.19 2012-02-29 07:58:50.000 060 33377.57 377.43 2318.50 33.19 2012-02-29 07:58:51.000 060 33377.51 377.45 2318.41 33.19 2012-02-29 07:58:52.000 060 33377.67 377.44 2318.55 33.19 2012-02-29 07:58:53.000 060 33377.65 377.40 2318.40 33.18 2012-02-29 07:58:54.000 060 33377.63 377.42 2318.43 33.18 2012-02-29 07:58:55.000 060 33377.66 377.49 2318.45 33.18 2012-02-29 07:58:56.000 060 33377.67 377.42 2318.43 33.18 2012-02-29 07:58:57.000 060 33377.72 377.45 2318.27 33.18 2012-02-29 07:58:58.000 060 33377.69 377.50 2318.36 33.18 2012-02-29 07:58:59.000 060 33377.59 377.50 2318.43 33.18 2012-02-29 07:59:00.000 060 33377.64 377.49 2318.37 33.18 2012-02-29 07:59:00.000 060 33377.72 377.47 2318.44 33.18 2012-02-29 07:59:02.000 060 33377.72 377.53 2318.28 33.18 2012-02-29 07:59:03.000 060 33377.76 377.51 2318.37 33.18 2012-02-29 07:59:04.000 060 33377.86 377.55 2318.35 33.18 2012-02-29 07:59:05.000 060 33377.82 377.53 2318.40 33.18 2012-02-29 07:59:06.000 060 33377.82 377.55 2318.33 33.18 2012-02-29 07:59:07.000 060 33377.84 377.55 2318.34 33.18 2012-02-29 07:59:08.000 060 33377.86 377.59 2318.34 33.18 2012-02-29 07:59:09.000 060 33377.82 377.58 2318.39 33.18 2012-02-29 07:59:10.000 060 33378.00 377.61 2318.22 33.18 2012-02-29 07:59:11.000 060 33377.87 377.55 2318.30 33.18 2012-02-29 07:59:12.000 060 33377.91 377.58 2318.25 33.18 2012-02-29 07:59:13.000 060 33377.99 377.61 2318.24 33.18 2012-02-29 07:59:13.000 060 33378.03 377.58 2318.30 33.18 2012-02-29 07:59:15.000 060 33378.03 377.57 2318.22 33.18 2012-02-29 07:59:16.000 060 33377.89 377.57 2318.28 33.18 2012-02-29 07:59:17.000 060 33377.98 377.56 2318.25 33.18 2012-02-29 07:59:18.000 060 33377.91 377.53 2318.24 33.18 2012-02-29 07:59:19.000 060 33378.03 377.53 2318.28 33.18 2012-02-29 07:59:20.000 060 33377.99 377.46 2318.25 33.18 2012-02-29 07:59:21.000 060 33377.94 377.54 2318.12 33.18 2012-02-29 07:59:22.000 060 33378.08 377.48 2318.17 33.18 2012-02-29 07:59:23.000 060 33378.12 377.49 2318.27 33.18 2012-02-29 07:59:24.000 060 33378.05 377.48 2318.20 33.18 2012-02-29 07:59:25.000 060 33378.12 377.50 2318.16 33.18 2012-02-29 07:59:26.000 060 33378.12 377.51 2318.23 33.18 2012-02-29 07:59:27.000 060 33378.16 377.48 2318.16 33.18 2012-02-29 07:59:28.000 060 33378.22 377.55 2318.17 33.18 2012-02-29 07:59:29.000 060 33378.11 377.48 2318.12 33.18 2012-02-29 07:59:30.000 060 33378.21 377.49 2318.14 33.18 2012-02-29 07:59:31.000 060 33378.19 377.54 2318.16 33.18 2012-02-29 07:59:32.000 060 33378.18 377.50 2318.16 33.18 2012-02-29 07:59:33.000 060 33378.24 377.55 2318.14 33.18 2012-02-29 07:59:34.000 060 33378.26 377.49 2318.07 33.18 2012-02-29 07:59:35.000 060 33378.20 377.51 2318.09 33.18 2012-02-29 07:59:36.000 060 33378.18 377.50 2318.11 33.18 2012-02-29 07:59:37.000 060 33378.27 377.53 2318.06 33.18 2012-02-29 07:59:38.000 060 33378.38 377.53 2318.02 33.18 2012-02-29 07:59:39.000 060 33378.29 377.53 2318.09 33.18 2012-02-29 07:59:40.000 060 33378.37 377.52 2318.06 33.18 2012-02-29 07:59:41.000 060 33378.46 377.57 2318.09 33.18 2012-02-29 07:59:42.000 060 33378.40 377.57 2318.09 33.18 2012-02-29 07:59:43.000 060 33378.47 377.55 2318.11 33.18 2012-02-29 07:59:44.000 060 33378.60 377.51 2318.02 33.18 2012-02-29 07:59:45.000 060 33378.53 377.52 2318.00 33.18 2012-02-29 07:59:46.000 060 33378.59 377.58 2318.05 33.18 2012-02-29 07:59:47.000 060 33378.58 377.56 2317.95 33.18 2012-02-29 07:59:48.000 060 33378.58 377.55 2317.95 33.18 2012-02-29 07:59:49.000 060 33378.62 377.53 2318.01 33.18 2012-02-29 07:59:50.000 060 33378.55 377.53 2317.90 33.18 2012-02-29 07:59:51.000 060 33378.75 377.50 2317.95 33.18 2012-02-29 07:59:52.000 060 33378.67 377.52 2317.85 33.18 2012-02-29 07:59:53.000 060 33378.76 377.49 2317.91 33.18 2012-02-29 07:59:54.000 060 33378.70 377.50 2317.84 33.18 2012-02-29 07:59:54.000 060 33378.81 377.47 2317.93 33.18 2012-02-29 07:59:56.000 060 33378.78 377.42 2317.80 33.18 2012-02-29 07:59:57.000 060 33378.76 377.43 2317.86 33.18 2012-02-29 07:59:58.000 060 33378.76 377.44 2317.78 33.18 2012-02-29 07:59:59.000 060 33379.01 377.43 2317.70 33.18 2012-02-29 08:00:00.000 060 33378.93 377.40 2317.71 33.18 2012-02-29 08:00:01.000 060 33378.88 377.38 2317.78 33.18 2012-02-29 08:00:02.000 060 33378.97 377.39 2317.78 33.18 2012-02-29 08:00:03.000 060 33379.00 377.36 2317.75 33.18 2012-02-29 08:00:04.000 060 33378.96 377.36 2317.65 33.18 2012-02-29 08:00:05.000 060 33379.06 377.38 2317.72 33.18 2012-02-29 08:00:06.000 060 33379.09 377.36 2317.66 33.18 2012-02-29 08:00:07.000 060 33379.11 377.30 2317.63 33.18 2012-02-29 08:00:07.000 060 33379.19 377.35 2317.55 33.18 2012-02-29 08:00:09.000 060 33379.14 377.35 2317.63 33.18 2012-02-29 08:00:10.000 060 33379.11 377.33 2317.63 33.18 2012-02-29 08:00:11.000 060 33379.25 377.38 2317.58 33.18 2012-02-29 08:00:12.000 060 33379.21 377.37 2317.57 33.18 2012-02-29 08:00:13.000 060 33379.29 377.36 2317.55 33.18 2012-02-29 08:00:14.000 060 33379.31 377.39 2317.59 33.18 2012-02-29 08:00:15.000 060 33379.38 377.39 2317.47 33.18 2012-02-29 08:00:16.000 060 33379.45 377.50 2317.47 33.18 2012-02-29 08:00:17.000 060 33379.55 377.50 2317.55 33.18 2012-02-29 08:00:18.000 060 33379.44 377.47 2317.52 33.18 2012-02-29 08:00:19.000 060 33379.47 377.50 2317.48 33.18 2012-02-29 08:00:20.000 060 33379.47 377.53 2317.39 33.18 2012-02-29 08:00:21.000 060 33379.47 377.50 2317.43 33.18 2012-02-29 08:00:22.000 060 33379.63 377.49 2317.30 33.18 2012-02-29 08:00:23.000 060 33379.54 377.49 2317.37 33.18 2012-02-29 08:00:24.000 060 33379.63 377.46 2317.36 33.18 2012-02-29 08:00:25.000 060 33379.60 377.47 2317.30 33.18 2012-02-29 08:00:26.000 060 33379.71 377.49 2317.33 33.18 2012-02-29 08:00:27.000 060 33379.69 377.44 2317.34 33.18 2012-02-29 08:00:28.000 060 33379.83 377.43 2317.22 33.18 2012-02-29 08:00:29.000 060 33379.75 377.40 2317.23 33.18 2012-02-29 08:00:30.000 060 33379.83 377.40 2317.23 33.18 2012-02-29 08:00:31.000 060 33379.77 377.37 2317.19 33.18 2012-02-29 08:00:32.000 060 33379.82 377.38 2317.17 33.18 2012-02-29 08:00:33.000 060 33379.84 377.36 2317.12 33.18 2012-02-29 08:00:34.000 060 33379.84 377.32 2317.15 33.18 2012-02-29 08:00:35.000 060 33380.02 377.35 2317.09 33.18 2012-02-29 08:00:36.000 060 33379.89 377.34 2317.11 33.18 2012-02-29 08:00:37.000 060 33379.93 377.32 2317.18 33.18 2012-02-29 08:00:38.000 060 33379.93 377.33 2317.11 33.18 2012-02-29 08:00:39.000 060 33380.00 377.31 2317.08 33.18 2012-02-29 08:00:40.000 060 33380.04 377.32 2317.06 33.18 2012-02-29 08:00:41.000 060 33380.11 377.29 2317.07 33.18 2012-02-29 08:00:42.000 060 33380.09 377.32 2316.99 33.18 2012-02-29 08:00:43.000 060 33380.10 377.29 2316.97 33.18 2012-02-29 08:00:44.000 060 33380.05 377.28 2316.97 33.18 2012-02-29 08:00:45.000 060 33380.14 377.28 2317.02 33.18 2012-02-29 08:00:46.000 060 33380.17 377.30 2317.03 33.18 2012-02-29 08:00:47.000 060 33380.33 377.30 2316.99 33.18 2012-02-29 08:00:48.000 060 33380.12 377.32 2316.89 33.18 2012-02-29 08:00:48.000 060 33380.20 377.32 2316.96 33.18 2012-02-29 08:00:50.000 060 33380.25 377.28 2316.94 33.18 2012-02-29 08:00:51.000 060 33380.33 377.34 2316.87 33.18 2012-02-29 08:00:52.000 060 33380.35 377.30 2316.81 33.18 2012-02-29 08:00:53.000 060 33380.36 377.30 2316.81 33.18 2012-02-29 08:00:54.000 060 33380.34 377.28 2316.85 33.18 2012-02-29 08:00:55.000 060 33380.44 377.29 2316.81 33.18 2012-02-29 08:00:56.000 060 33380.44 377.32 2316.88 33.18 2012-02-29 08:00:57.000 060 33380.53 377.27 2316.78 33.18 2012-02-29 08:00:58.000 060 33380.55 377.32 2316.81 33.18 2012-02-29 08:00:59.000 060 33380.58 377.30 2316.66 33.18 2012-02-29 08:01:00.000 060 33380.51 377.25 2316.75 33.18 2012-02-29 08:01:01.000 060 33380.62 377.24 2316.71 33.18 2012-02-29 08:01:01.000 060 33380.77 377.24 2316.71 33.18 2012-02-29 08:01:03.000 060 33380.76 377.18 2316.71 33.18 2012-02-29 08:01:04.000 060 33380.83 377.21 2316.66 33.18 2012-02-29 08:01:05.000 060 33380.76 377.14 2316.66 33.18 2012-02-29 08:01:06.000 060 33380.86 377.16 2316.65 33.18 2012-02-29 08:01:07.000 060 33380.76 377.14 2316.63 33.18 2012-02-29 08:01:08.000 060 33380.86 377.14 2316.61 33.18 2012-02-29 08:01:09.000 060 33380.83 377.12 2316.57 33.18 2012-02-29 08:01:10.000 060 33380.83 377.13 2316.53 33.18 2012-02-29 08:01:11.000 060 33380.82 377.10 2316.45 33.18 2012-02-29 08:01:12.000 060 33380.68 377.11 2316.49 33.18 2012-02-29 08:01:13.000 060 33380.71 377.06 2316.37 33.18 2012-02-29 08:01:14.000 060 33380.67 377.07 2316.38 33.18 2012-02-29 08:01:15.000 060 33380.81 377.05 2316.29 33.18 2012-02-29 08:01:16.000 060 33380.80 377.04 2316.43 33.18 2012-02-29 08:01:17.000 060 33380.77 376.98 2316.41 33.18 2012-02-29 08:01:18.000 060 33380.73 376.95 2316.38 33.18 2012-02-29 08:01:19.000 060 33380.68 376.97 2316.33 33.18 2012-02-29 08:01:20.000 060 33380.79 376.95 2316.29 33.18 2012-02-29 08:01:21.000 060 33380.73 376.89 2316.43 33.18 2012-02-29 08:01:22.000 060 33380.84 376.87 2316.37 33.18 2012-02-29 08:01:23.000 060 33380.88 376.82 2316.38 33.18 2012-02-29 08:01:24.000 060 33380.80 376.85 2316.39 33.18 2012-02-29 08:01:25.000 060 33380.83 376.79 2316.43 33.18 2012-02-29 08:01:26.000 060 33380.86 376.80 2316.31 33.18 2012-02-29 08:01:27.000 060 33380.92 376.72 2316.35 33.18 2012-02-29 08:01:28.000 060 33380.86 376.81 2316.33 33.18 2012-02-29 08:01:29.000 060 33380.83 376.76 2316.40 33.18 2012-02-29 08:01:30.000 060 33380.94 376.79 2316.31 33.18 2012-02-29 08:01:31.000 060 33380.87 376.76 2316.31 33.18 2012-02-29 08:01:32.000 060 33380.83 376.74 2316.31 33.18 2012-02-29 08:01:33.000 060 33380.90 376.75 2316.30 33.18 2012-02-29 08:01:34.000 060 33381.00 376.75 2316.31 33.18 2012-02-29 08:01:35.000 060 33380.88 376.74 2316.24 33.18 2012-02-29 08:01:36.000 060 33380.87 376.79 2316.30 33.18 2012-02-29 08:01:37.000 060 33380.99 376.76 2316.32 33.18 2012-02-29 08:01:38.000 060 33380.98 376.75 2316.38 33.18 2012-02-29 08:01:39.000 060 33380.96 376.74 2316.28 33.18 2012-02-29 08:01:40.000 060 33380.95 376.74 2316.26 33.18 2012-02-29 08:01:41.000 060 33381.01 376.77 2316.26 33.18 2012-02-29 08:01:42.000 060 33381.17 376.71 2316.26 33.18 2012-02-29 08:01:42.000 060 33381.11 376.72 2316.32 33.18 2012-02-29 08:01:44.000 060 33381.15 376.73 2316.24 33.18 2012-02-29 08:01:45.000 060 33381.15 376.72 2316.21 33.18 2012-02-29 08:01:46.000 060 33381.08 376.70 2316.25 33.18 2012-02-29 08:01:47.000 060 33381.27 376.68 2316.21 33.18 2012-02-29 08:01:48.000 060 33381.14 376.66 2316.13 33.18 2012-02-29 08:01:49.000 060 33381.20 376.65 2316.16 33.18 2012-02-29 08:01:50.000 060 33381.20 376.66 2316.10 33.18 2012-02-29 08:01:51.000 060 33381.20 376.64 2316.20 33.18 2012-02-29 08:01:52.000 060 33381.16 376.60 2316.10 33.18 2012-02-29 08:01:53.000 060 33381.27 376.62 2316.07 33.18 2012-02-29 08:01:54.000 060 33381.13 376.56 2316.04 33.18 2012-02-29 08:01:55.000 060 33381.18 376.59 2316.05 33.18 2012-02-29 08:01:55.000 060 33381.12 376.64 2315.93 33.18 2012-02-29 08:01:57.000 060 33381.14 376.63 2316.01 33.18 2012-02-29 08:01:58.000 060 33381.08 376.62 2316.11 33.18 2012-02-29 08:01:59.000 060 33381.23 376.65 2316.01 33.18 2012-02-29 08:02:00.000 060 33381.11 376.66 2315.93 33.18 2012-02-29 08:02:01.000 060 33381.05 376.69 2316.00 33.18 2012-02-29 08:02:02.000 060 33381.08 376.71 2316.00 33.18 2012-02-29 08:02:03.000 060 33381.08 376.69 2316.04 33.18 2012-02-29 08:02:04.000 060 33381.11 376.65 2315.95 33.18 2012-02-29 08:02:05.000 060 33381.14 376.69 2316.05 33.18 2012-02-29 08:02:06.000 060 33381.11 376.66 2316.01 33.18 2012-02-29 08:02:07.000 060 33381.07 376.63 2316.00 33.18 2012-02-29 08:02:08.000 060 33381.06 376.60 2316.04 33.18 2012-02-29 08:02:09.000 060 33381.11 376.57 2316.05 33.18 2012-02-29 08:02:10.000 060 33381.17 376.55 2316.06 33.18 2012-02-29 08:02:11.000 060 33381.17 376.50 2316.01 33.18 2012-02-29 08:02:12.000 060 33381.08 376.45 2315.95 33.18 2012-02-29 08:02:13.000 060 33381.07 376.46 2316.00 33.18 2012-02-29 08:02:14.000 060 33381.10 376.47 2315.96 33.18 2012-02-29 08:02:15.000 060 33381.04 376.45 2316.03 33.18 2012-02-29 08:02:16.000 060 33381.19 376.45 2316.01 33.18 2012-02-29 08:02:17.000 060 33381.05 376.42 2316.04 33.18 2012-02-29 08:02:18.000 060 33381.10 376.51 2316.03 33.18 2012-02-29 08:02:19.000 060 33381.01 376.50 2316.01 33.18 2012-02-29 08:02:20.000 060 33381.02 376.53 2316.03 33.18 2012-02-29 08:02:21.000 060 33380.95 376.57 2315.91 33.18 2012-02-29 08:02:22.000 060 33380.89 376.60 2316.03 33.18 2012-02-29 08:02:23.000 060 33381.08 376.58 2315.98 33.18 2012-02-29 08:02:24.000 060 33381.02 376.57 2315.95 33.18 2012-02-29 08:02:25.000 060 33380.98 376.55 2315.97 33.18 2012-02-29 08:02:26.000 060 33380.98 376.59 2315.93 33.18 2012-02-29 08:02:27.000 060 33380.98 376.55 2315.94 33.18 2012-02-29 08:02:28.000 060 33381.11 376.57 2315.98 33.18 2012-02-29 08:02:29.000 060 33381.05 376.57 2315.94 33.18 2012-02-29 08:02:30.000 060 33381.08 376.50 2315.94 33.18 2012-02-29 08:02:31.000 060 33380.98 376.48 2316.05 33.18 2012-02-29 08:02:32.000 060 33381.04 376.48 2316.03 33.18 2012-02-29 08:02:33.000 060 33381.01 376.43 2315.93 33.18 2012-02-29 08:02:34.000 060 33381.00 376.45 2315.94 33.18 2012-02-29 08:02:35.000 060 33380.99 376.47 2315.98 33.18 2012-02-29 08:02:36.000 060 33381.05 376.41 2315.96 33.18 2012-02-29 08:02:36.000 060 33381.02 376.45 2315.94 33.18 2012-02-29 08:02:38.000 060 33381.04 376.43 2315.91 33.18 2012-02-29 08:02:39.000 060 33380.95 376.40 2315.91 33.18 2012-02-29 08:02:40.000 060 33380.89 376.45 2315.94 33.18 2012-02-29 08:02:41.000 060 33380.98 376.41 2316.00 33.18 2012-02-29 08:02:42.000 060 33380.82 376.45 2315.90 33.18 2012-02-29 08:02:43.000 060 33380.87 376.44 2315.94 33.18 2012-02-29 08:02:44.000 060 33380.98 376.39 2315.94 33.18 2012-02-29 08:02:45.000 060 33380.77 376.39 2315.95 33.18 2012-02-29 08:02:46.000 060 33380.80 376.33 2315.98 33.18 2012-02-29 08:02:47.000 060 33380.98 376.36 2315.99 33.18 2012-02-29 08:02:48.000 060 33380.87 376.31 2315.94 33.18 2012-02-29 08:02:49.000 060 33380.88 376.28 2315.97 33.18 2012-02-29 08:02:49.000 060 33380.89 376.25 2315.96 33.18 2012-02-29 08:02:51.000 060 33380.94 376.21 2316.03 33.18 2012-02-29 08:02:52.000 060 33380.85 376.23 2316.04 33.18 2012-02-29 08:02:53.000 060 33380.89 376.23 2315.95 33.18 2012-02-29 08:02:54.000 060 33380.89 376.22 2316.04 33.18 2012-02-29 08:02:55.000 060 33380.92 376.21 2315.98 33.18 2012-02-29 08:02:56.000 060 33380.94 376.17 2315.94 33.18 2012-02-29 08:02:57.000 060 33380.92 376.22 2315.99 33.18 2012-02-29 08:02:58.000 060 33380.89 376.22 2316.05 33.18 2012-02-29 08:02:59.000 060 33380.89 376.24 2315.99 33.18 2012-02-29 08:03:00.000 060 33381.08 376.26 2316.01 33.18 2012-02-29 08:03:01.000 060 33380.93 376.24 2316.01 33.18 2012-02-29 08:03:02.000 060 33381.01 376.24 2316.01 33.18 2012-02-29 08:03:03.000 060 33380.99 376.24 2315.95 33.18 2012-02-29 08:03:04.000 060 33380.91 376.21 2315.98 33.18 2012-02-29 08:03:05.000 060 33380.99 376.26 2315.94 33.18 2012-02-29 08:03:06.000 060 33381.12 376.26 2316.04 33.18 2012-02-29 08:03:07.000 060 33381.02 376.28 2316.06 33.18 2012-02-29 08:03:08.000 060 33381.12 376.24 2316.00 33.18 2012-02-29 08:03:09.000 060 33381.17 376.25 2316.06 33.18 2012-02-29 08:03:10.000 060 33381.14 376.27 2316.02 33.18 2012-02-29 08:03:11.000 060 33381.07 376.25 2315.99 33.18 2012-02-29 08:03:12.000 060 33381.13 376.30 2316.05 33.18 2012-02-29 08:03:13.000 060 33381.15 376.26 2316.02 33.18 2012-02-29 08:03:14.000 060 33381.17 376.29 2315.98 33.18 2012-02-29 08:03:15.000 060 33381.20 376.26 2315.97 33.18 2012-02-29 08:03:16.000 060 33381.15 376.31 2315.94 33.18 2012-02-29 08:03:17.000 060 33381.07 376.29 2315.98 33.18 2012-02-29 08:03:18.000 060 33381.10 376.31 2315.98 33.18 2012-02-29 08:03:19.000 060 33381.20 376.30 2315.97 33.18 2012-02-29 08:03:20.000 060 33381.14 376.31 2315.97 33.18 2012-02-29 08:03:21.000 060 33381.26 376.34 2315.85 33.18 2012-02-29 08:03:22.000 060 33381.21 376.30 2315.88 33.18 2012-02-29 08:03:23.000 060 33381.13 376.35 2315.84 33.18 2012-02-29 08:03:24.000 060 33381.20 376.32 2315.85 33.18 2012-02-29 08:03:25.000 060 33381.17 376.38 2315.88 33.18 2012-02-29 08:03:26.000 060 33381.21 376.34 2315.94 33.18 2012-02-29 08:03:27.000 060 33381.16 376.37 2315.73 33.18 2012-02-29 08:03:28.000 060 33381.08 376.28 2315.79 33.18 2012-02-29 08:03:29.000 060 33381.13 376.33 2315.76 33.18 2012-02-29 08:03:30.000 060 33381.03 376.34 2315.82 33.18 2012-02-29 08:03:30.000 060 33381.13 376.31 2315.78 33.18 2012-02-29 08:03:32.000 060 33381.12 376.37 2315.77 33.18 2012-02-29 08:03:33.000 060 33381.05 376.37 2315.81 33.18 2012-02-29 08:03:34.000 060 33381.07 376.33 2315.85 33.18 2012-02-29 08:03:35.000 060 33380.99 376.37 2315.78 33.18 2012-02-29 08:03:36.000 060 33380.90 376.33 2315.81 33.18 2012-02-29 08:03:37.000 060 33380.85 376.30 2315.78 33.18 2012-02-29 08:03:38.000 060 33381.00 376.33 2315.94 33.18 2012-02-29 08:03:39.000 060 33380.88 376.38 2315.82 33.18 2012-02-29 08:03:40.000 060 33380.85 376.31 2315.87 33.18 2012-02-29 08:03:41.000 060 33380.98 376.31 2315.78 33.18 2012-02-29 08:03:42.000 060 33380.82 376.31 2315.84 33.18 2012-02-29 08:03:43.000 060 33380.95 376.33 2315.85 33.18 2012-02-29 08:03:43.000 060 33380.93 376.34 2315.86 33.18 2012-02-29 08:03:45.000 060 33380.85 376.30 2315.91 33.18 2012-02-29 08:03:46.000 060 33380.79 376.33 2315.82 33.18 2012-02-29 08:03:47.000 060 33380.88 376.34 2315.95 33.18 2012-02-29 08:03:48.000 060 33380.86 376.34 2315.91 33.18 2012-02-29 08:03:49.000 060 33380.85 376.36 2315.88 33.18 2012-02-29 08:03:50.000 060 33380.77 376.42 2315.94 33.18 2012-02-29 08:03:51.000 060 33380.77 376.37 2315.99 33.18 2012-02-29 08:03:52.000 060 33380.70 376.40 2315.92 33.18 2012-02-29 08:03:53.000 060 33380.82 376.41 2315.99 33.18 2012-02-29 08:03:54.000 060 33380.77 376.44 2316.04 33.18 2012-02-29 08:03:55.000 060 33380.76 376.48 2316.03 33.18 2012-02-29 08:03:56.000 060 33380.82 376.44 2316.00 33.18 2012-02-29 08:03:57.000 060 33380.74 376.52 2315.94 33.18 2012-02-29 08:03:58.000 060 33380.78 376.46 2316.01 33.18 2012-02-29 08:03:59.000 060 33380.76 376.43 2316.00 33.18 2012-02-29 08:04:00.000 060 33380.82 376.45 2316.07 33.18 2012-02-29 08:04:01.000 060 33380.82 376.43 2316.00 33.18 2012-02-29 08:04:02.000 060 33380.79 376.47 2315.98 33.18 2012-02-29 08:04:03.000 060 33380.77 376.48 2316.03 33.18 2012-02-29 08:04:04.000 060 33380.80 376.43 2315.98 33.18 2012-02-29 08:04:05.000 060 33380.76 376.43 2316.03 33.18 2012-02-29 08:04:06.000 060 33380.61 376.46 2316.09 33.18 2012-02-29 08:04:07.000 060 33380.64 376.47 2316.03 33.18 2012-02-29 08:04:08.000 060 33380.68 376.40 2315.99 33.18 2012-02-29 08:04:09.000 060 33380.68 376.42 2316.04 33.18 2012-02-29 08:04:10.000 060 33380.66 376.44 2316.04 33.18 2012-02-29 08:04:11.000 060 33380.58 376.38 2316.06 33.18 2012-02-29 08:04:12.000 060 33380.65 376.44 2316.16 33.18 2012-02-29 08:04:13.000 060 33380.57 376.42 2316.12 33.18 2012-02-29 08:04:14.000 060 33380.61 376.43 2316.16 33.18 2012-02-29 08:04:15.000 060 33380.56 376.40 2316.04 33.18 2012-02-29 08:04:16.000 060 33380.53 376.38 2316.10 33.18 2012-02-29 08:04:17.000 060 33380.40 376.39 2316.14 33.18 2012-02-29 08:04:18.000 060 33380.51 376.43 2316.12 33.18 2012-02-29 08:04:19.000 060 33380.47 376.38 2316.18 33.18 2012-02-29 08:04:20.000 060 33380.42 376.42 2316.15 33.18 2012-02-29 08:04:21.000 060 33380.40 376.42 2316.18 33.18 2012-02-29 08:04:22.000 060 33380.43 376.41 2316.18 33.18 2012-02-29 08:04:23.000 060 33380.38 376.50 2316.21 33.18 2012-02-29 08:04:24.000 060 33380.46 376.50 2316.21 33.18 2012-02-29 08:04:24.000 060 33380.30 376.51 2316.22 33.18 2012-02-29 08:04:26.000 060 33380.27 376.56 2316.18 33.18 2012-02-29 08:04:27.000 060 33380.33 376.58 2316.26 33.18 2012-02-29 08:04:28.000 060 33380.31 376.57 2316.21 33.18 2012-02-29 08:04:29.000 060 33380.31 376.60 2316.26 33.18 2012-02-29 08:04:30.000 060 33380.23 376.61 2316.29 33.18 2012-02-29 08:04:31.000 060 33380.25 376.59 2316.29 33.18 2012-02-29 08:04:32.000 060 33380.27 376.59 2316.31 33.18 2012-02-29 08:04:33.000 060 33380.30 376.57 2316.35 33.18 2012-02-29 08:04:34.000 060 33380.19 376.56 2316.35 33.18 2012-02-29 08:04:35.000 060 33380.16 376.60 2316.35 33.18 2012-02-29 08:04:36.000 060 33380.18 376.62 2316.42 33.18 2012-02-29 08:04:37.000 060 33380.03 376.58 2316.37 33.18 2012-02-29 08:04:37.000 060 33380.02 376.63 2316.36 33.18 2012-02-29 08:04:39.000 060 33380.10 376.63 2316.38 33.18 2012-02-29 08:04:40.000 060 33380.02 376.60 2316.41 33.18 2012-02-29 08:04:41.000 060 33379.93 376.66 2316.37 33.18 2012-02-29 08:04:42.000 060 33379.94 376.68 2316.41 33.18 2012-02-29 08:04:43.000 060 33379.85 376.68 2316.44 33.18 2012-02-29 08:04:44.000 060 33379.88 376.66 2316.46 33.18 2012-02-29 08:04:45.000 060 33379.77 376.72 2316.51 33.18 2012-02-29 08:04:46.000 060 33379.72 376.68 2316.49 33.18 2012-02-29 08:04:47.000 060 33379.72 376.73 2316.49 33.18 2012-02-29 08:04:48.000 060 33379.66 376.71 2316.56 33.18 2012-02-29 08:04:49.000 060 33379.64 376.70 2316.56 33.18 2012-02-29 08:04:50.000 060 33379.71 376.70 2316.51 33.18 2012-02-29 08:04:51.000 060 33379.65 376.68 2316.56 33.18 2012-02-29 08:04:52.000 060 33379.64 376.66 2316.54 33.18 2012-02-29 08:04:53.000 060 33379.58 376.65 2316.65 33.18 2012-02-29 08:04:54.000 060 33379.52 376.65 2316.59 33.18 2012-02-29 08:04:55.000 060 33379.56 376.64 2316.62 33.18 2012-02-29 08:04:56.000 060 33379.59 376.58 2316.66 33.18 2012-02-29 08:04:57.000 060 33379.59 376.62 2316.74 33.18 2012-02-29 08:04:58.000 060 33379.52 376.66 2316.75 33.18 2012-02-29 08:04:59.000 060 33379.44 376.67 2316.75 33.18 2012-02-29 08:05:00.000 060 33379.47 376.59 2316.80 33.18 2012-02-29 08:05:01.000 060 33379.49 376.67 2316.78 33.18 2012-02-29 08:05:02.000 060 33379.50 376.70 2316.72 33.18 2012-02-29 08:05:03.000 060 33379.49 376.73 2316.84 33.18 2012-02-29 08:05:04.000 060 33379.56 376.64 2316.79 33.18 2012-02-29 08:05:05.000 060 33379.48 376.68 2316.88 33.18 2012-02-29 08:05:06.000 060 33379.50 376.71 2316.86 33.18 2012-02-29 08:05:07.000 060 33379.40 376.70 2316.82 33.18 2012-02-29 08:05:08.000 060 33379.37 376.68 2316.87 33.18 2012-02-29 08:05:09.000 060 33379.37 376.74 2316.93 33.18 2012-02-29 08:05:10.000 060 33379.36 376.74 2316.91 33.18 2012-02-29 08:05:11.000 060 33379.34 376.76 2316.90 33.18 2012-02-29 08:05:12.000 060 33379.31 376.74 2316.91 33.18 2012-02-29 08:05:13.000 060 33379.19 376.76 2316.91 33.18 2012-02-29 08:05:14.000 060 33379.31 376.77 2316.98 33.18 2012-02-29 08:05:15.000 060 33379.19 376.81 2316.94 33.18 2012-02-29 08:05:16.000 060 33379.17 376.85 2316.95 33.18 2012-02-29 08:05:17.000 060 33379.21 376.86 2317.02 33.18 2012-02-29 08:05:18.000 060 33379.08 376.86 2317.00 33.18 2012-02-29 08:05:18.000 060 33379.12 376.88 2316.97 33.18 2012-02-29 08:05:20.000 060 33379.11 376.88 2317.08 33.18 2012-02-29 08:05:21.000 060 33379.09 376.95 2317.03 33.18 2012-02-29 08:05:22.000 060 33379.15 376.93 2317.17 33.18 2012-02-29 08:05:23.000 060 33379.13 376.96 2317.11 33.18 2012-02-29 08:05:24.000 060 33379.02 376.99 2317.19 33.18 2012-02-29 08:05:25.000 060 33379.00 376.95 2317.16 33.18 2012-02-29 08:05:26.000 060 33379.07 376.99 2317.12 33.18 2012-02-29 08:05:27.000 060 33378.99 377.05 2317.17 33.18 2012-02-29 08:05:28.000 060 33378.98 377.01 2317.24 33.18 2012-02-29 08:05:29.000 060 33378.96 377.07 2317.15 33.18 2012-02-29 08:05:30.000 060 33378.99 377.05 2317.24 33.18 2012-02-29 08:05:31.000 060 33378.93 377.06 2317.22 33.18 2012-02-29 08:05:31.000 060 33378.93 377.07 2317.15 33.18 2012-02-29 08:05:33.000 060 33378.93 377.09 2317.26 33.18 2012-02-29 08:05:34.000 060 33378.86 377.10 2317.22 33.18 2012-02-29 08:05:35.000 060 33378.87 377.12 2317.24 33.18 2012-02-29 08:05:36.000 060 33378.92 377.12 2317.22 33.18 2012-02-29 08:05:37.000 060 33378.82 377.12 2317.25 33.18 2012-02-29 08:05:38.000 060 33378.81 377.15 2317.28 33.18 2012-02-29 08:05:39.000 060 33378.86 377.11 2317.32 33.18 2012-02-29 08:05:40.000 060 33378.72 377.17 2317.21 33.18 2012-02-29 08:05:41.000 060 33378.72 377.11 2317.31 33.18 2012-02-29 08:05:42.000 060 33378.61 377.15 2317.40 33.18 2012-02-29 08:05:43.000 060 33378.63 377.17 2317.31 33.18 2012-02-29 08:05:44.000 060 33378.60 377.17 2317.39 33.18 2012-02-29 08:05:45.000 060 33378.57 377.18 2317.31 33.18 2012-02-29 08:05:46.000 060 33378.56 377.18 2317.37 33.17 2012-02-29 08:05:47.000 060 33378.52 377.15 2317.47 33.18 2012-02-29 08:05:48.000 060 33378.33 377.14 2317.46 33.18 2012-02-29 08:05:49.000 060 33378.37 377.16 2317.45 33.18 2012-02-29 08:05:50.000 060 33378.34 377.16 2317.39 33.18 2012-02-29 08:05:51.000 060 33378.35 377.19 2317.47 33.18 2012-02-29 08:05:52.000 060 33378.37 377.18 2317.61 33.18 2012-02-29 08:05:53.000 060 33378.28 377.24 2317.53 33.18 2012-02-29 08:05:54.000 060 33378.32 377.23 2317.58 33.18 2012-02-29 08:05:55.000 060 33378.18 377.20 2317.59 33.18 2012-02-29 08:05:56.000 060 33378.21 377.33 2317.55 33.18 2012-02-29 08:05:57.000 060 33378.27 377.26 2317.70 33.18 2012-02-29 08:05:58.000 060 33378.18 377.32 2317.76 33.18 2012-02-29 08:05:59.000 060 33378.17 377.33 2317.66 33.18 2012-02-29 08:06:00.000 060 33378.14 377.34 2317.66 33.18 2012-02-29 08:06:01.000 060 33378.18 377.34 2317.74 33.18 2012-02-29 08:06:02.000 060 33378.10 377.35 2317.84 33.18 2012-02-29 08:06:03.000 060 33378.19 377.34 2317.79 33.18 2012-02-29 08:06:04.000 060 33378.09 377.35 2317.83 33.18 2012-02-29 08:06:05.000 060 33378.19 377.36 2317.83 33.17 2012-02-29 08:06:06.000 060 33378.09 377.38 2317.85 33.17 2012-02-29 08:06:07.000 060 33377.99 377.39 2317.83 33.17 2012-02-29 08:06:08.000 060 33378.01 377.40 2317.86 33.18 2012-02-29 08:06:09.000 060 33378.01 377.40 2317.95 33.17 2012-02-29 08:06:10.000 060 33377.97 377.41 2317.87 33.18 2012-02-29 08:06:11.000 060 33377.92 377.40 2317.94 33.17 2012-02-29 08:06:12.000 060 33378.03 377.38 2317.89 33.18 2012-02-29 08:06:12.000 060 33377.99 377.40 2317.89 33.17 2012-02-29 08:06:14.000 060 33378.01 377.41 2317.90 33.18 2012-02-29 08:06:15.000 060 33377.89 377.36 2317.88 33.18 2012-02-29 08:06:16.000 060 33377.88 377.38 2318.02 33.18 2012-02-29 08:06:17.000 060 33377.83 377.36 2318.01 33.18 2012-02-29 08:06:18.000 060 33377.76 377.38 2317.97 33.18 2012-02-29 08:06:19.000 060 33377.74 377.38 2318.00 33.18 2012-02-29 08:06:20.000 060 33377.74 377.33 2317.96 33.18 2012-02-29 08:06:21.000 060 33377.69 377.34 2317.99 33.18 2012-02-29 08:06:22.000 060 33377.58 377.33 2318.03 33.18 2012-02-29 08:06:23.000 060 33377.66 377.34 2318.07 33.18 2012-02-29 08:06:24.000 060 33377.63 377.40 2318.07 33.18 2012-02-29 08:06:25.000 060 33377.59 377.38 2318.09 33.18 2012-02-29 08:06:25.000 060 33377.64 377.35 2318.07 33.18 2012-02-29 08:06:27.000 060 33377.71 377.34 2318.18 33.18 2012-02-29 08:06:28.000 060 33377.59 377.39 2318.12 33.18 2012-02-29 08:06:29.000 060 33377.60 377.39 2318.11 33.18 2012-02-29 08:06:30.000 060 33377.55 377.45 2318.17 33.18 2012-02-29 08:06:31.000 060 33377.53 377.44 2318.17 33.18 2012-02-29 08:06:32.000 060 33377.50 377.47 2318.30 33.18 2012-02-29 08:06:33.000 060 33377.49 377.46 2318.24 33.18 2012-02-29 08:06:34.000 060 33377.48 377.46 2318.24 33.18 2012-02-29 08:06:35.000 060 33377.44 377.48 2318.16 33.18 2012-02-29 08:06:36.000 060 33377.45 377.50 2318.23 33.18 2012-02-29 08:06:37.000 060 33377.49 377.51 2318.24 33.18 2012-02-29 08:06:38.000 060 33377.38 377.50 2318.30 33.18 2012-02-29 08:06:39.000 060 33377.49 377.54 2318.18 33.18 2012-02-29 08:06:40.000 060 33377.48 377.50 2318.30 33.18 2012-02-29 08:06:41.000 060 33377.33 377.52 2318.34 33.18 2012-02-29 08:06:42.000 060 33377.40 377.55 2318.23 33.18 2012-02-29 08:06:43.000 060 33377.42 377.53 2318.31 33.18 2012-02-29 08:06:44.000 060 33377.34 377.60 2318.32 33.18 2012-02-29 08:06:45.000 060 33377.33 377.56 2318.34 33.18 2012-02-29 08:06:46.000 060 33377.32 377.57 2318.39 33.18 2012-02-29 08:06:47.000 060 33377.28 377.58 2318.28 33.18 2012-02-29 08:06:48.000 060 33377.31 377.55 2318.37 33.18 2012-02-29 08:06:49.000 060 33377.27 377.56 2318.33 33.18 2012-02-29 08:06:50.000 060 33377.23 377.55 2318.39 33.18 2012-02-29 08:06:51.000 060 33377.31 377.60 2318.35 33.18 2012-02-29 08:06:52.000 060 33377.23 377.60 2318.30 33.18 2012-02-29 08:06:53.000 060 33377.19 377.59 2318.48 33.18 2012-02-29 08:06:54.000 060 33377.22 377.61 2318.43 33.18 2012-02-29 08:06:55.000 060 33377.18 377.59 2318.37 33.18 2012-02-29 08:06:56.000 060 33377.14 377.69 2318.43 33.18 2012-02-29 08:06:57.000 060 33377.12 377.71 2318.40 33.18 2012-02-29 08:06:58.000 060 33377.06 377.66 2318.39 33.18 2012-02-29 08:06:59.000 060 33376.98 377.74 2318.48 33.18 2012-02-29 08:07:00.000 060 33376.90 377.70 2318.52 33.18 2012-02-29 08:07:01.000 060 33376.86 377.72 2318.51 33.18 2012-02-29 08:07:02.000 060 33376.99 377.70 2318.49 33.18 2012-02-29 08:07:03.000 060 33376.88 377.76 2318.52 33.18 2012-02-29 08:07:04.000 060 33376.83 377.74 2318.45 33.17 2012-02-29 08:07:05.000 060 33376.89 377.74 2318.55 33.17 2012-02-29 08:07:06.000 060 33376.75 377.78 2318.55 33.17 2012-02-29 08:07:06.000 060 33376.90 377.77 2318.60 33.17 2012-02-29 08:07:08.000 060 33376.92 377.80 2318.62 33.18 2012-02-29 08:07:09.000 060 33376.77 377.79 2318.64 33.17 2012-02-29 08:07:10.000 060 33376.76 377.78 2318.67 33.18 2012-02-29 08:07:11.000 060 33376.78 377.78 2318.58 33.17 2012-02-29 08:07:12.000 060 33376.65 377.78 2318.67 33.17 2012-02-29 08:07:13.000 060 33376.80 377.75 2318.73 33.18 2012-02-29 08:07:14.000 060 33376.73 377.83 2318.73 33.18 2012-02-29 08:07:15.000 060 33376.72 377.81 2318.78 33.17 2012-02-29 08:07:16.000 060 33376.69 377.82 2318.70 33.18 2012-02-29 08:07:17.000 060 33376.70 377.83 2318.72 33.18 2012-02-29 08:07:18.000 060 33376.64 377.82 2318.71 33.17 2012-02-29 08:07:19.000 060 33376.58 377.81 2318.72 33.18 2012-02-29 08:07:19.000 060 33376.66 377.88 2318.77 33.18 2012-02-29 08:07:21.000 060 33376.53 377.90 2318.88 33.18 2012-02-29 08:07:22.000 060 33376.57 377.95 2318.80 33.18 2012-02-29 08:07:23.000 060 33376.62 377.92 2318.91 33.18 2012-02-29 08:07:24.000 060 33376.64 377.97 2318.93 33.17 2012-02-29 08:07:25.000 060 33376.64 377.99 2318.91 33.17 2012-02-29 08:07:26.000 060 33376.54 377.93 2318.89 33.17 2012-02-29 08:07:27.000 060 33376.54 378.00 2318.82 33.18 2012-02-29 08:07:28.000 060 33376.53 377.97 2318.90 33.18 2012-02-29 08:07:29.000 060 33376.46 378.04 2318.94 33.18 2012-02-29 08:07:30.000 060 33376.45 377.97 2318.95 33.18 2012-02-29 08:07:31.000 060 33376.51 377.98 2318.88 33.18 2012-02-29 08:07:32.000 060 33376.56 378.06 2318.91 33.18 2012-02-29 08:07:33.000 060 33376.52 378.06 2319.08 33.18 2012-02-29 08:07:34.000 060 33376.44 378.03 2319.04 33.17 2012-02-29 08:07:35.000 060 33376.40 378.05 2318.94 33.17 2012-02-29 08:07:36.000 060 33376.44 378.10 2318.97 33.18 2012-02-29 08:07:37.000 060 33376.43 378.12 2318.96 33.17 2012-02-29 08:07:38.000 060 33376.43 378.13 2319.05 33.17 2012-02-29 08:07:39.000 060 33376.32 378.14 2319.08 33.17 2012-02-29 08:07:40.000 060 33376.38 378.17 2318.99 33.18 2012-02-29 08:07:41.000 060 33376.39 378.15 2319.08 33.18 2012-02-29 08:07:42.000 060 33376.28 378.19 2319.10 33.18 2012-02-29 08:07:43.000 060 33376.28 378.21 2319.14 33.18 2012-02-29 08:07:44.000 060 33376.31 378.18 2319.05 33.18 2012-02-29 08:07:45.000 060 33376.30 378.21 2319.03 33.18 2012-02-29 08:07:46.000 060 33376.21 378.21 2319.14 33.18 2012-02-29 08:07:47.000 060 33376.29 378.23 2319.01 33.18 2012-02-29 08:07:48.000 060 33376.18 378.22 2319.12 33.18 2012-02-29 08:07:49.000 060 33376.13 378.21 2319.11 33.18 2012-02-29 08:07:50.000 060 33376.20 378.24 2319.22 33.18 2012-02-29 08:07:51.000 060 33376.15 378.24 2319.12 33.18 2012-02-29 08:07:52.000 060 33376.10 378.24 2319.12 33.18 2012-02-29 08:07:53.000 060 33376.10 378.25 2319.10 33.18 2012-02-29 08:07:54.000 060 33376.03 378.26 2319.22 33.18 2012-02-29 08:07:55.000 060 33375.98 378.25 2319.18 33.18 2012-02-29 08:07:56.000 060 33376.04 378.28 2319.19 33.18 2012-02-29 08:07:57.000 060 33376.00 378.32 2319.22 33.18 2012-02-29 08:07:58.000 060 33376.04 378.34 2319.12 33.17 2012-02-29 08:07:59.000 060 33375.95 378.36 2319.19 33.18 2012-02-29 08:08:00.000 060 33375.93 378.38 2319.24 33.18 2012-02-29 08:08:00.000 060 33375.98 378.38 2319.30 33.18 2012-02-29 08:08:02.000 060 33375.95 378.42 2319.16 33.17 2012-02-29 08:08:03.000 060 33375.90 378.42 2319.24 33.18 2012-02-29 08:08:04.000 060 33375.79 378.41 2319.30 33.18 2012-02-29 08:08:05.000 060 33375.98 378.43 2319.34 33.18 2012-02-29 08:08:06.000 060 33375.77 378.43 2319.33 33.17 2012-02-29 08:08:07.000 060 33375.83 378.48 2319.37 33.17 2012-02-29 08:08:08.000 060 33375.92 378.50 2319.35 33.17 2012-02-29 08:08:09.000 060 33375.85 378.56 2319.47 33.17 2012-02-29 08:08:10.000 060 33375.70 378.53 2319.36 33.17 2012-02-29 08:08:11.000 060 33375.73 378.57 2319.42 33.17 2012-02-29 08:08:12.000 060 33375.80 378.61 2319.38 33.17 2012-02-29 08:08:13.000 060 33375.76 378.61 2319.42 33.17 2012-02-29 08:08:13.000 060 33375.71 378.59 2319.41 33.17 2012-02-29 08:08:15.000 060 33375.73 378.61 2319.39 33.17 2012-02-29 08:08:16.000 060 33375.61 378.62 2319.37 33.17 2012-02-29 08:08:17.000 060 33375.80 378.64 2319.47 33.17 2012-02-29 08:08:18.000 060 33375.59 378.65 2319.43 33.17 2012-02-29 08:08:19.000 060 33375.64 378.60 2319.42 33.17 2012-02-29 08:08:20.000 060 33375.64 378.66 2319.39 33.17 2012-02-29 08:08:21.000 060 33375.52 378.60 2319.51 33.17 2012-02-29 08:08:22.000 060 33375.57 378.67 2319.51 33.17 2012-02-29 08:08:23.000 060 33375.55 378.67 2319.44 33.17 2012-02-29 08:08:24.000 060 33375.48 378.71 2319.50 33.17 2012-02-29 08:08:25.000 060 33375.52 378.73 2319.53 33.17 2012-02-29 08:08:26.000 060 33375.48 378.69 2319.55 33.17 2012-02-29 08:08:27.000 060 33375.44 378.73 2319.53 33.17 2012-02-29 08:08:28.000 060 33375.42 378.73 2319.54 33.17 2012-02-29 08:08:29.000 060 33375.29 378.77 2319.63 33.17 2012-02-29 08:08:30.000 060 33375.45 378.79 2319.56 33.17 2012-02-29 08:08:31.000 060 33375.34 378.81 2319.63 33.17 2012-02-29 08:08:32.000 060 33375.43 378.79 2319.61 33.17 2012-02-29 08:08:33.000 060 33375.23 378.85 2319.69 33.17 2012-02-29 08:08:34.000 060 33375.27 378.87 2319.73 33.17 2012-02-29 08:08:35.000 060 33375.18 378.87 2319.73 33.17 2012-02-29 08:08:36.000 060 33375.28 378.89 2319.74 33.17 2012-02-29 08:08:37.000 060 33375.27 378.91 2319.70 33.17 2012-02-29 08:08:38.000 060 33375.17 378.92 2319.72 33.17 2012-02-29 08:08:39.000 060 33375.17 378.91 2319.64 33.17 2012-02-29 08:08:40.000 060 33375.14 378.93 2319.67 33.17 2012-02-29 08:08:41.000 060 33375.07 378.93 2319.69 33.17 2012-02-29 08:08:42.000 060 33375.21 378.93 2319.82 33.17 2012-02-29 08:08:43.000 060 33374.97 378.93 2319.77 33.17 2012-02-29 08:08:44.000 060 33375.03 379.04 2319.78 33.17 2012-02-29 08:08:45.000 060 33374.99 378.95 2319.78 33.17 2012-02-29 08:08:46.000 060 33375.02 379.02 2319.79 33.17 2012-02-29 08:08:47.000 060 33374.83 379.02 2319.77 33.17 2012-02-29 08:08:48.000 060 33374.96 379.03 2319.76 33.17 2012-02-29 08:08:49.000 060 33374.89 379.00 2319.82 33.17 2012-02-29 08:08:50.000 060 33374.98 379.03 2319.83 33.17 2012-02-29 08:08:51.000 060 33374.93 379.03 2319.80 33.17 2012-02-29 08:08:52.000 060 33374.90 379.03 2319.88 33.17 2012-02-29 08:08:53.000 060 33374.78 379.06 2319.89 33.17 2012-02-29 08:08:54.000 060 33374.74 379.06 2319.85 33.17 2012-02-29 08:08:54.000 060 33374.74 379.04 2319.84 33.17 2012-02-29 08:08:56.000 060 33374.72 379.10 2319.92 33.17 2012-02-29 08:08:57.000 060 33374.53 379.10 2319.93 33.17 2012-02-29 08:08:58.000 060 33374.67 379.10 2319.95 33.17 2012-02-29 08:08:59.000 060 33374.50 379.08 2320.01 33.17 2012-02-29 08:09:00.000 060 33374.67 379.17 2319.90 33.17 2012-02-29 08:09:01.000 060 33374.56 379.15 2319.94 33.17 2012-02-29 08:09:02.000 060 33374.61 379.18 2320.01 33.17 2012-02-29 08:09:03.000 060 33374.57 379.20 2320.10 33.17 2012-02-29 08:09:04.000 060 33374.55 379.21 2320.05 33.17 2012-02-29 08:09:05.000 060 33374.58 379.22 2320.04 33.17 2012-02-29 08:09:06.000 060 33374.40 379.26 2320.04 33.17 2012-02-29 08:09:07.000 060 33374.35 379.24 2320.09 33.17 2012-02-29 08:09:07.000 060 33374.37 379.29 2320.10 33.17 2012-02-29 08:09:09.000 060 33374.31 379.34 2320.11 33.17 2012-02-29 08:09:10.000 060 33374.19 379.29 2320.19 33.17 2012-02-29 08:09:11.000 060 33374.22 379.34 2320.13 33.17 2012-02-29 08:09:12.000 060 33374.28 379.35 2320.19 33.17 2012-02-29 08:09:13.000 060 33374.12 379.36 2320.19 33.17 2012-02-29 08:09:14.000 060 33374.20 379.35 2320.19 33.17 2012-02-29 08:09:15.000 060 33374.06 379.41 2320.20 33.17 2012-02-29 08:09:16.000 060 33374.10 379.38 2320.14 33.17 2012-02-29 08:09:17.000 060 33374.08 379.40 2320.27 33.17 2012-02-29 08:09:18.000 060 33374.01 379.43 2320.26 33.17 2012-02-29 08:09:19.000 060 33374.02 379.44 2320.29 33.17 2012-02-29 08:09:20.000 060 33374.06 379.43 2320.32 33.17 2012-02-29 08:09:21.000 060 33373.91 379.45 2320.38 33.17 2012-02-29 08:09:22.000 060 33373.89 379.51 2320.39 33.17 2012-02-29 08:09:23.000 060 33373.94 379.48 2320.37 33.17 2012-02-29 08:09:24.000 060 33373.94 379.49 2320.44 33.17 2012-02-29 08:09:25.000 060 33373.85 379.51 2320.50 33.17 2012-02-29 08:09:26.000 060 33373.92 379.54 2320.38 33.17 2012-02-29 08:09:27.000 060 33373.90 379.54 2320.40 33.17 2012-02-29 08:09:28.000 060 33373.81 379.53 2320.41 33.17 2012-02-29 08:09:29.000 060 33373.79 379.55 2320.48 33.17 2012-02-29 08:09:30.000 060 33373.82 379.50 2320.40 33.17 2012-02-29 08:09:31.000 060 33373.76 379.53 2320.40 33.17 2012-02-29 08:09:32.000 060 33373.79 379.57 2320.41 33.17 2012-02-29 08:09:33.000 060 33373.69 379.53 2320.51 33.17 2012-02-29 08:09:34.000 060 33373.69 379.54 2320.50 33.17 2012-02-29 08:09:35.000 060 33373.69 379.49 2320.54 33.17 2012-02-29 08:09:36.000 060 33373.75 379.52 2320.56 33.17 2012-02-29 08:09:37.000 060 33373.71 379.47 2320.47 33.17 2012-02-29 08:09:38.000 060 33373.77 379.53 2320.51 33.17 2012-02-29 08:09:39.000 060 33373.65 379.54 2320.54 33.17 2012-02-29 08:09:40.000 060 33373.67 379.57 2320.56 33.17 2012-02-29 08:09:41.000 060 33373.63 379.60 2320.57 33.17 2012-02-29 08:09:42.000 060 33373.57 379.53 2320.59 33.17 2012-02-29 08:09:43.000 060 33373.58 379.57 2320.56 33.17 2012-02-29 08:09:44.000 060 33373.63 379.57 2320.60 33.17 2012-02-29 08:09:45.000 060 33373.63 379.57 2320.60 33.17 2012-02-29 08:09:46.000 060 33373.53 379.63 2320.54 33.17 2012-02-29 08:09:47.000 060 33373.50 379.62 2320.59 33.17 2012-02-29 08:09:48.000 060 33373.60 379.63 2320.51 33.17 2012-02-29 08:09:48.000 060 33373.55 379.60 2320.52 33.17 2012-02-29 08:09:50.000 060 33373.57 379.70 2320.66 33.17 2012-02-29 08:09:51.000 060 33373.47 379.71 2320.65 33.17 2012-02-29 08:09:52.000 060 33373.50 379.70 2320.56 33.17 2012-02-29 08:09:53.000 060 33373.55 379.73 2320.68 33.17 2012-02-29 08:09:54.000 060 33373.54 379.73 2320.66 33.17 2012-02-29 08:09:55.000 060 33373.48 379.70 2320.64 33.17 2012-02-29 08:09:56.000 060 33373.35 379.74 2320.63 33.17 2012-02-29 08:09:57.000 060 33373.44 379.78 2320.75 33.17 2012-02-29 08:09:58.000 060 33373.45 379.79 2320.72 33.17 2012-02-29 08:09:59.000 060 33373.37 379.79 2320.67 33.17 2012-02-29 08:10:00.000 060 33373.37 379.82 2320.68 33.17 2012-02-29 08:10:01.000 060 33373.34 379.83 2320.68 33.17 2012-02-29 08:10:01.000 060 33373.39 379.83 2320.66 33.17 2012-02-29 08:10:03.000 060 33373.33 379.80 2320.64 33.17 2012-02-29 08:10:04.000 060 33373.32 379.90 2320.64 33.17 2012-02-29 08:10:05.000 060 33373.22 379.88 2320.71 33.17 2012-02-29 08:10:06.000 060 33373.26 379.90 2320.68 33.17 2012-02-29 08:10:07.000 060 33373.28 379.86 2320.68 33.17 2012-02-29 08:10:08.000 060 33373.23 379.87 2320.70 33.17 2012-02-29 08:10:09.000 060 33373.25 379.90 2320.69 33.17 2012-02-29 08:10:10.000 060 33373.26 379.92 2320.68 33.17 2012-02-29 08:10:11.000 060 33373.23 379.88 2320.74 33.17 2012-02-29 08:10:12.000 060 33373.25 379.90 2320.68 33.17 2012-02-29 08:10:13.000 060 33373.14 379.89 2320.72 33.17 2012-02-29 08:10:14.000 060 33373.22 379.89 2320.75 33.17 2012-02-29 08:10:15.000 060 33373.18 379.87 2320.74 33.17 2012-02-29 08:10:16.000 060 33373.11 379.85 2320.69 33.17 2012-02-29 08:10:17.000 060 33373.18 379.83 2320.76 33.17 2012-02-29 08:10:18.000 060 33373.16 379.86 2320.71 33.17 2012-02-29 08:10:19.000 060 33373.13 379.86 2320.73 33.17 2012-02-29 08:10:20.000 060 33373.16 379.85 2320.73 33.17 2012-02-29 08:10:21.000 060 33373.18 379.85 2320.74 33.17 2012-02-29 08:10:22.000 060 33373.21 379.85 2320.73 33.17 2012-02-29 08:10:23.000 060 33373.13 379.84 2320.75 33.17 2012-02-29 08:10:24.000 060 33373.19 379.80 2320.73 33.17 2012-02-29 08:10:25.000 060 33373.19 379.82 2320.75 33.17 2012-02-29 08:10:26.000 060 33373.10 379.83 2320.74 33.17 2012-02-29 08:10:27.000 060 33373.14 379.83 2320.66 33.17 2012-02-29 08:10:28.000 060 33373.13 379.80 2320.77 33.17 2012-02-29 08:10:29.000 060 33373.10 379.79 2320.75 33.17 2012-02-29 08:10:30.000 060 33373.02 379.82 2320.68 33.17 2012-02-29 08:10:31.000 060 33373.04 379.80 2320.64 33.17 2012-02-29 08:10:32.000 060 33373.13 379.79 2320.75 33.17 2012-02-29 08:10:33.000 060 33373.05 379.82 2320.75 33.17 2012-02-29 08:10:34.000 060 33373.07 379.78 2320.66 33.17 2012-02-29 08:10:35.000 060 33372.98 379.81 2320.77 33.17 2012-02-29 08:10:36.000 060 33373.16 379.78 2320.68 33.17 2012-02-29 08:10:37.000 060 33373.06 379.74 2320.65 33.17 2012-02-29 08:10:38.000 060 33373.08 379.78 2320.66 33.17 2012-02-29 08:10:39.000 060 33373.01 379.79 2320.72 33.17 2012-02-29 08:10:40.000 060 33373.00 379.79 2320.73 33.17 2012-02-29 08:10:41.000 060 33372.99 379.80 2320.72 33.17 2012-02-29 08:10:42.000 060 33373.00 379.76 2320.74 33.17 2012-02-29 08:10:42.000 060 33372.97 379.73 2320.73 33.17 2012-02-29 08:10:44.000 060 33373.15 379.74 2320.74 33.17 2012-02-29 08:10:45.000 060 33373.01 379.69 2320.76 33.17 2012-02-29 08:10:46.000 060 33373.00 379.76 2320.78 33.17 2012-02-29 08:10:47.000 060 33373.02 379.72 2320.74 33.17 2012-02-29 08:10:48.000 060 33373.05 379.66 2320.74 33.17 2012-02-29 08:10:49.000 060 33372.94 379.66 2320.72 33.17 2012-02-29 08:10:50.000 060 33373.09 379.67 2320.74 33.17 2012-02-29 08:10:51.000 060 33372.97 379.69 2320.83 33.17 2012-02-29 08:10:52.000 060 33372.95 379.68 2320.76 33.17 2012-02-29 08:10:53.000 060 33372.98 379.65 2320.78 33.17 2012-02-29 08:10:54.000 060 33372.93 379.66 2320.71 33.17 2012-02-29 08:10:55.000 060 33372.97 379.68 2320.72 33.17 2012-02-29 08:10:55.000 060 33373.03 379.65 2320.68 33.17 2012-02-29 08:10:57.000 060 33373.07 379.67 2320.76 33.17 2012-02-29 08:10:58.000 060 33372.98 379.64 2320.71 33.17 2012-02-29 08:10:59.000 060 33372.98 379.62 2320.70 33.17 2012-02-29 08:11:00.000 060 33373.06 379.60 2320.69 33.17 2012-02-29 08:11:01.000 060 33373.08 379.63 2320.70 33.17 2012-02-29 08:11:02.000 060 33373.04 379.61 2320.70 33.17 2012-02-29 08:11:03.000 060 33373.06 379.60 2320.69 33.17 2012-02-29 08:11:04.000 060 33373.20 379.59 2320.66 33.17 2012-02-29 08:11:05.000 060 33372.94 379.61 2320.69 33.17 2012-02-29 08:11:06.000 060 33373.03 379.57 2320.68 33.17 2012-02-29 08:11:07.000 060 33373.02 379.51 2320.61 33.17 2012-02-29 08:11:08.000 060 33373.07 379.58 2320.59 33.17 2012-02-29 08:11:09.000 060 33373.02 379.52 2320.68 33.17 2012-02-29 08:11:10.000 060 33373.02 379.56 2320.60 33.17 2012-02-29 08:11:11.000 060 33373.04 379.53 2320.69 33.17 2012-02-29 08:11:12.000 060 33373.03 379.52 2320.65 33.17 2012-02-29 08:11:13.000 060 33373.02 379.49 2320.63 33.17 2012-02-29 08:11:14.000 060 33373.12 379.52 2320.62 33.17 2012-02-29 08:11:15.000 060 33373.08 379.45 2320.64 33.17 2012-02-29 08:11:16.000 060 33373.04 379.49 2320.63 33.17 2012-02-29 08:11:17.000 060 33373.03 379.47 2320.65 33.17 2012-02-29 08:11:18.000 060 33373.04 379.44 2320.60 33.17 2012-02-29 08:11:19.000 060 33373.04 379.47 2320.51 33.17 2012-02-29 08:11:20.000 060 33372.99 379.46 2320.65 33.17 2012-02-29 08:11:21.000 060 33373.08 379.47 2320.55 33.17 2012-02-29 08:11:22.000 060 33373.12 379.47 2320.51 33.17 2012-02-29 08:11:23.000 060 33373.07 379.44 2320.59 33.17 2012-02-29 08:11:24.000 060 33373.16 379.44 2320.52 33.17 2012-02-29 08:11:25.000 060 33373.10 379.45 2320.56 33.17 2012-02-29 08:11:26.000 060 33373.08 379.45 2320.57 33.17 2012-02-29 08:11:27.000 060 33372.98 379.41 2320.59 33.17 2012-02-29 08:11:28.000 060 33373.07 379.48 2320.59 33.17 2012-02-29 08:11:29.000 060 33373.06 379.46 2320.48 33.17 2012-02-29 08:11:30.000 060 33373.11 379.42 2320.54 33.17 2012-02-29 08:11:31.000 060 33373.15 379.42 2320.55 33.17 2012-02-29 08:11:32.000 060 33373.08 379.45 2320.56 33.17 2012-02-29 08:11:33.000 060 33373.04 379.43 2320.52 33.17 2012-02-29 08:11:34.000 060 33373.04 379.43 2320.56 33.17 2012-02-29 08:11:35.000 060 33373.13 379.41 2320.45 33.17 2012-02-29 08:11:36.000 060 33373.03 379.40 2320.53 33.17 2012-02-29 08:11:36.000 060 33373.03 379.35 2320.44 33.17 2012-02-29 08:11:38.000 060 33373.12 379.40 2320.65 33.17 2012-02-29 08:11:39.000 060 33373.20 379.43 2320.48 33.17 2012-02-29 08:11:40.000 060 33373.15 379.40 2320.51 33.17 2012-02-29 08:11:41.000 060 33373.19 379.38 2320.52 33.17 2012-02-29 08:11:42.000 060 33373.13 379.32 2320.50 33.17 2012-02-29 08:11:43.000 060 33373.21 379.35 2320.50 33.17 2012-02-29 08:11:44.000 060 33373.21 379.37 2320.44 33.17 2012-02-29 08:11:45.000 060 33373.14 379.34 2320.50 33.17 2012-02-29 08:11:46.000 060 33373.19 379.37 2320.51 33.17 2012-02-29 08:11:47.000 060 33373.25 379.38 2320.49 33.17 2012-02-29 08:11:48.000 060 33373.18 379.39 2320.38 33.17 2012-02-29 08:11:49.000 060 33373.23 379.37 2320.40 33.17 2012-02-29 08:11:49.000 060 33373.23 379.31 2320.41 33.17 2012-02-29 08:11:51.000 060 33373.26 379.36 2320.38 33.17 2012-02-29 08:11:52.000 060 33373.18 379.31 2320.49 33.17 2012-02-29 08:11:53.000 060 33373.28 379.37 2320.40 33.17 2012-02-29 08:11:54.000 060 33373.20 379.31 2320.47 33.17 2012-02-29 08:11:55.000 060 33373.28 379.32 2320.38 33.17 2012-02-29 08:11:56.000 060 33373.28 379.35 2320.38 33.17 2012-02-29 08:11:57.000 060 33373.31 379.32 2320.39 33.17 2012-02-29 08:11:58.000 060 33373.34 379.31 2320.44 33.17 2012-02-29 08:11:59.000 060 33373.21 379.37 2320.32 33.17 2012-02-29 08:12:00.000 060 33373.31 379.31 2320.33 33.17 2012-02-29 08:12:01.000 060 33373.28 379.32 2320.41 33.17 2012-02-29 08:12:02.000 060 33373.29 379.35 2320.31 33.17 2012-02-29 08:12:03.000 060 33373.34 379.35 2320.37 33.17 2012-02-29 08:12:04.000 060 33373.32 379.33 2320.34 33.17 2012-02-29 08:12:05.000 060 33373.28 379.34 2320.33 33.17 2012-02-29 08:12:06.000 060 33373.33 379.37 2320.36 33.17 2012-02-29 08:12:07.000 060 33373.27 379.37 2320.29 33.17 2012-02-29 08:12:08.000 060 33373.26 379.31 2320.35 33.17 2012-02-29 08:12:09.000 060 33373.31 379.34 2320.35 33.17 2012-02-29 08:12:10.000 060 33373.34 379.27 2320.43 33.17 2012-02-29 08:12:11.000 060 33373.43 379.31 2320.36 33.17 2012-02-29 08:12:12.000 060 33373.33 379.32 2320.32 33.17 2012-02-29 08:12:13.000 060 33373.35 379.32 2320.34 33.17 2012-02-29 08:12:14.000 060 33373.38 379.32 2320.34 33.17 2012-02-29 08:12:15.000 060 33373.40 379.28 2320.29 33.17 2012-02-29 08:12:16.000 060 33373.47 379.25 2320.23 33.17 2012-02-29 08:12:17.000 060 33373.45 379.26 2320.26 33.17 2012-02-29 08:12:18.000 060 33373.41 379.32 2320.20 33.17 2012-02-29 08:12:19.000 060 33373.41 379.32 2320.16 33.17 2012-02-29 08:12:20.000 060 33373.50 379.30 2320.30 33.17 2012-02-29 08:12:21.000 060 33373.54 379.27 2320.23 33.17 2012-02-29 08:12:22.000 060 33373.51 379.31 2320.23 33.17 2012-02-29 08:12:23.000 060 33373.60 379.28 2320.29 33.17 2012-02-29 08:12:24.000 060 33373.62 379.29 2320.22 33.17 2012-02-29 08:12:25.000 060 33373.54 379.29 2320.22 33.17 2012-02-29 08:12:26.000 060 33373.57 379.25 2320.23 33.17 2012-02-29 08:12:27.000 060 33373.57 379.29 2320.20 33.17 2012-02-29 08:12:28.000 060 33373.57 379.28 2320.15 33.17 2012-02-29 08:12:29.000 060 33373.62 379.28 2320.12 33.17 2012-02-29 08:12:30.000 060 33373.53 379.29 2320.23 33.17 2012-02-29 08:12:30.000 060 33373.62 379.26 2320.17 33.17 2012-02-29 08:12:32.000 060 33373.66 379.26 2320.20 33.17 2012-02-29 08:12:33.000 060 33373.68 379.27 2320.19 33.17 2012-02-29 08:12:34.000 060 33373.75 379.31 2320.09 33.17 2012-02-29 08:12:35.000 060 33373.72 379.25 2320.16 33.17 2012-02-29 08:12:36.000 060 33373.79 379.27 2320.14 33.17 2012-02-29 08:12:37.000 060 33373.74 379.30 2320.11 33.17 2012-02-29 08:12:38.000 060 33373.69 379.30 2320.09 33.17 2012-02-29 08:12:39.000 060 33373.75 379.27 2320.11 33.17 2012-02-29 08:12:40.000 060 33373.71 379.27 2320.09 33.17 2012-02-29 08:12:41.000 060 33373.78 379.31 2320.09 33.17 2012-02-29 08:12:42.000 060 33373.83 379.29 2320.01 33.17 2012-02-29 08:12:43.000 060 33373.78 379.28 2320.03 33.17 2012-02-29 08:12:43.000 060 33373.85 379.31 2320.07 33.17 2012-02-29 08:12:45.000 060 33373.73 379.33 2319.99 33.17 2012-02-29 08:12:46.000 060 33373.70 379.35 2320.09 33.17 2012-02-29 08:12:47.000 060 33373.84 379.32 2320.08 33.17 2012-02-29 08:12:48.000 060 33373.81 379.33 2319.97 33.17 2012-02-29 08:12:49.000 060 33373.82 379.34 2320.04 33.17 2012-02-29 08:12:50.000 060 33373.86 379.39 2319.95 33.17 2012-02-29 08:12:51.000 060 33373.75 379.34 2320.03 33.17 2012-02-29 08:12:52.000 060 33373.80 379.32 2320.04 33.17 2012-02-29 08:12:53.000 060 33373.81 379.39 2320.01 33.17 2012-02-29 08:12:54.000 060 33373.94 379.38 2319.97 33.17 2012-02-29 08:12:55.000 060 33373.83 379.36 2320.04 33.17 2012-02-29 08:12:56.000 060 33373.82 379.42 2320.04 33.17 2012-02-29 08:12:57.000 060 33373.84 379.44 2320.01 33.17 2012-02-29 08:12:58.000 060 33373.82 379.42 2319.94 33.17 2012-02-29 08:12:59.000 060 33373.91 379.41 2319.91 33.17 2012-02-29 08:13:00.000 060 33373.82 379.42 2319.96 33.17 2012-02-29 08:13:01.000 060 33373.89 379.42 2319.94 33.17 2012-02-29 08:13:02.000 060 33373.86 379.46 2319.95 33.17 2012-02-29 08:13:03.000 060 33373.94 379.46 2319.89 33.17 2012-02-29 08:13:04.000 060 33373.91 379.44 2319.91 33.17 2012-02-29 08:13:05.000 060 33373.86 379.47 2319.95 33.17 2012-02-29 08:13:06.000 060 33373.87 379.50 2319.91 33.17 2012-02-29 08:13:07.000 060 33373.82 379.52 2319.81 33.17 2012-02-29 08:13:08.000 060 33373.93 379.50 2319.87 33.17 2012-02-29 08:13:09.000 060 33373.93 379.51 2319.93 33.17 2012-02-29 08:13:10.000 060 33373.94 379.53 2319.91 33.17 2012-02-29 08:13:11.000 060 33373.92 379.54 2319.93 33.17 2012-02-29 08:13:12.000 060 33374.04 379.51 2319.89 33.17 2012-02-29 08:13:13.000 060 33374.00 379.54 2319.90 33.17 2012-02-29 08:13:14.000 060 33374.00 379.53 2319.85 33.17 2012-02-29 08:13:15.000 060 33374.01 379.54 2319.82 33.17 2012-02-29 08:13:16.000 060 33374.07 379.53 2319.89 33.17 2012-02-29 08:13:17.000 060 33374.06 379.53 2319.88 33.17 2012-02-29 08:13:18.000 060 33373.99 379.51 2319.84 33.17 2012-02-29 08:13:19.000 060 33374.01 379.52 2319.86 33.17 2012-02-29 08:13:20.000 060 33374.07 379.55 2319.89 33.17 2012-02-29 08:13:21.000 060 33374.05 379.53 2319.84 33.17 2012-02-29 08:13:22.000 060 33373.97 379.53 2319.82 33.17 2012-02-29 08:13:23.000 060 33374.14 379.60 2319.90 33.17 2012-02-29 08:13:24.000 060 33374.05 379.62 2319.73 33.17 2012-02-29 08:13:24.000 060 33374.01 379.62 2319.80 33.17 2012-02-29 08:13:26.000 060 33374.12 379.61 2319.92 33.17 2012-02-29 08:13:27.000 060 33374.09 379.57 2319.89 33.17 2012-02-29 08:13:28.000 060 33374.09 379.60 2319.88 33.17 2012-02-29 08:13:29.000 060 33374.03 379.60 2319.85 33.17 2012-02-29 08:13:30.000 060 33374.07 379.65 2319.89 33.17 2012-02-29 08:13:31.000 060 33374.03 379.63 2319.94 33.17 2012-02-29 08:13:32.000 060 33374.06 379.62 2319.79 33.17 2012-02-29 08:13:33.000 060 33374.05 379.64 2319.77 33.17 2012-02-29 08:13:34.000 060 33374.04 379.60 2319.77 33.17 2012-02-29 08:13:35.000 060 33374.01 379.61 2319.86 33.17 2012-02-29 08:13:36.000 060 33374.16 379.63 2319.87 33.17 2012-02-29 08:13:37.000 060 33374.06 379.65 2319.80 33.17 2012-02-29 08:13:37.000 060 33374.09 379.64 2319.79 33.17 2012-02-29 08:13:39.000 060 33374.03 379.66 2319.80 33.17 2012-02-29 08:13:40.000 060 33373.99 379.64 2319.80 33.17 2012-02-29 08:13:41.000 060 33374.12 379.67 2319.78 33.17 2012-02-29 08:13:42.000 060 33374.06 379.71 2319.82 33.17 2012-02-29 08:13:43.000 060 33374.00 379.73 2319.70 33.17 2012-02-29 08:13:44.000 060 33374.09 379.72 2319.79 33.17 2012-02-29 08:13:45.000 060 33374.11 379.68 2319.84 33.17 2012-02-29 08:13:46.000 060 33374.14 379.69 2319.79 33.17 2012-02-29 08:13:47.000 060 33374.02 379.77 2319.79 33.17 2012-02-29 08:13:48.000 060 33374.04 379.74 2319.85 33.17 2012-02-29 08:13:49.000 060 33374.06 379.74 2319.80 33.17 2012-02-29 08:13:50.000 060 33374.06 379.75 2319.78 33.17 2012-02-29 08:13:51.000 060 33374.06 379.76 2319.76 33.17 2012-02-29 08:13:52.000 060 33374.12 379.79 2319.79 33.17 2012-02-29 08:13:53.000 060 33374.10 379.77 2319.73 33.17 2012-02-29 08:13:54.000 060 33374.05 379.78 2319.72 33.17 2012-02-29 08:13:55.000 060 33374.05 379.77 2319.70 33.17 2012-02-29 08:13:56.000 060 33374.11 379.77 2319.73 33.17 2012-02-29 08:13:57.000 060 33374.11 379.76 2319.71 33.17 2012-02-29 08:13:58.000 060 33374.03 379.81 2319.79 33.17 2012-02-29 08:13:59.000 060 33374.01 379.76 2319.69 33.17 2012-02-29 08:14:00.000 060 33374.06 379.76 2319.77 33.17 2012-02-29 08:14:01.000 060 33374.00 379.81 2319.80 33.17 2012-02-29 08:14:02.000 060 33374.08 379.79 2319.70 33.17 2012-02-29 08:14:03.000 060 33374.07 379.81 2319.73 33.17 2012-02-29 08:14:04.000 060 33374.10 379.78 2319.67 33.17 2012-02-29 08:14:05.000 060 33374.11 379.80 2319.78 33.17 2012-02-29 08:14:06.000 060 33374.03 379.83 2319.67 33.17 2012-02-29 08:14:07.000 060 33373.98 379.80 2319.65 33.17 2012-02-29 08:14:08.000 060 33374.06 379.81 2319.71 33.17 2012-02-29 08:14:09.000 060 33374.03 379.85 2319.71 33.17 2012-02-29 08:14:10.000 060 33373.99 379.84 2319.71 33.17 2012-02-29 08:14:11.000 060 33374.09 379.84 2319.76 33.17 2012-02-29 08:14:12.000 060 33374.09 379.81 2319.70 33.17 2012-02-29 08:14:13.000 060 33373.96 379.81 2319.69 33.17 2012-02-29 08:14:14.000 060 33373.99 379.88 2319.70 33.17 2012-02-29 08:14:15.000 060 33373.97 379.81 2319.70 33.17 2012-02-29 08:14:16.000 060 33373.98 379.87 2319.68 33.17 2012-02-29 08:14:17.000 060 33374.01 379.89 2319.80 33.17 2012-02-29 08:14:18.000 060 33373.88 379.90 2319.72 33.17 2012-02-29 08:14:18.000 060 33373.91 379.89 2319.74 33.17 2012-02-29 08:14:20.000 060 33373.90 379.89 2319.77 33.17 2012-02-29 08:14:21.000 060 33373.89 379.93 2319.65 33.17 2012-02-29 08:14:22.000 060 33373.89 379.93 2319.70 33.17 2012-02-29 08:14:23.000 060 33373.81 379.96 2319.73 33.17 2012-02-29 08:14:24.000 060 33373.97 379.93 2319.74 33.17 2012-02-29 08:14:25.000 060 33373.95 379.93 2319.80 33.17 2012-02-29 08:14:26.000 060 33373.92 379.94 2319.68 33.17 2012-02-29 08:14:27.000 060 33373.81 379.97 2319.59 33.17 2012-02-29 08:14:28.000 060 33373.82 379.98 2319.69 33.17 2012-02-29 08:14:29.000 060 33373.82 379.99 2319.73 33.17 2012-02-29 08:14:30.000 060 33373.95 380.02 2319.70 33.17 2012-02-29 08:14:31.000 060 33373.88 380.00 2319.74 33.17 2012-02-29 08:14:31.000 060 33373.86 380.02 2319.66 33.17 2012-02-29 08:14:33.000 060 33373.91 380.02 2319.77 33.17 2012-02-29 08:14:34.000 060 33373.88 380.03 2319.75 33.17 2012-02-29 08:14:35.000 060 33373.81 379.98 2319.82 33.17 2012-02-29 08:14:36.000 060 33373.89 380.04 2319.82 33.17 2012-02-29 08:14:37.000 060 33373.87 380.08 2319.70 33.17 2012-02-29 08:14:38.000 060 33373.85 380.05 2319.72 33.17 2012-02-29 08:14:39.000 060 33373.88 380.03 2319.70 33.17 2012-02-29 08:14:40.000 060 33373.79 380.06 2319.71 33.17 2012-02-29 08:14:41.000 060 33373.77 380.03 2319.80 33.17 2012-02-29 08:14:42.000 060 33373.82 380.06 2319.70 33.17 2012-02-29 08:14:43.000 060 33373.85 380.07 2319.77 33.17 2012-02-29 08:14:44.000 060 33373.85 380.07 2319.80 33.17 2012-02-29 08:14:45.000 060 33373.89 380.05 2319.74 33.17 2012-02-29 08:14:46.000 060 33373.90 380.07 2319.79 33.17 2012-02-29 08:14:47.000 060 33373.87 380.05 2319.79 33.17 2012-02-29 08:14:48.000 060 33373.84 380.05 2319.73 33.17 2012-02-29 08:14:49.000 060 33373.71 380.07 2319.72 33.17 2012-02-29 08:14:50.000 060 33373.75 380.02 2319.72 33.17 2012-02-29 08:14:51.000 060 33373.79 380.10 2319.73 33.17 2012-02-29 08:14:52.000 060 33373.73 380.07 2319.77 33.17 2012-02-29 08:14:53.000 060 33373.67 380.07 2319.78 33.17 2012-02-29 08:14:54.000 060 33373.71 380.11 2319.73 33.17 2012-02-29 08:14:55.000 060 33373.60 380.09 2319.70 33.17 2012-02-29 08:14:56.000 060 33373.59 380.09 2319.73 33.17 2012-02-29 08:14:57.000 060 33373.60 380.13 2319.72 33.17 2012-02-29 08:14:58.000 060 33373.64 380.17 2319.72 33.17 2012-02-29 08:14:59.000 060 33373.57 380.13 2319.69 33.17 2012-02-29 08:15:00.000 060 33373.63 380.13 2319.72 33.17 2012-02-29 08:15:01.000 060 33373.66 380.11 2319.78 33.17 2012-02-29 08:15:02.000 060 33373.60 380.12 2319.85 33.17 2012-02-29 08:15:03.000 060 33373.50 380.17 2319.83 33.17 2012-02-29 08:15:04.000 060 33373.48 380.18 2319.80 33.17 2012-02-29 08:15:05.000 060 33373.44 380.16 2319.78 33.17 2012-02-29 08:15:06.000 060 33373.59 380.16 2319.85 33.17 2012-02-29 08:15:07.000 060 33373.31 380.11 2319.78 33.17 2012-02-29 08:15:08.000 060 33373.47 380.14 2319.79 33.17 2012-02-29 08:15:09.000 060 33373.49 380.16 2319.84 33.17 2012-02-29 08:15:10.000 060 33373.32 380.17 2319.85 33.17 2012-02-29 08:15:11.000 060 33373.37 380.15 2319.84 33.17 2012-02-29 08:15:12.000 060 33373.38 380.15 2319.95 33.17 2012-02-29 08:15:12.000 060 33373.29 380.14 2319.80 33.17 2012-02-29 08:15:14.000 060 33373.34 380.15 2319.76 33.17 2012-02-29 08:15:15.000 060 33373.32 380.17 2319.92 33.17 2012-02-29 08:15:16.000 060 33373.27 380.13 2319.83 33.17 2012-02-29 08:15:17.000 060 33373.19 380.18 2319.82 33.17 2012-02-29 08:15:18.000 060 33373.21 380.13 2319.83 33.17 2012-02-29 08:15:19.000 060 33373.27 380.16 2319.88 33.17 2012-02-29 08:15:20.000 060 33373.22 380.17 2319.88 33.17 2012-02-29 08:15:21.000 060 33373.12 380.17 2319.87 33.17 2012-02-29 08:15:22.000 060 33373.14 380.19 2319.88 33.17 2012-02-29 08:15:23.000 060 33373.01 380.13 2319.84 33.17 2012-02-29 08:15:24.000 060 33373.06 380.18 2319.91 33.17 2012-02-29 08:15:25.000 060 33373.11 380.16 2319.84 33.17 2012-02-29 08:15:25.000 060 33373.03 380.18 2319.86 33.17 2012-02-29 08:15:27.000 060 33373.06 380.18 2319.82 33.17 2012-02-29 08:15:28.000 060 33373.01 380.20 2319.94 33.17 2012-02-29 08:15:29.000 060 33373.02 380.21 2319.97 33.17 2012-02-29 08:15:30.000 060 33373.01 380.23 2319.92 33.17 2012-02-29 08:15:31.000 060 33372.93 380.24 2320.03 33.17 2012-02-29 08:15:32.000 060 33372.95 380.26 2320.00 33.17 2012-02-29 08:15:33.000 060 33372.95 380.21 2319.93 33.17 2012-02-29 08:15:34.000 060 33372.98 380.22 2320.09 33.17 2012-02-29 08:15:35.000 060 33372.97 380.17 2320.02 33.17 2012-02-29 08:15:36.000 060 33372.83 380.23 2320.08 33.17 2012-02-29 08:15:37.000 060 33373.00 380.21 2320.07 33.17 2012-02-29 08:15:38.000 060 33372.85 380.21 2319.97 33.17 2012-02-29 08:15:39.000 060 33372.83 380.29 2320.13 33.17 2012-02-29 08:15:40.000 060 33372.86 380.25 2320.06 33.17 2012-02-29 08:15:41.000 060 33372.92 380.25 2320.08 33.17 2012-02-29 08:15:42.000 060 33372.83 380.29 2320.06 33.17 2012-02-29 08:15:43.000 060 33372.87 380.24 2320.13 33.17 2012-02-29 08:15:44.000 060 33372.85 380.25 2320.10 33.17 2012-02-29 08:15:45.000 060 33372.79 380.26 2320.07 33.17 2012-02-29 08:15:46.000 060 33372.80 380.27 2320.09 33.17 2012-02-29 08:15:47.000 060 33372.76 380.27 2320.07 33.17 2012-02-29 08:15:48.000 060 33372.76 380.26 2320.14 33.17 2012-02-29 08:15:49.000 060 33372.95 380.30 2320.10 33.17 2012-02-29 08:15:50.000 060 33372.76 380.31 2320.12 33.17 2012-02-29 08:15:51.000 060 33372.77 380.27 2320.14 33.17 2012-02-29 08:15:52.000 060 33372.81 380.32 2320.17 33.17 2012-02-29 08:15:53.000 060 33372.76 380.27 2320.09 33.17 2012-02-29 08:15:54.000 060 33372.70 380.30 2320.13 33.17 2012-02-29 08:15:55.000 060 33372.70 380.28 2320.09 33.17 2012-02-29 08:15:56.000 060 33372.67 380.26 2320.08 33.17 2012-02-29 08:15:57.000 060 33372.76 380.27 2320.16 33.17 2012-02-29 08:15:58.000 060 33372.73 380.31 2320.08 33.17 2012-02-29 08:15:59.000 060 33372.74 380.31 2320.19 33.17 2012-02-29 08:16:00.000 060 33372.69 380.32 2320.16 33.17 2012-02-29 08:16:01.000 060 33372.77 380.30 2320.10 33.17 2012-02-29 08:16:02.000 060 33372.78 380.32 2320.05 33.17 2012-02-29 08:16:03.000 060 33372.72 380.31 2320.09 33.17 2012-02-29 08:16:04.000 060 33372.80 380.33 2320.17 33.17 2012-02-29 08:16:05.000 060 33372.64 380.36 2320.20 33.17 2012-02-29 08:16:06.000 060 33372.73 380.33 2320.20 33.17 2012-02-29 08:16:06.000 060 33372.75 380.34 2320.16 33.17 2012-02-29 08:16:08.000 060 33372.72 380.33 2320.03 33.17 2012-02-29 08:16:09.000 060 33372.73 380.34 2320.15 33.17 2012-02-29 08:16:10.000 060 33372.68 380.33 2320.14 33.17 2012-02-29 08:16:11.000 060 33372.72 380.33 2320.19 33.17 2012-02-29 08:16:12.000 060 33372.60 380.34 2320.11 33.17 2012-02-29 08:16:13.000 060 33372.73 380.36 2320.11 33.17 2012-02-29 08:16:14.000 060 33372.69 380.34 2320.13 33.17 2012-02-29 08:16:15.000 060 33372.67 380.32 2320.18 33.17 2012-02-29 08:16:16.000 060 33372.67 380.33 2320.06 33.17 2012-02-29 08:16:17.000 060 33372.61 380.36 2320.18 33.17 2012-02-29 08:16:18.000 060 33372.63 380.35 2320.18 33.17 2012-02-29 08:16:19.000 060 33372.66 380.39 2320.07 33.17 2012-02-29 08:16:19.000 060 33372.63 380.37 2320.11 33.17 2012-02-29 08:16:21.000 060 33372.73 380.36 2320.03 33.17 2012-02-29 08:16:22.000 060 33372.73 380.33 2320.14 33.17 2012-02-29 08:16:23.000 060 33372.64 380.33 2320.15 33.17 2012-02-29 08:16:24.000 060 33372.68 380.32 2320.10 33.17 2012-02-29 08:16:25.000 060 33372.69 380.33 2320.09 33.17 2012-02-29 08:16:26.000 060 33372.73 380.32 2320.13 33.17 2012-02-29 08:16:27.000 060 33372.70 380.35 2320.12 33.17 2012-02-29 08:16:28.000 060 33372.70 380.32 2320.13 33.17 2012-02-29 08:16:29.000 060 33372.67 380.29 2320.04 33.17 2012-02-29 08:16:30.000 060 33372.66 380.28 2320.11 33.17 2012-02-29 08:16:31.000 060 33372.66 380.29 2320.14 33.17 2012-02-29 08:16:32.000 060 33372.60 380.25 2320.11 33.17 2012-02-29 08:16:33.000 060 33372.65 380.27 2320.05 33.17 2012-02-29 08:16:34.000 060 33372.63 380.29 2320.13 33.17 2012-02-29 08:16:35.000 060 33372.62 380.31 2320.11 33.17 2012-02-29 08:16:36.000 060 33372.68 380.29 2320.12 33.17 2012-02-29 08:16:37.000 060 33372.54 380.29 2320.06 33.17 2012-02-29 08:16:38.000 060 33372.44 380.28 2320.11 33.17 2012-02-29 08:16:39.000 060 33372.58 380.32 2320.22 33.17 2012-02-29 08:16:40.000 060 33372.55 380.34 2320.10 33.17 2012-02-29 08:16:41.000 060 33372.61 380.30 2320.09 33.17 2012-02-29 08:16:42.000 060 33372.53 380.31 2320.15 33.17 2012-02-29 08:16:43.000 060 33372.49 380.30 2320.13 33.17 2012-02-29 08:16:44.000 060 33372.47 380.30 2320.17 33.17 2012-02-29 08:16:45.000 060 33372.63 380.32 2320.17 33.17 2012-02-29 08:16:46.000 060 33372.58 380.35 2320.11 33.17 2012-02-29 08:16:47.000 060 33372.53 380.32 2320.16 33.17 2012-02-29 08:16:48.000 060 33372.47 380.30 2320.10 33.17 2012-02-29 08:16:49.000 060 33372.54 380.28 2320.11 33.17 2012-02-29 08:16:50.000 060 33372.51 380.29 2320.20 33.17 2012-02-29 08:16:51.000 060 33372.53 380.31 2320.16 33.17 2012-02-29 08:16:52.000 060 33372.53 380.27 2320.13 33.17 2012-02-29 08:16:53.000 060 33372.50 380.28 2320.05 33.17 2012-02-29 08:16:54.000 060 33372.53 380.30 2320.16 33.17 2012-02-29 08:16:55.000 060 33372.54 380.20 2320.13 33.17 2012-02-29 08:16:56.000 060 33372.50 380.22 2320.07 33.17 2012-02-29 08:16:57.000 060 33372.57 380.25 2320.07 33.17 2012-02-29 08:16:58.000 060 33372.51 380.25 2320.05 33.17 2012-02-29 08:16:59.000 060 33372.54 380.25 2320.03 33.17 2012-02-29 08:17:00.000 060 33372.54 380.25 2320.13 33.17 2012-02-29 08:17:00.000 060 33372.60 380.25 2320.13 33.17 2012-02-29 08:17:02.000 060 33372.53 380.23 2320.05 33.17 2012-02-29 08:17:03.000 060 33372.53 380.25 2320.13 33.17 2012-02-29 08:17:04.000 060 33372.52 380.25 2320.05 33.17 2012-02-29 08:17:05.000 060 33372.48 380.24 2320.11 33.17 2012-02-29 08:17:06.000 060 33372.48 380.25 2320.05 33.17 2012-02-29 08:17:07.000 060 33372.56 380.26 2320.02 33.17 2012-02-29 08:17:08.000 060 33372.54 380.24 2320.04 33.17 2012-02-29 08:17:09.000 060 33372.48 380.24 2320.01 33.17 2012-02-29 08:17:10.000 060 33372.46 380.24 2320.04 33.17 2012-02-29 08:17:11.000 060 33372.48 380.25 2320.07 33.17 2012-02-29 08:17:12.000 060 33372.44 380.25 2320.01 33.17 2012-02-29 08:17:13.000 060 33372.51 380.27 2320.07 33.17 2012-02-29 08:17:13.000 060 33372.52 380.29 2320.07 33.17 2012-02-29 08:17:15.000 060 33372.44 380.23 2320.05 33.17 2012-02-29 08:17:16.000 060 33372.48 380.32 2320.03 33.17 2012-02-29 08:17:17.000 060 33372.50 380.27 2320.07 33.17 2012-02-29 08:17:18.000 060 33372.48 380.22 2320.09 33.17 2012-02-29 08:17:19.000 060 33372.58 380.23 2320.10 33.17 2012-02-29 08:17:20.000 060 33372.53 380.20 2320.08 33.17 2012-02-29 08:17:21.000 060 33372.59 380.25 2320.08 33.17 2012-02-29 08:17:22.000 060 33372.59 380.19 2320.09 33.17 2012-02-29 08:17:23.000 060 33372.58 380.24 2320.09 33.17 2012-02-29 08:17:24.000 060 33372.50 380.20 2320.04 33.17 2012-02-29 08:17:25.000 060 33372.64 380.17 2320.06 33.17 2012-02-29 08:17:26.000 060 33372.55 380.15 2320.13 33.17 2012-02-29 08:17:27.000 060 33372.57 380.19 2320.10 33.17 2012-02-29 08:17:28.000 060 33372.60 380.16 2320.08 33.17 2012-02-29 08:17:29.000 060 33372.59 380.18 2320.03 33.17 2012-02-29 08:17:30.000 060 33372.60 380.18 2320.07 33.17 2012-02-29 08:17:31.000 060 33372.56 380.18 2320.02 33.16 2012-02-29 08:17:32.000 060 33372.57 380.17 2320.01 33.16 2012-02-29 08:17:33.000 060 33372.60 380.20 2320.01 33.16 2012-02-29 08:17:34.000 060 33372.65 380.13 2319.98 33.17 2012-02-29 08:17:35.000 060 33372.61 380.12 2320.01 33.17 2012-02-29 08:17:36.000 060 33372.50 380.19 2319.97 33.17 2012-02-29 08:17:37.000 060 33372.68 380.19 2319.86 33.17 2012-02-29 08:17:38.000 060 33372.65 380.19 2319.94 33.17 2012-02-29 08:17:39.000 060 33372.64 380.21 2319.95 33.16 2012-02-29 08:17:40.000 060 33372.58 380.16 2319.99 33.16 2012-02-29 08:17:41.000 060 33372.59 380.20 2320.01 33.16 2012-02-29 08:17:42.000 060 33372.69 380.16 2319.95 33.16 2012-02-29 08:17:43.000 060 33372.61 380.19 2320.03 33.16 2012-02-29 08:17:44.000 060 33372.63 380.19 2319.99 33.16 2012-02-29 08:17:45.000 060 33372.67 380.17 2319.98 33.16 2012-02-29 08:17:46.000 060 33372.69 380.19 2319.94 33.16 2012-02-29 08:17:47.000 060 33372.64 380.16 2319.86 33.16 2012-02-29 08:17:48.000 060 33372.67 380.18 2319.86 33.16 2012-02-29 08:17:49.000 060 33372.64 380.13 2319.91 33.16 2012-02-29 08:17:50.000 060 33372.58 380.17 2319.95 33.16 2012-02-29 08:17:51.000 060 33372.64 380.15 2319.93 33.16 2012-02-29 08:17:52.000 060 33372.68 380.17 2319.97 33.16 2012-02-29 08:17:53.000 060 33372.76 380.14 2319.98 33.16 2012-02-29 08:17:54.000 060 33372.72 380.15 2319.89 33.16 2012-02-29 08:17:54.000 060 33372.60 380.09 2319.85 33.16 2012-02-29 08:17:56.000 060 33372.68 380.14 2319.88 33.16 2012-02-29 08:17:57.000 060 33372.70 380.19 2319.86 33.16 2012-02-29 08:17:58.000 060 33372.72 380.16 2319.89 33.16 2012-02-29 08:17:59.000 060 33372.68 380.19 2319.91 33.17 2012-02-29 08:18:00.000 060 33372.73 380.16 2319.86 33.16 2012-02-29 08:18:01.000 060 33372.66 380.17 2319.78 33.16 2012-02-29 08:18:02.000 060 33372.67 380.17 2319.82 33.16 2012-02-29 08:18:03.000 060 33372.76 380.17 2319.84 33.16 2012-02-29 08:18:04.000 060 33372.76 380.15 2319.87 33.16 2012-02-29 08:18:05.000 060 33372.82 380.18 2319.88 33.16 2012-02-29 08:18:06.000 060 33372.73 380.20 2319.91 33.16 2012-02-29 08:18:07.000 060 33372.82 380.11 2319.86 33.16 2012-02-29 08:18:07.000 060 33372.67 380.12 2319.89 33.16 2012-02-29 08:18:09.000 060 33372.81 380.19 2319.96 33.16 2012-02-29 08:18:10.000 060 33372.70 380.20 2319.83 33.16 2012-02-29 08:18:11.000 060 33372.69 380.19 2319.73 33.16 2012-02-29 08:18:12.000 060 33372.82 380.19 2319.78 33.16 2012-02-29 08:18:13.000 060 33372.78 380.21 2319.79 33.16 2012-02-29 08:18:14.000 060 33372.76 380.21 2319.86 33.16 2012-02-29 08:18:15.000 060 33372.76 380.17 2319.76 33.16 2012-02-29 08:18:16.000 060 33372.72 380.19 2319.82 33.16 2012-02-29 08:18:17.000 060 33372.85 380.16 2319.77 33.16 2012-02-29 08:18:18.000 060 33372.71 380.20 2319.87 33.16 2012-02-29 08:18:19.000 060 33372.85 380.17 2319.86 33.16 2012-02-29 08:18:20.000 060 33372.79 380.19 2319.80 33.16 2012-02-29 08:18:21.000 060 33372.83 380.18 2319.79 33.16 2012-02-29 08:18:22.000 060 33372.75 380.22 2319.82 33.16 2012-02-29 08:18:23.000 060 33372.89 380.21 2319.84 33.16 2012-02-29 08:18:24.000 060 33372.79 380.20 2319.83 33.16 2012-02-29 08:18:25.000 060 33372.89 380.22 2319.74 33.16 2012-02-29 08:18:26.000 060 33372.88 380.24 2319.74 33.16 2012-02-29 08:18:27.000 060 33372.79 380.21 2319.78 33.16 2012-02-29 08:18:28.000 060 33372.77 380.22 2319.73 33.16 2012-02-29 08:18:29.000 060 33372.83 380.18 2319.72 33.16 2012-02-29 08:18:30.000 060 33372.75 380.18 2319.84 33.16 2012-02-29 08:18:31.000 060 33372.76 380.18 2319.77 33.16 2012-02-29 08:18:32.000 060 33372.72 380.17 2319.73 33.16 2012-02-29 08:18:33.000 060 33372.77 380.22 2319.75 33.16 2012-02-29 08:18:34.000 060 33372.85 380.23 2319.80 33.16 2012-02-29 08:18:35.000 060 33372.87 380.21 2319.74 33.16 2012-02-29 08:18:36.000 060 33372.74 380.19 2319.83 33.16 2012-02-29 08:18:37.000 060 33372.89 380.22 2319.81 33.16 2012-02-29 08:18:38.000 060 33372.79 380.19 2319.73 33.16 2012-02-29 08:18:39.000 060 33372.70 380.22 2319.71 33.16 2012-02-29 08:18:40.000 060 33372.84 380.16 2319.74 33.16 2012-02-29 08:18:41.000 060 33372.78 380.17 2319.74 33.16 2012-02-29 08:18:42.000 060 33372.78 380.22 2319.73 33.16 2012-02-29 08:18:43.000 060 33372.76 380.20 2319.68 33.16 2012-02-29 08:18:44.000 060 33372.73 380.21 2319.73 33.16 2012-02-29 08:18:45.000 060 33372.89 380.21 2319.72 33.16 2012-02-29 08:18:46.000 060 33372.75 380.19 2319.78 33.16 2012-02-29 08:18:47.000 060 33372.68 380.20 2319.78 33.16 2012-02-29 08:18:48.000 060 33372.88 380.25 2319.67 33.16 2012-02-29 08:18:48.000 060 33372.78 380.25 2319.72 33.16 2012-02-29 08:18:50.000 060 33372.78 380.25 2319.72 33.16 2012-02-29 08:18:51.000 060 33372.81 380.27 2319.69 33.16 2012-02-29 08:18:52.000 060 33372.80 380.28 2319.77 33.16 2012-02-29 08:18:53.000 060 33372.70 380.24 2319.67 33.16 2012-02-29 08:18:54.000 060 33372.79 380.29 2319.70 33.16 2012-02-29 08:18:55.000 060 33372.81 380.29 2319.75 33.16 2012-02-29 08:18:56.000 060 33372.76 380.25 2319.73 33.16 2012-02-29 08:18:57.000 060 33372.69 380.25 2319.80 33.16 2012-02-29 08:18:58.000 060 33372.84 380.27 2319.72 33.16 2012-02-29 08:18:59.000 060 33372.78 380.26 2319.74 33.16 2012-02-29 08:19:00.000 060 33372.82 380.26 2319.75 33.16 2012-02-29 08:19:01.000 060 33372.79 380.25 2319.73 33.16 2012-02-29 08:19:01.000 060 33372.91 380.25 2319.69 33.16 2012-02-29 08:19:03.000 060 33372.70 380.25 2319.67 33.16 2012-02-29 08:19:04.000 060 33372.81 380.28 2319.71 33.16 2012-02-29 08:19:05.000 060 33372.61 380.27 2319.70 33.16 2012-02-29 08:19:06.000 060 33372.83 380.29 2319.70 33.16 2012-02-29 08:19:07.000 060 33372.74 380.27 2319.72 33.16 2012-02-29 08:19:08.000 060 33372.82 380.29 2319.67 33.16 2012-02-29 08:19:09.000 060 33372.76 380.24 2319.72 33.16 2012-02-29 08:19:10.000 060 33372.79 380.27 2319.63 33.16 2012-02-29 08:19:11.000 060 33372.81 380.27 2319.60 33.16 2012-02-29 08:19:12.000 060 33372.81 380.28 2319.63 33.16 2012-02-29 08:19:13.000 060 33372.86 380.29 2319.63 33.16 2012-02-29 08:19:14.000 060 33372.73 380.31 2319.66 33.16 2012-02-29 08:19:15.000 060 33372.76 380.27 2319.67 33.16 2012-02-29 08:19:16.000 060 33372.76 380.23 2319.74 33.16 2012-02-29 08:19:17.000 060 33372.73 380.31 2319.62 33.16 2012-02-29 08:19:18.000 060 33372.79 380.28 2319.70 33.16 2012-02-29 08:19:19.000 060 33372.76 380.31 2319.70 33.16 2012-02-29 08:19:20.000 060 33372.73 380.28 2319.63 33.16 2012-02-29 08:19:21.000 060 33372.78 380.32 2319.71 33.16 2012-02-29 08:19:22.000 060 33372.72 380.31 2319.66 33.16 2012-02-29 08:19:23.000 060 33372.75 380.29 2319.67 33.16 2012-02-29 08:19:24.000 060 33372.82 380.34 2319.68 33.16 2012-02-29 08:19:25.000 060 33372.70 380.32 2319.66 33.16 2012-02-29 08:19:26.000 060 33372.73 380.31 2319.60 33.16 2012-02-29 08:19:27.000 060 33372.69 380.38 2319.70 33.16 2012-02-29 08:19:28.000 060 33372.69 380.38 2319.66 33.16 2012-02-29 08:19:29.000 060 33372.79 380.40 2319.72 33.16 2012-02-29 08:19:30.000 060 33372.73 380.36 2319.67 33.16 2012-02-29 08:19:31.000 060 33372.75 380.33 2319.71 33.16 2012-02-29 08:19:32.000 060 33372.61 380.32 2319.71 33.16 2012-02-29 08:19:33.000 060 33372.62 380.38 2319.67 33.16 2012-02-29 08:19:34.000 060 33372.64 380.41 2319.61 33.16 2012-02-29 08:19:35.000 060 33372.54 380.42 2319.72 33.16 2012-02-29 08:19:36.000 060 33372.66 380.41 2319.64 33.16 2012-02-29 08:19:37.000 060 33372.62 380.40 2319.73 33.16 2012-02-29 08:19:38.000 060 33372.54 380.40 2319.68 33.16 2012-02-29 08:19:39.000 060 33372.51 380.41 2319.55 33.16 2012-02-29 08:19:40.000 060 33372.51 380.47 2319.61 33.16 2012-02-29 08:19:41.000 060 33372.53 380.46 2319.66 33.16 2012-02-29 08:19:42.000 060 33372.53 380.46 2319.59 33.16 2012-02-29 08:19:42.000 060 33372.51 380.51 2319.67 33.16 2012-02-29 08:19:44.000 060 33372.54 380.48 2319.60 33.16 2012-02-29 08:19:45.000 060 33372.54 380.49 2319.67 33.16 2012-02-29 08:19:46.000 060 33372.61 380.51 2319.70 33.16 2012-02-29 08:19:47.000 060 33372.56 380.51 2319.72 33.16 2012-02-29 08:19:48.000 060 33372.51 380.52 2319.61 33.16 2012-02-29 08:19:49.000 060 33372.63 380.52 2319.67 33.16 2012-02-29 08:19:50.000 060 33372.60 380.54 2319.76 33.16 2012-02-29 08:19:51.000 060 33372.54 380.56 2319.78 33.16 2012-02-29 08:19:52.000 060 33372.52 380.60 2319.76 33.16 2012-02-29 08:19:53.000 060 33372.50 380.56 2319.61 33.16 2012-02-29 08:19:54.000 060 33372.47 380.55 2319.70 33.16 2012-02-29 08:19:55.000 060 33372.60 380.61 2319.71 33.16 2012-02-29 08:19:55.000 060 33372.53 380.60 2319.69 33.16 2012-02-29 08:19:57.000 060 33372.51 380.65 2319.73 33.16 2012-02-29 08:19:58.000 060 33372.51 380.64 2319.61 33.16 2012-02-29 08:19:59.000 060 33372.53 380.65 2319.68 33.16 2012-02-29 08:20:00.000 060 33372.48 380.68 2319.72 33.16 2012-02-29 08:20:01.000 060 33372.50 380.71 2319.72 33.16 2012-02-29 08:20:02.000 060 33372.47 380.68 2319.72 33.16 2012-02-29 08:20:03.000 060 33372.50 380.72 2319.65 33.16 2012-02-29 08:20:04.000 060 33372.40 380.75 2319.70 33.16 2012-02-29 08:20:05.000 060 33372.39 380.75 2319.58 33.16 2012-02-29 08:20:06.000 060 33372.42 380.77 2319.67 33.16 2012-02-29 08:20:07.000 060 33372.41 380.79 2319.70 33.16 2012-02-29 08:20:08.000 060 33372.39 380.76 2319.70 33.16 2012-02-29 08:20:09.000 060 33372.37 380.82 2319.66 33.16 2012-02-29 08:20:10.000 060 33372.44 380.81 2319.72 33.16 2012-02-29 08:20:11.000 060 33372.47 380.80 2319.66 33.16 2012-02-29 08:20:12.000 060 33372.41 380.86 2319.73 33.16 2012-02-29 08:20:13.000 060 33372.39 380.85 2319.69 33.16 2012-02-29 08:20:14.000 060 33372.41 380.82 2319.67 33.16 2012-02-29 08:20:15.000 060 33372.35 380.85 2319.78 33.16 2012-02-29 08:20:16.000 060 33372.42 380.87 2319.69 33.16 2012-02-29 08:20:17.000 060 33372.35 380.84 2319.74 33.16 2012-02-29 08:20:18.000 060 33372.36 380.89 2319.78 33.16 2012-02-29 08:20:19.000 060 33372.45 380.90 2319.69 33.16 2012-02-29 08:20:20.000 060 33372.38 380.92 2319.72 33.16 2012-02-29 08:20:21.000 060 33372.35 380.86 2319.69 33.16 2012-02-29 08:20:22.000 060 33372.38 380.94 2319.72 33.16 2012-02-29 08:20:23.000 060 33372.37 380.94 2319.71 33.16 2012-02-29 08:20:24.000 060 33372.33 380.92 2319.70 33.16 2012-02-29 08:20:25.000 060 33372.31 380.96 2319.76 33.16 2012-02-29 08:20:26.000 060 33372.34 380.91 2319.61 33.16 2012-02-29 08:20:27.000 060 33372.36 380.96 2319.70 33.16 2012-02-29 08:20:28.000 060 33372.34 381.00 2319.68 33.16 2012-02-29 08:20:29.000 060 33372.36 380.96 2319.71 33.16 2012-02-29 08:20:30.000 060 33372.45 380.92 2319.73 33.16 2012-02-29 08:20:31.000 060 33372.34 381.00 2319.73 33.16 2012-02-29 08:20:32.000 060 33372.33 380.99 2319.66 33.16 2012-02-29 08:20:33.000 060 33372.40 380.95 2319.69 33.16 2012-02-29 08:20:34.000 060 33372.39 380.98 2319.78 33.16 2012-02-29 08:20:35.000 060 33372.31 380.97 2319.78 33.16 2012-02-29 08:20:36.000 060 33372.43 381.01 2319.80 33.16 2012-02-29 08:20:36.000 060 33372.35 381.03 2319.74 33.16 2012-02-29 08:20:38.000 060 33372.33 381.03 2319.71 33.16 2012-02-29 08:20:39.000 060 33372.41 381.07 2319.65 33.16 2012-02-29 08:20:40.000 060 33372.32 381.07 2319.70 33.16 2012-02-29 08:20:41.000 060 33372.31 381.05 2319.63 33.16 2012-02-29 08:20:42.000 060 33372.38 381.08 2319.72 33.16 2012-02-29 08:20:43.000 060 33372.45 381.08 2319.69 33.16 2012-02-29 08:20:44.000 060 33372.36 381.05 2319.77 33.16 2012-02-29 08:20:45.000 060 33372.33 381.09 2319.70 33.16 2012-02-29 08:20:46.000 060 33372.30 381.08 2319.65 33.16 2012-02-29 08:20:47.000 060 33372.36 381.07 2319.64 33.16 2012-02-29 08:20:48.000 060 33372.35 381.11 2319.68 33.16 2012-02-29 08:20:49.000 060 33372.36 381.12 2319.75 33.16 2012-02-29 08:20:49.000 060 33372.29 381.13 2319.67 33.16 2012-02-29 08:20:51.000 060 33372.33 381.12 2319.68 33.16 2012-02-29 08:20:52.000 060 33372.38 381.12 2319.68 33.16 2012-02-29 08:20:53.000 060 33372.25 381.11 2319.70 33.16 2012-02-29 08:20:54.000 060 33372.44 381.15 2319.68 33.16 2012-02-29 08:20:55.000 060 33372.32 381.10 2319.63 33.16 2012-02-29 08:20:56.000 060 33372.36 381.10 2319.62 33.16 2012-02-29 08:20:57.000 060 33372.33 381.15 2319.66 33.16 2012-02-29 08:20:58.000 060 33372.38 381.18 2319.67 33.16 2012-02-29 08:20:59.000 060 33372.43 381.14 2319.69 33.16 2012-02-29 08:21:00.000 060 33372.39 381.16 2319.66 33.16 2012-02-29 08:21:01.000 060 33372.36 381.19 2319.72 33.16 2012-02-29 08:21:02.000 060 33372.33 381.18 2319.65 33.16 2012-02-29 08:21:03.000 060 33372.37 381.18 2319.72 33.16 2012-02-29 08:21:04.000 060 33372.41 381.20 2319.70 33.16 2012-02-29 08:21:05.000 060 33372.42 381.21 2319.70 33.16 2012-02-29 08:21:06.000 060 33372.32 381.24 2319.63 33.16 2012-02-29 08:21:07.000 060 33372.40 381.18 2319.60 33.16 2012-02-29 08:21:08.000 060 33372.39 381.21 2319.68 33.16 2012-02-29 08:21:09.000 060 33372.42 381.24 2319.69 33.16 2012-02-29 08:21:10.000 060 33372.46 381.20 2319.63 33.16 2012-02-29 08:21:11.000 060 33372.41 381.24 2319.66 33.16 2012-02-29 08:21:12.000 060 33372.48 381.25 2319.74 33.16 2012-02-29 08:21:13.000 060 33372.43 381.23 2319.63 33.16 2012-02-29 08:21:14.000 060 33372.34 381.25 2319.62 33.16 2012-02-29 08:21:15.000 060 33372.47 381.28 2319.55 33.16 2012-02-29 08:21:16.000 060 33372.52 381.24 2319.58 33.16 2012-02-29 08:21:17.000 060 33372.51 381.27 2319.61 33.16 2012-02-29 08:21:18.000 060 33372.54 381.26 2319.64 33.16 2012-02-29 08:21:19.000 060 33372.58 381.27 2319.57 33.16 2012-02-29 08:21:20.000 060 33372.55 381.29 2319.58 33.16 2012-02-29 08:21:21.000 060 33372.60 381.25 2319.63 33.16 2012-02-29 08:21:22.000 060 33372.51 381.24 2319.59 33.16 2012-02-29 08:21:23.000 060 33372.54 381.28 2319.57 33.16 2012-02-29 08:21:24.000 060 33372.45 381.29 2319.59 33.16 2012-02-29 08:21:25.000 060 33372.67 381.26 2319.57 33.16 2012-02-29 08:21:26.000 060 33372.55 381.25 2319.58 33.16 2012-02-29 08:21:27.000 060 33372.56 381.28 2319.61 33.16 2012-02-29 08:21:28.000 060 33372.53 381.31 2319.58 33.16 2012-02-29 08:21:29.000 060 33372.55 381.32 2319.54 33.16 2012-02-29 08:21:30.000 060 33372.57 381.33 2319.49 33.16 2012-02-29 08:21:30.000 060 33372.57 381.30 2319.49 33.16 2012-02-29 08:21:32.000 060 33372.52 381.31 2319.49 33.16 2012-02-29 08:21:33.000 060 33372.58 381.34 2319.55 33.16 2012-02-29 08:21:34.000 060 33372.57 381.38 2319.54 33.16 2012-02-29 08:21:35.000 060 33372.63 381.37 2319.49 33.16 2012-02-29 08:21:36.000 060 33372.56 381.33 2319.51 33.16 2012-02-29 08:21:37.000 060 33372.61 381.33 2319.50 33.16 2012-02-29 08:21:38.000 060 33372.63 381.35 2319.49 33.16 2012-02-29 08:21:39.000 060 33372.63 381.37 2319.53 33.16 2012-02-29 08:21:40.000 060 33372.67 381.36 2319.47 33.16 2012-02-29 08:21:41.000 060 33372.67 381.33 2319.48 33.16 2012-02-29 08:21:42.000 060 33372.54 381.37 2319.57 33.16 2012-02-29 08:21:43.000 060 33372.64 381.38 2319.48 33.16 2012-02-29 08:21:43.000 060 33372.58 381.37 2319.49 33.16 2012-02-29 08:21:45.000 060 33372.65 381.31 2319.44 33.16 2012-02-29 08:21:46.000 060 33372.56 381.37 2319.40 33.16 2012-02-29 08:21:47.000 060 33372.67 381.33 2319.40 33.16 2012-02-29 08:21:48.000 060 33372.61 381.29 2319.55 33.16 2012-02-29 08:21:49.000 060 33372.64 381.32 2319.45 33.16 2012-02-29 08:21:50.000 060 33372.66 381.32 2319.36 33.16 2012-02-29 08:21:51.000 060 33372.68 381.29 2319.45 33.16 2012-02-29 08:21:52.000 060 33372.74 381.34 2319.40 33.16 2012-02-29 08:21:53.000 060 33372.69 381.32 2319.43 33.16 2012-02-29 08:21:54.000 060 33372.64 381.32 2319.47 33.16 2012-02-29 08:21:55.000 060 33372.68 381.39 2319.38 33.16 2012-02-29 08:21:56.000 060 33372.63 381.38 2319.41 33.16 2012-02-29 08:21:57.000 060 33372.68 381.38 2319.42 33.16 2012-02-29 08:21:58.000 060 33372.69 381.38 2319.45 33.16 2012-02-29 08:21:59.000 060 33372.63 381.40 2319.45 33.16 2012-02-29 08:22:00.000 060 33372.79 381.38 2319.32 33.16 2012-02-29 08:22:01.000 060 33372.60 381.38 2319.43 33.16 2012-02-29 08:22:02.000 060 33372.64 381.39 2319.39 33.16 2012-02-29 08:22:03.000 060 33372.64 381.41 2319.41 33.16 2012-02-29 08:22:04.000 060 33372.72 381.40 2319.43 33.16 2012-02-29 08:22:05.000 060 33372.72 381.39 2319.36 33.16 2012-02-29 08:22:06.000 060 33372.81 381.40 2319.31 33.16 2012-02-29 08:22:07.000 060 33372.77 381.41 2319.37 33.16 2012-02-29 08:22:08.000 060 33372.83 381.40 2319.39 33.16 2012-02-29 08:22:09.000 060 33372.79 381.39 2319.27 33.16 2012-02-29 08:22:10.000 060 33372.86 381.42 2319.35 33.16 2012-02-29 08:22:11.000 060 33372.89 381.43 2319.36 33.16 2012-02-29 08:22:12.000 060 33372.79 381.37 2319.30 33.16 2012-02-29 08:22:13.000 060 33372.78 381.40 2319.24 33.16 2012-02-29 08:22:14.000 060 33372.83 381.36 2319.27 33.16 2012-02-29 08:22:15.000 060 33372.81 381.40 2319.26 33.16 2012-02-29 08:22:16.000 060 33372.86 381.41 2319.33 33.16 2012-02-29 08:22:17.000 060 33372.75 381.40 2319.18 33.16 2012-02-29 08:22:18.000 060 33372.88 381.41 2319.28 33.16 2012-02-29 08:22:19.000 060 33372.83 381.43 2319.29 33.16 2012-02-29 08:22:20.000 060 33372.86 381.43 2319.24 33.16 2012-02-29 08:22:21.000 060 33372.87 381.43 2319.26 33.16 2012-02-29 08:22:22.000 060 33372.85 381.42 2319.17 33.16 2012-02-29 08:22:23.000 060 33372.82 381.46 2319.19 33.16 2012-02-29 08:22:24.000 060 33372.90 381.44 2319.26 33.16 2012-02-29 08:22:24.000 060 33373.00 381.45 2319.18 33.16 2012-02-29 08:22:26.000 060 33372.94 381.43 2319.18 33.16 2012-02-29 08:22:27.000 060 33372.85 381.45 2319.16 33.16 2012-02-29 08:22:28.000 060 33372.83 381.49 2319.22 33.16 2012-02-29 08:22:29.000 060 33372.85 381.46 2319.13 33.16 2012-02-29 08:22:30.000 060 33372.95 381.51 2319.18 33.16 2012-02-29 08:22:31.000 060 33372.92 381.48 2319.08 33.16 2012-02-29 08:22:32.000 060 33372.87 381.47 2319.11 33.16 2012-02-29 08:22:33.000 060 33373.06 381.48 2319.12 33.16 2012-02-29 08:22:34.000 060 33372.97 381.48 2319.07 33.16 2012-02-29 08:22:35.000 060 33372.95 381.47 2319.13 33.16 2012-02-29 08:22:36.000 060 33372.95 381.48 2319.23 33.16 2012-02-29 08:22:37.000 060 33373.01 381.50 2319.12 33.16 2012-02-29 08:22:37.000 060 33372.93 381.48 2319.12 33.16 2012-02-29 08:22:39.000 060 33372.97 381.52 2319.16 33.16 2012-02-29 08:22:40.000 060 33373.08 381.50 2319.20 33.16 2012-02-29 08:22:41.000 060 33373.11 381.51 2319.19 33.16 2012-02-29 08:22:42.000 060 33373.08 381.49 2319.14 33.16 2012-02-29 08:22:43.000 060 33373.15 381.51 2319.16 33.16 2012-02-29 08:22:44.000 060 33373.10 381.50 2319.19 33.16 2012-02-29 08:22:45.000 060 33373.10 381.59 2319.12 33.16 2012-02-29 08:22:46.000 060 33373.07 381.53 2319.07 33.16 2012-02-29 08:22:47.000 060 33373.08 381.56 2319.08 33.16 2012-02-29 08:22:48.000 060 33373.18 381.55 2319.05 33.16 2012-02-29 08:22:49.000 060 33373.15 381.57 2319.06 33.16 2012-02-29 08:22:50.000 060 33373.23 381.54 2319.07 33.16 2012-02-29 08:22:51.000 060 33373.18 381.56 2319.07 33.16 2012-02-29 08:22:52.000 060 33373.18 381.55 2319.02 33.16 2012-02-29 08:22:53.000 060 33373.13 381.52 2319.01 33.16 2012-02-29 08:22:54.000 060 33373.22 381.53 2319.01 33.16 2012-02-29 08:22:55.000 060 33373.27 381.54 2318.98 33.16 2012-02-29 08:22:56.000 060 33373.21 381.55 2318.99 33.16 2012-02-29 08:22:57.000 060 33373.28 381.56 2319.00 33.16 2012-02-29 08:22:58.000 060 33373.34 381.53 2319.02 33.16 2012-02-29 08:22:59.000 060 33373.38 381.56 2318.89 33.16 2012-02-29 08:23:00.000 060 33373.31 381.50 2318.92 33.16 2012-02-29 08:23:01.000 060 33373.27 381.57 2318.99 33.16 2012-02-29 08:23:02.000 060 33373.34 381.55 2318.98 33.16 2012-02-29 08:23:03.000 060 33373.32 381.55 2318.94 33.16 2012-02-29 08:23:04.000 060 33373.34 381.56 2318.95 33.16 2012-02-29 08:23:05.000 060 33373.39 381.54 2318.89 33.16 2012-02-29 08:23:06.000 060 33373.31 381.54 2318.88 33.16 2012-02-29 08:23:07.000 060 33373.39 381.58 2318.91 33.16 2012-02-29 08:23:08.000 060 33373.30 381.57 2318.86 33.16 2012-02-29 08:23:09.000 060 33373.39 381.62 2318.89 33.16 2012-02-29 08:23:10.000 060 33373.41 381.62 2318.86 33.16 2012-02-29 08:23:11.000 060 33373.42 381.62 2318.91 33.16 2012-02-29 08:23:12.000 060 33373.43 381.61 2318.86 33.16 2012-02-29 08:23:13.000 060 33373.30 381.62 2318.76 33.16 2012-02-29 08:23:14.000 060 33373.39 381.65 2318.81 33.16 2012-02-29 08:23:15.000 060 33373.43 381.67 2318.82 33.16 2012-02-29 08:23:16.000 060 33373.47 381.71 2318.80 33.16 2012-02-29 08:23:17.000 060 33373.50 381.68 2318.84 33.16 2012-02-29 08:23:18.000 060 33373.43 381.65 2318.82 33.16 2012-02-29 08:23:18.000 060 33373.41 381.73 2318.80 33.16 2012-02-29 08:23:20.000 060 33373.43 381.69 2318.77 33.16 2012-02-29 08:23:21.000 060 33373.44 381.70 2318.77 33.16 2012-02-29 08:23:22.000 060 33373.46 381.70 2318.70 33.16 2012-02-29 08:23:23.000 060 33373.41 381.71 2318.76 33.16 2012-02-29 08:23:24.000 060 33373.43 381.69 2318.73 33.16 2012-02-29 08:23:25.000 060 33373.58 381.73 2318.70 33.16 2012-02-29 08:23:26.000 060 33373.46 381.71 2318.71 33.16 2012-02-29 08:23:27.000 060 33373.51 381.69 2318.72 33.16 2012-02-29 08:23:28.000 060 33373.57 381.70 2318.78 33.16 2012-02-29 08:23:29.000 060 33373.54 381.73 2318.79 33.16 2012-02-29 08:23:30.000 060 33373.57 381.70 2318.73 33.16 2012-02-29 08:23:31.000 060 33373.68 381.68 2318.79 33.16 2012-02-29 08:23:31.000 060 33373.53 381.69 2318.80 33.16 2012-02-29 08:23:33.000 060 33373.53 381.70 2318.71 33.16 2012-02-29 08:23:34.000 060 33373.60 381.71 2318.64 33.16 2012-02-29 08:23:35.000 060 33373.55 381.72 2318.71 33.16 2012-02-29 08:23:36.000 060 33373.60 381.76 2318.70 33.16 2012-02-29 08:23:37.000 060 33373.46 381.75 2318.72 33.16 2012-02-29 08:23:38.000 060 33373.56 381.77 2318.74 33.16 2012-02-29 08:23:39.000 060 33373.66 381.73 2318.68 33.16 2012-02-29 08:23:40.000 060 33373.72 381.78 2318.73 33.16 2012-02-29 08:23:41.000 060 33373.55 381.71 2318.66 33.16 2012-02-29 08:23:42.000 060 33373.64 381.80 2318.71 33.16 2012-02-29 08:23:43.000 060 33373.68 381.77 2318.68 33.16 2012-02-29 08:23:44.000 060 33373.69 381.74 2318.67 33.16 2012-02-29 08:23:45.000 060 33373.72 381.74 2318.58 33.16 2012-02-29 08:23:46.000 060 33373.72 381.77 2318.58 33.16 2012-02-29 08:23:47.000 060 33373.53 381.75 2318.61 33.16 2012-02-29 08:23:48.000 060 33373.85 381.79 2318.63 33.16 2012-02-29 08:23:49.000 060 33373.77 381.74 2318.64 33.16 2012-02-29 08:23:50.000 060 33373.71 381.73 2318.62 33.16 2012-02-29 08:23:51.000 060 33373.81 381.76 2318.61 33.16 2012-02-29 08:23:52.000 060 33373.75 381.75 2318.61 33.16 2012-02-29 08:23:53.000 060 33373.89 381.78 2318.50 33.16 2012-02-29 08:23:54.000 060 33373.74 381.75 2318.57 33.16 2012-02-29 08:23:55.000 060 33373.72 381.78 2318.57 33.16 2012-02-29 08:23:56.000 060 33373.83 381.77 2318.61 33.16 2012-02-29 08:23:57.000 060 33373.78 381.77 2318.49 33.16 2012-02-29 08:23:58.000 060 33373.74 381.82 2318.53 33.16 2012-02-29 08:23:59.000 060 33373.74 381.76 2318.45 33.16 2012-02-29 08:24:00.000 060 33373.79 381.75 2318.51 33.16 2012-02-29 08:24:01.000 060 33373.80 381.81 2318.45 33.16 2012-02-29 08:24:02.000 060 33373.76 381.79 2318.53 33.16 2012-02-29 08:24:03.000 060 33373.80 381.83 2318.46 33.16 2012-02-29 08:24:04.000 060 33373.83 381.83 2318.51 33.16 2012-02-29 08:24:05.000 060 33373.85 381.82 2318.54 33.16 2012-02-29 08:24:06.000 060 33373.81 381.84 2318.56 33.16 2012-02-29 08:24:07.000 060 33373.90 381.83 2318.46 33.16 2012-02-29 08:24:08.000 060 33373.81 381.86 2318.52 33.16 2012-02-29 08:24:09.000 060 33373.87 381.81 2318.42 33.16 2012-02-29 08:24:10.000 060 33373.87 381.82 2318.48 33.16 2012-02-29 08:24:11.000 060 33373.90 381.83 2318.49 33.16 2012-02-29 08:24:12.000 060 33373.94 381.85 2318.46 33.16 2012-02-29 08:24:12.000 060 33373.77 381.85 2318.47 33.16 2012-02-29 08:24:14.000 060 33373.81 381.83 2318.40 33.16 2012-02-29 08:24:15.000 060 33373.85 381.84 2318.49 33.16 2012-02-29 08:24:16.000 060 33373.90 381.82 2318.52 33.16 2012-02-29 08:24:17.000 060 33373.91 381.87 2318.43 33.16 2012-02-29 08:24:18.000 060 33374.04 381.88 2318.53 33.16 2012-02-29 08:24:19.000 060 33373.90 381.90 2318.45 33.16 2012-02-29 08:24:20.000 060 33373.81 381.90 2318.37 33.16 2012-02-29 08:24:21.000 060 33373.99 381.92 2318.44 33.16 2012-02-29 08:24:22.000 060 33373.93 381.94 2318.39 33.16 2012-02-29 08:24:23.000 060 33373.93 381.93 2318.43 33.16 2012-02-29 08:24:24.000 060 33373.96 381.91 2318.45 33.16 2012-02-29 08:24:25.000 060 33373.99 381.96 2318.46 33.16 2012-02-29 08:24:25.000 060 33374.01 381.94 2318.42 33.16 2012-02-29 08:24:27.000 060 33373.98 381.94 2318.42 33.16 2012-02-29 08:24:28.000 060 33374.02 381.96 2318.45 33.16 2012-02-29 08:24:29.000 060 33374.11 381.95 2318.40 33.16 2012-02-29 08:24:30.000 060 33374.02 381.95 2318.39 33.16 2012-02-29 08:24:31.000 060 33374.01 381.95 2318.35 33.16 2012-02-29 08:24:32.000 060 33374.02 381.96 2318.37 33.16 2012-02-29 08:24:33.000 060 33374.07 381.99 2318.39 33.16 2012-02-29 08:24:34.000 060 33374.04 381.98 2318.27 33.16 2012-02-29 08:24:35.000 060 33374.06 382.00 2318.33 33.16 2012-02-29 08:24:36.000 060 33374.15 381.99 2318.26 33.16 2012-02-29 08:24:37.000 060 33374.19 382.00 2318.33 33.16 2012-02-29 08:24:38.000 060 33374.13 382.00 2318.36 33.16 2012-02-29 08:24:39.000 060 33374.09 381.96 2318.34 33.16 2012-02-29 08:24:40.000 060 33374.19 381.97 2318.33 33.16 2012-02-29 08:24:41.000 060 33374.25 381.96 2318.33 33.16 2012-02-29 08:24:42.000 060 33374.13 382.02 2318.27 33.16 2012-02-29 08:24:43.000 060 33374.24 381.97 2318.28 33.16 2012-02-29 08:24:44.000 060 33374.23 381.97 2318.30 33.16 2012-02-29 08:24:45.000 060 33374.25 381.97 2318.32 33.16 2012-02-29 08:24:46.000 060 33374.21 381.97 2318.22 33.16 2012-02-29 08:24:47.000 060 33374.24 381.97 2318.34 33.16 2012-02-29 08:24:48.000 060 33374.22 381.98 2318.28 33.16 2012-02-29 08:24:49.000 060 33374.29 382.01 2318.25 33.16 2012-02-29 08:24:50.000 060 33374.24 382.00 2318.27 33.16 2012-02-29 08:24:51.000 060 33374.28 382.02 2318.31 33.16 2012-02-29 08:24:52.000 060 33374.29 382.02 2318.28 33.16 2012-02-29 08:24:53.000 060 33374.19 382.04 2318.25 33.16 2012-02-29 08:24:54.000 060 33374.31 382.01 2318.18 33.16 2012-02-29 08:24:55.000 060 33374.30 382.04 2318.27 33.16 2012-02-29 08:24:56.000 060 33374.35 382.01 2318.30 33.16 2012-02-29 08:24:57.000 060 33374.37 382.01 2318.23 33.16 2012-02-29 08:24:58.000 060 33374.37 382.02 2318.19 33.16 2012-02-29 08:24:59.000 060 33374.37 382.05 2318.23 33.16 2012-02-29 08:25:00.000 060 33374.49 382.04 2318.15 33.16 2012-02-29 08:25:01.000 060 33374.52 382.05 2318.17 33.16 2012-02-29 08:25:02.000 060 33374.41 382.06 2318.14 33.16 2012-02-29 08:25:03.000 060 33374.41 382.08 2318.14 33.16 2012-02-29 08:25:04.000 060 33374.44 382.09 2318.24 33.16 2012-02-29 08:25:05.000 060 33374.36 382.07 2318.13 33.16 2012-02-29 08:25:06.000 060 33374.49 382.06 2318.14 33.16 2012-02-29 08:25:06.000 060 33374.50 382.08 2318.21 33.16 2012-02-29 08:25:08.000 060 33374.41 382.11 2318.16 33.16 2012-02-29 08:25:09.000 060 33374.51 382.10 2318.18 33.16 2012-02-29 08:25:10.000 060 33374.49 382.14 2318.06 33.16 2012-02-29 08:25:11.000 060 33374.43 382.16 2318.03 33.16 2012-02-29 08:25:12.000 060 33374.42 382.15 2318.12 33.16 2012-02-29 08:25:13.000 060 33374.49 382.15 2318.01 33.16 2012-02-29 08:25:14.000 060 33374.46 382.14 2318.08 33.16 2012-02-29 08:25:15.000 060 33374.62 382.15 2318.12 33.16 2012-02-29 08:25:16.000 060 33374.48 382.18 2318.08 33.16 2012-02-29 08:25:17.000 060 33374.44 382.18 2318.05 33.16 2012-02-29 08:25:18.000 060 33374.54 382.14 2318.08 33.16 2012-02-29 08:25:19.000 060 33374.44 382.24 2318.08 33.16 2012-02-29 08:25:19.000 060 33374.52 382.21 2318.00 33.16 2012-02-29 08:25:21.000 060 33374.56 382.22 2318.02 33.16 2012-02-29 08:25:22.000 060 33374.55 382.21 2317.97 33.16 2012-02-29 08:25:23.000 060 33374.57 382.19 2318.04 33.16 2012-02-29 08:25:24.000 060 33374.53 382.20 2317.95 33.16 2012-02-29 08:25:25.000 060 33374.55 382.19 2318.02 33.16 2012-02-29 08:25:26.000 060 33374.53 382.20 2317.96 33.16 2012-02-29 08:25:27.000 060 33374.63 382.23 2318.05 33.16 2012-02-29 08:25:28.000 060 33374.59 382.20 2317.96 33.16 2012-02-29 08:25:29.000 060 33374.52 382.15 2317.93 33.16 2012-02-29 08:25:30.000 060 33374.62 382.21 2317.89 33.16 2012-02-29 08:25:31.000 060 33374.50 382.20 2317.96 33.16 2012-02-29 08:25:32.000 060 33374.52 382.20 2317.97 33.16 2012-02-29 08:25:33.000 060 33374.57 382.21 2317.90 33.16 2012-02-29 08:25:34.000 060 33374.55 382.27 2317.93 33.16 2012-02-29 08:25:35.000 060 33374.52 382.25 2317.81 33.16 2012-02-29 08:25:36.000 060 33374.65 382.30 2317.92 33.16 2012-02-29 08:25:37.000 060 33374.61 382.28 2317.98 33.16 2012-02-29 08:25:38.000 060 33374.57 382.30 2317.90 33.16 2012-02-29 08:25:39.000 060 33374.59 382.29 2317.89 33.16 2012-02-29 08:25:40.000 060 33374.66 382.25 2317.89 33.16 2012-02-29 08:25:41.000 060 33374.74 382.27 2317.85 33.16 2012-02-29 08:25:42.000 060 33374.64 382.31 2317.87 33.16 2012-02-29 08:25:43.000 060 33374.59 382.30 2317.83 33.16 2012-02-29 08:25:44.000 060 33374.64 382.29 2317.87 33.16 2012-02-29 08:25:45.000 060 33374.73 382.29 2317.90 33.16 2012-02-29 08:25:46.000 060 33374.71 382.28 2317.95 33.16 2012-02-29 08:25:47.000 060 33374.74 382.26 2317.92 33.16 2012-02-29 08:25:48.000 060 33374.76 382.30 2317.91 33.16 2012-02-29 08:25:49.000 060 33374.67 382.28 2317.87 33.16 2012-02-29 08:25:50.000 060 33374.78 382.28 2317.84 33.16 2012-02-29 08:25:51.000 060 33374.77 382.32 2317.85 33.16 2012-02-29 08:25:52.000 060 33374.75 382.30 2317.80 33.16 2012-02-29 08:25:53.000 060 33374.74 382.27 2317.90 33.16 2012-02-29 08:25:54.000 060 33374.92 382.30 2317.85 33.16 2012-02-29 08:25:55.000 060 33374.84 382.30 2317.77 33.16 2012-02-29 08:25:56.000 060 33374.77 382.32 2317.80 33.16 2012-02-29 08:25:57.000 060 33374.87 382.31 2317.82 33.16 2012-02-29 08:25:58.000 060 33374.83 382.37 2317.74 33.16 2012-02-29 08:25:59.000 060 33374.75 382.31 2317.77 33.16 2012-02-29 08:26:00.000 060 33374.83 382.40 2317.74 33.16 2012-02-29 08:26:00.000 060 33374.84 382.35 2317.78 33.16 2012-02-29 08:26:02.000 060 33374.85 382.35 2317.74 33.16 2012-02-29 08:26:03.000 060 33374.86 382.38 2317.74 33.16 2012-02-29 08:26:04.000 060 33374.89 382.41 2317.80 33.16 2012-02-29 08:26:05.000 060 33374.87 382.38 2317.78 33.16 2012-02-29 08:26:06.000 060 33374.92 382.38 2317.68 33.16 2012-02-29 08:26:07.000 060 33374.97 382.42 2317.68 33.16 2012-02-29 08:26:08.000 060 33374.90 382.42 2317.71 33.16 2012-02-29 08:26:09.000 060 33374.87 382.45 2317.62 33.16 2012-02-29 08:26:10.000 060 33374.99 382.43 2317.65 33.16 2012-02-29 08:26:11.000 060 33374.93 382.44 2317.62 33.16 2012-02-29 08:26:12.000 060 33374.94 382.46 2317.69 33.16 2012-02-29 08:26:13.000 060 33375.07 382.48 2317.70 33.16 2012-02-29 08:26:13.000 060 33374.90 382.46 2317.67 33.16 2012-02-29 08:26:15.000 060 33374.99 382.44 2317.68 33.16 2012-02-29 08:26:16.000 060 33375.04 382.49 2317.61 33.16 2012-02-29 08:26:17.000 060 33375.06 382.45 2317.58 33.16 2012-02-29 08:26:18.000 060 33375.06 382.45 2317.63 33.16 2012-02-29 08:26:19.000 060 33375.11 382.45 2317.62 33.16 2012-02-29 08:26:20.000 060 33375.06 382.46 2317.58 33.16 2012-02-29 08:26:21.000 060 33375.09 382.48 2317.64 33.16 2012-02-29 08:26:22.000 060 33375.07 382.51 2317.63 33.16 2012-02-29 08:26:23.000 060 33375.03 382.48 2317.58 33.16 2012-02-29 08:26:24.000 060 33375.05 382.47 2317.60 33.16 2012-02-29 08:26:25.000 060 33375.13 382.44 2317.58 33.16 2012-02-29 08:26:26.000 060 33375.11 382.44 2317.55 33.16 2012-02-29 08:26:27.000 060 33375.14 382.46 2317.59 33.16 2012-02-29 08:26:28.000 060 33375.17 382.47 2317.49 33.16 2012-02-29 08:26:29.000 060 33375.19 382.43 2317.58 33.16 2012-02-29 08:26:30.000 060 33375.09 382.45 2317.58 33.16 2012-02-29 08:26:31.000 060 33375.15 382.47 2317.56 33.16 2012-02-29 08:26:32.000 060 33375.21 382.47 2317.56 33.16 2012-02-29 08:26:33.000 060 33375.19 382.51 2317.52 33.16 2012-02-29 08:26:34.000 060 33375.33 382.48 2317.47 33.16 2012-02-29 08:26:35.000 060 33375.30 382.47 2317.42 33.16 2012-02-29 08:26:36.000 060 33375.21 382.53 2317.60 33.16 2012-02-29 08:26:37.000 060 33375.27 382.52 2317.47 33.16 2012-02-29 08:26:38.000 060 33375.26 382.50 2317.46 33.16 2012-02-29 08:26:39.000 060 33375.30 382.47 2317.47 33.16 2012-02-29 08:26:40.000 060 33375.30 382.48 2317.41 33.16 2012-02-29 08:26:41.000 060 33375.33 382.47 2317.42 33.16 2012-02-29 08:26:42.000 060 33375.27 382.52 2317.40 33.16 2012-02-29 08:26:43.000 060 33375.39 382.56 2317.37 33.16 2012-02-29 08:26:44.000 060 33375.37 382.51 2317.30 33.16 2012-02-29 08:26:45.000 060 33375.40 382.55 2317.39 33.16 2012-02-29 08:26:46.000 060 33375.40 382.54 2317.38 33.16 2012-02-29 08:26:47.000 060 33375.37 382.55 2317.40 33.16 2012-02-29 08:26:48.000 060 33375.40 382.53 2317.37 33.16 2012-02-29 08:26:49.000 060 33375.40 382.56 2317.40 33.16 2012-02-29 08:26:50.000 060 33375.37 382.51 2317.39 33.16 2012-02-29 08:26:51.000 060 33375.46 382.55 2317.27 33.16 2012-02-29 08:26:52.000 060 33375.54 382.48 2317.22 33.16 2012-02-29 08:26:53.000 060 33375.56 382.50 2317.25 33.16 2012-02-29 08:26:54.000 060 33375.55 382.50 2317.27 33.16 2012-02-29 08:26:54.000 060 33375.54 382.48 2317.21 33.16 2012-02-29 08:26:56.000 060 33375.52 382.51 2317.19 33.16 2012-02-29 08:26:57.000 060 33375.66 382.45 2317.25 33.16 2012-02-29 08:26:58.000 060 33375.64 382.49 2317.27 33.16 2012-02-29 08:26:59.000 060 33375.58 382.52 2317.22 33.16 2012-02-29 08:27:00.000 060 33375.62 382.48 2317.29 33.16 2012-02-29 08:27:01.000 060 33375.85 382.46 2317.25 33.16 2012-02-29 08:27:02.000 060 33375.82 382.49 2317.18 33.16 2012-02-29 08:27:03.000 060 33375.78 382.46 2317.21 33.16 2012-02-29 08:27:04.000 060 33375.79 382.49 2317.09 33.16 2012-02-29 08:27:05.000 060 33375.79 382.47 2317.14 33.16 2012-02-29 08:27:06.000 060 33375.86 382.49 2317.13 33.16 2012-02-29 08:27:07.000 060 33375.80 382.54 2317.14 33.16 2012-02-29 08:27:07.000 060 33375.79 382.50 2317.14 33.16 2012-02-29 08:27:09.000 060 33375.91 382.47 2317.09 33.16 2012-02-29 08:27:10.000 060 33375.96 382.49 2317.06 33.16 2012-02-29 08:27:11.000 060 33375.81 382.51 2317.09 33.16 2012-02-29 08:27:12.000 060 33375.92 382.47 2317.05 33.16 2012-02-29 08:27:13.000 060 33375.98 382.48 2317.05 33.16 2012-02-29 08:27:14.000 060 33376.00 382.51 2317.01 33.16 2012-02-29 08:27:15.000 060 33376.00 382.55 2316.96 33.16 2012-02-29 08:27:16.000 060 33375.99 382.52 2316.94 33.16 2012-02-29 08:27:17.000 060 33376.05 382.51 2316.99 33.16 2012-02-29 08:27:18.000 060 33376.08 382.54 2316.99 33.16 2012-02-29 08:27:19.000 060 33376.03 382.53 2317.05 33.16 2012-02-29 08:27:20.000 060 33376.04 382.54 2316.99 33.16 2012-02-29 08:27:21.000 060 33376.09 382.54 2316.93 33.16 2012-02-29 08:27:22.000 060 33376.00 382.56 2316.94 33.16 2012-02-29 08:27:23.000 060 33375.97 382.55 2316.88 33.15 2012-02-29 08:27:24.000 060 33376.02 382.56 2316.88 33.15 2012-02-29 08:27:25.000 060 33376.01 382.54 2316.85 33.15 2012-02-29 08:27:26.000 060 33376.04 382.52 2316.88 33.16 2012-02-29 08:27:27.000 060 33376.07 382.56 2316.83 33.16 2012-02-29 08:27:28.000 060 33376.10 382.59 2316.81 33.16 2012-02-29 08:27:29.000 060 33376.12 382.54 2316.90 33.16 2012-02-29 08:27:30.000 060 33376.06 382.57 2316.84 33.16 2012-02-29 08:27:31.000 060 33376.05 382.58 2316.88 33.16 2012-02-29 08:27:32.000 060 33376.05 382.57 2316.87 33.16 2012-02-29 08:27:33.000 060 33376.08 382.58 2316.80 33.16 2012-02-29 08:27:34.000 060 33376.12 382.56 2316.77 33.16 2012-02-29 08:27:35.000 060 33376.09 382.58 2316.78 33.16 2012-02-29 08:27:36.000 060 33376.07 382.53 2316.82 33.15 2012-02-29 08:27:37.000 060 33376.16 382.56 2316.78 33.16 2012-02-29 08:27:38.000 060 33376.12 382.56 2316.73 33.16 2012-02-29 08:27:39.000 060 33376.10 382.57 2316.75 33.16 2012-02-29 08:27:40.000 060 33376.15 382.56 2316.72 33.16 2012-02-29 08:27:41.000 060 33376.15 382.54 2316.73 33.16 2012-02-29 08:27:42.000 060 33376.20 382.54 2316.67 33.16 2012-02-29 08:27:43.000 060 33376.27 382.57 2316.72 33.16 2012-02-29 08:27:44.000 060 33376.27 382.54 2316.71 33.16 2012-02-29 08:27:45.000 060 33376.27 382.57 2316.73 33.16 2012-02-29 08:27:46.000 060 33376.28 382.54 2316.66 33.15 2012-02-29 08:27:47.000 060 33376.24 382.59 2316.69 33.16 2012-02-29 08:27:48.000 060 33376.34 382.57 2316.72 33.16 2012-02-29 08:27:48.000 060 33376.28 382.58 2316.66 33.16 2012-02-29 08:27:50.000 060 33376.33 382.55 2316.66 33.16 2012-02-29 08:27:51.000 060 33376.38 382.55 2316.63 33.16 2012-02-29 08:27:52.000 060 33376.36 382.56 2316.59 33.15 2012-02-29 08:27:53.000 060 33376.33 382.58 2316.51 33.16 2012-02-29 08:27:54.000 060 33376.26 382.54 2316.63 33.15 2012-02-29 08:27:55.000 060 33376.48 382.58 2316.66 33.16 2012-02-29 08:27:56.000 060 33376.40 382.52 2316.54 33.16 2012-02-29 08:27:57.000 060 33376.45 382.54 2316.53 33.16 2012-02-29 08:27:58.000 060 33376.43 382.59 2316.49 33.16 2012-02-29 08:27:59.000 060 33376.49 382.53 2316.51 33.15 2012-02-29 08:28:00.000 060 33376.48 382.56 2316.50 33.15 2012-02-29 08:28:01.000 060 33376.61 382.51 2316.52 33.15 2012-02-29 08:28:01.000 060 33376.50 382.57 2316.50 33.16 2012-02-29 08:28:03.000 060 33376.44 382.55 2316.45 33.16 2012-02-29 08:28:04.000 060 33376.59 382.54 2316.40 33.16 2012-02-29 08:28:05.000 060 33376.55 382.55 2316.50 33.16 2012-02-29 08:28:06.000 060 33376.55 382.53 2316.46 33.15 2012-02-29 08:28:07.000 060 33376.60 382.55 2316.40 33.15 2012-02-29 08:28:08.000 060 33376.64 382.52 2316.34 33.16 2012-02-29 08:28:09.000 060 33376.54 382.50 2316.34 33.16 2012-02-29 08:28:10.000 060 33376.55 382.56 2316.44 33.15 2012-02-29 08:28:11.000 060 33376.57 382.52 2316.40 33.16 2012-02-29 08:28:12.000 060 33376.59 382.56 2316.41 33.15 2012-02-29 08:28:13.000 060 33376.51 382.53 2316.36 33.15 2012-02-29 08:28:14.000 060 33376.67 382.52 2316.41 33.16 2012-02-29 08:28:15.000 060 33376.79 382.52 2316.37 33.16 2012-02-29 08:28:16.000 060 33376.64 382.58 2316.31 33.16 2012-02-29 08:28:17.000 060 33376.63 382.56 2316.34 33.15 2012-02-29 08:28:18.000 060 33376.60 382.57 2316.35 33.16 2012-02-29 08:28:19.000 060 33376.80 382.58 2316.34 33.16 2012-02-29 08:28:20.000 060 33376.73 382.54 2316.25 33.15 2012-02-29 08:28:21.000 060 33376.75 382.53 2316.26 33.16 2012-02-29 08:28:22.000 060 33376.81 382.51 2316.29 33.16 2012-02-29 08:28:23.000 060 33376.76 382.51 2316.29 33.15 2012-02-29 08:28:24.000 060 33376.75 382.52 2316.32 33.15 2012-02-29 08:28:25.000 060 33376.75 382.47 2316.20 33.16 2012-02-29 08:28:26.000 060 33376.83 382.51 2316.29 33.16 2012-02-29 08:28:27.000 060 33376.88 382.48 2316.26 33.16 2012-02-29 08:28:28.000 060 33376.85 382.44 2316.21 33.15 2012-02-29 08:28:29.000 060 33376.84 382.47 2316.25 33.15 2012-02-29 08:28:30.000 060 33376.88 382.46 2316.18 33.15 2012-02-29 08:28:31.000 060 33376.88 382.42 2316.15 33.15 2012-02-29 08:28:32.000 060 33376.94 382.47 2316.07 33.15 2012-02-29 08:28:33.000 060 33376.86 382.39 2316.11 33.15 2012-02-29 08:28:34.000 060 33376.94 382.41 2316.12 33.15 2012-02-29 08:28:35.000 060 33376.91 382.46 2316.09 33.15 2012-02-29 08:28:36.000 060 33376.83 382.44 2316.09 33.15 2012-02-29 08:28:37.000 060 33377.04 382.44 2316.01 33.16 2012-02-29 08:28:38.000 060 33376.95 382.42 2316.03 33.15 2012-02-29 08:28:39.000 060 33377.01 382.40 2316.01 33.15 2012-02-29 08:28:40.000 060 33377.03 382.41 2315.97 33.15 2012-02-29 08:28:41.000 060 33376.97 382.46 2316.03 33.15 2012-02-29 08:28:42.000 060 33377.08 382.42 2316.04 33.15 2012-02-29 08:28:42.000 060 33377.12 382.41 2315.89 33.16 2012-02-29 08:28:44.000 060 33377.12 382.44 2316.03 33.16 2012-02-29 08:28:45.000 060 33377.03 382.44 2316.00 33.16 2012-02-29 08:28:46.000 060 33377.13 382.41 2315.97 33.16 2012-02-29 08:28:47.000 060 33377.11 382.40 2315.91 33.15 2012-02-29 08:28:48.000 060 33377.05 382.40 2315.89 33.16 2012-02-29 08:28:49.000 060 33377.17 382.42 2315.92 33.16 2012-02-29 08:28:50.000 060 33377.19 382.45 2315.90 33.15 2012-02-29 08:28:51.000 060 33377.20 382.44 2315.89 33.15 2012-02-29 08:28:52.000 060 33377.14 382.40 2315.89 33.16 2012-02-29 08:28:53.000 060 33377.29 382.43 2315.90 33.16 2012-02-29 08:28:54.000 060 33377.26 382.43 2315.88 33.15 2012-02-29 08:28:55.000 060 33377.24 382.40 2315.85 33.16 2012-02-29 08:28:55.000 060 33377.23 382.40 2315.85 33.16 2012-02-29 08:28:57.000 060 33377.26 382.41 2315.81 33.16 2012-02-29 08:28:58.000 060 33377.32 382.44 2315.76 33.16 2012-02-29 08:28:59.000 060 33377.28 382.39 2315.82 33.15 2012-02-29 08:29:00.000 060 33377.31 382.43 2315.82 33.16 2012-02-29 08:29:01.000 060 33377.31 382.44 2315.85 33.16 2012-02-29 08:29:02.000 060 33377.36 382.43 2315.79 33.15 2012-02-29 08:29:03.000 060 33377.25 382.36 2315.72 33.16 2012-02-29 08:29:04.000 060 33377.33 382.39 2315.72 33.16 2012-02-29 08:29:05.000 060 33377.44 382.44 2315.74 33.16 2012-02-29 08:29:06.000 060 33377.46 382.45 2315.78 33.16 2012-02-29 08:29:07.000 060 33377.39 382.39 2315.75 33.16 2012-02-29 08:29:08.000 060 33377.53 382.42 2315.73 33.15 2012-02-29 08:29:09.000 060 33377.48 382.40 2315.73 33.16 2012-02-29 08:29:10.000 060 33377.53 382.41 2315.72 33.15 2012-02-29 08:29:11.000 060 33377.58 382.43 2315.69 33.15 2012-02-29 08:29:12.000 060 33377.56 382.39 2315.67 33.16 2012-02-29 08:29:13.000 060 33377.58 382.40 2315.61 33.15 2012-02-29 08:29:14.000 060 33377.61 382.41 2315.64 33.15 2012-02-29 08:29:15.000 060 33377.66 382.37 2315.61 33.16 2012-02-29 08:29:16.000 060 33377.68 382.37 2315.66 33.16 2012-02-29 08:29:17.000 060 33377.72 382.36 2315.59 33.16 2012-02-29 08:29:18.000 060 33377.68 382.33 2315.60 33.16 2012-02-29 08:29:19.000 060 33377.76 382.34 2315.59 33.16 2012-02-29 08:29:20.000 060 33377.72 382.33 2315.50 33.16 2012-02-29 08:29:21.000 060 33377.72 382.30 2315.51 33.15 2012-02-29 08:29:22.000 060 33377.69 382.36 2315.46 33.15 2012-02-29 08:29:23.000 060 33377.73 382.36 2315.46 33.15 2012-02-29 08:29:24.000 060 33377.76 382.34 2315.46 33.15 2012-02-29 08:29:25.000 060 33377.61 382.36 2315.44 33.15 2012-02-29 08:29:26.000 060 33377.77 382.33 2315.39 33.15 2012-02-29 08:29:27.000 060 33377.78 382.31 2315.47 33.15 2012-02-29 08:29:28.000 060 33377.83 382.36 2315.41 33.15 2012-02-29 08:29:29.000 060 33377.79 382.33 2315.44 33.15 2012-02-29 08:29:30.000 060 33377.81 382.35 2315.41 33.15 2012-02-29 08:29:31.000 060 33377.74 382.34 2315.37 33.15 2012-02-29 08:29:32.000 060 33377.71 382.36 2315.42 33.15 2012-02-29 08:29:33.000 060 33377.79 382.34 2315.41 33.15 2012-02-29 08:29:34.000 060 33377.82 382.28 2315.35 33.15 2012-02-29 08:29:35.000 060 33377.84 382.34 2315.39 33.15 2012-02-29 08:29:36.000 060 33377.75 382.33 2315.29 33.15 2012-02-29 08:29:36.000 060 33377.76 382.34 2315.31 33.15 2012-02-29 08:29:38.000 060 33377.78 382.35 2315.30 33.15 2012-02-29 08:29:39.000 060 33377.75 382.32 2315.27 33.15 2012-02-29 08:29:40.000 060 33377.75 382.30 2315.32 33.15 2012-02-29 08:29:41.000 060 33377.88 382.34 2315.23 33.15 2012-02-29 08:29:42.000 060 33377.94 382.33 2315.30 33.15 2012-02-29 08:29:43.000 060 33377.89 382.28 2315.33 33.15 2012-02-29 08:29:44.000 060 33377.94 382.30 2315.26 33.15 2012-02-29 08:29:45.000 060 33377.93 382.30 2315.28 33.15 2012-02-29 08:29:46.000 060 33377.88 382.30 2315.38 33.15 2012-02-29 08:29:47.000 060 33377.88 382.31 2315.16 33.15 2012-02-29 08:29:48.000 060 33378.03 382.29 2315.30 33.15 2012-02-29 08:29:49.000 060 33378.03 382.29 2315.22 33.15 2012-02-29 08:29:49.000 060 33377.99 382.29 2315.27 33.15 2012-02-29 08:29:51.000 060 33377.99 382.29 2315.24 33.15 2012-02-29 08:29:52.000 060 33378.02 382.26 2315.16 33.15 2012-02-29 08:29:53.000 060 33378.09 382.27 2315.14 33.15 2012-02-29 08:29:54.000 060 33378.06 382.23 2315.15 33.15 2012-02-29 08:29:55.000 060 33377.96 382.26 2315.16 33.15 2012-02-29 08:29:56.000 060 33378.19 382.26 2315.17 33.15 2012-02-29 08:29:57.000 060 33378.07 382.23 2315.20 33.15 2012-02-29 08:29:58.000 060 33378.14 382.27 2315.11 33.15 2012-02-29 08:29:59.000 060 33378.12 382.30 2315.13 33.15 2012-02-29 08:30:00.000 060 33378.15 382.30 2315.10 33.15 2012-02-29 08:30:01.000 060 33378.11 382.32 2315.11 33.15 2012-02-29 08:30:02.000 060 33378.19 382.30 2315.08 33.15 2012-02-29 08:30:03.000 060 33378.12 382.32 2315.13 33.15 2012-02-29 08:30:04.000 060 33378.22 382.29 2315.11 33.15 2012-02-29 08:30:05.000 060 33378.19 382.32 2315.11 33.15 2012-02-29 08:30:06.000 060 33378.25 382.32 2315.01 33.15 2012-02-29 08:30:07.000 060 33378.31 382.32 2315.00 33.15 2012-02-29 08:30:08.000 060 33378.23 382.33 2315.03 33.15 2012-02-29 08:30:09.000 060 33378.28 382.30 2315.03 33.15 2012-02-29 08:30:10.000 060 33378.27 382.28 2314.99 33.15 2012-02-29 08:30:11.000 060 33378.29 382.31 2314.92 33.15 2012-02-29 08:30:12.000 060 33378.32 382.32 2315.00 33.15 2012-02-29 08:30:13.000 060 33378.43 382.33 2315.03 33.15 2012-02-29 08:30:14.000 060 33378.31 382.32 2314.99 33.15 2012-02-29 08:30:15.000 060 33378.34 382.33 2315.01 33.15 2012-02-29 08:30:16.000 060 33378.36 382.33 2314.95 33.15 2012-02-29 08:30:17.000 060 33378.44 382.36 2314.82 33.15 2012-02-29 08:30:18.000 060 33378.42 382.34 2314.98 33.15 2012-02-29 08:30:19.000 060 33378.41 382.31 2314.83 33.15 2012-02-29 08:30:20.000 060 33378.51 382.39 2314.97 33.15 2012-02-29 08:30:21.000 060 33378.47 382.39 2314.92 33.15 2012-02-29 08:30:22.000 060 33378.50 382.31 2314.81 33.15 2012-02-29 08:30:23.000 060 33378.50 382.38 2314.79 33.15 2012-02-29 08:30:24.000 060 33378.63 382.38 2314.86 33.15 2012-02-29 08:30:25.000 060 33378.63 382.31 2314.68 33.15 2012-02-29 08:30:26.000 060 33378.58 382.32 2314.78 33.15 2012-02-29 08:30:27.000 060 33378.53 382.32 2314.75 33.15 2012-02-29 08:30:28.000 060 33378.62 382.33 2314.64 33.15 2012-02-29 08:30:29.000 060 33378.65 382.30 2314.73 33.15 2012-02-29 08:30:30.000 060 33378.68 382.36 2314.72 33.15 2012-02-29 08:30:30.000 060 33378.62 382.32 2314.73 33.15 2012-02-29 08:30:32.000 060 33378.81 382.30 2314.76 33.15 2012-02-29 08:30:33.000 060 33378.71 382.28 2314.64 33.15 2012-02-29 08:30:34.000 060 33378.69 382.29 2314.65 33.15 2012-02-29 08:30:35.000 060 33378.72 382.27 2314.61 33.15 2012-02-29 08:30:36.000 060 33378.74 382.31 2314.68 33.15 2012-02-29 08:30:37.000 060 33378.69 382.28 2314.61 33.15 2012-02-29 08:30:38.000 060 33378.79 382.30 2314.64 33.15 2012-02-29 08:30:39.000 060 33378.75 382.32 2314.59 33.15 2012-02-29 08:30:40.000 060 33378.75 382.36 2314.64 33.15 2012-02-29 08:30:41.000 060 33378.81 382.34 2314.72 33.15 2012-02-29 08:30:42.000 060 33378.75 382.27 2314.64 33.15 2012-02-29 08:30:43.000 060 33378.82 382.30 2314.55 33.15 2012-02-29 08:30:43.000 060 33378.89 382.33 2314.57 33.15 2012-02-29 08:30:45.000 060 33378.93 382.33 2314.58 33.15 2012-02-29 08:30:46.000 060 33378.92 382.30 2314.68 33.15 2012-02-29 08:30:47.000 060 33378.93 382.32 2314.60 33.15 2012-02-29 08:30:48.000 060 33378.80 382.31 2314.51 33.15 2012-02-29 08:30:49.000 060 33378.91 382.31 2314.54 33.15 2012-02-29 08:30:50.000 060 33379.00 382.29 2314.57 33.15 2012-02-29 08:30:51.000 060 33378.99 382.31 2314.54 33.15 2012-02-29 08:30:52.000 060 33379.09 382.34 2314.43 33.15 2012-02-29 08:30:53.000 060 33379.11 382.30 2314.49 33.15 2012-02-29 08:30:54.000 060 33379.16 382.26 2314.50 33.15 2012-02-29 08:30:55.000 060 33379.21 382.27 2314.43 33.15 2012-02-29 08:30:56.000 060 33379.18 382.29 2314.36 33.15 2012-02-29 08:30:57.000 060 33379.12 382.30 2314.38 33.15 2012-02-29 08:30:58.000 060 33379.18 382.28 2314.38 33.15 2012-02-29 08:30:59.000 060 33379.30 382.27 2314.28 33.15 2012-02-29 08:31:00.000 060 33379.25 382.30 2314.32 33.15 2012-02-29 08:31:01.000 060 33379.16 382.29 2314.30 33.15 2012-02-29 08:31:02.000 060 33379.26 382.29 2314.29 33.15 2012-02-29 08:31:03.000 060 33379.27 382.29 2314.19 33.15 2012-02-29 08:31:04.000 060 33379.16 382.22 2314.33 33.15 2012-02-29 08:31:05.000 060 33379.30 382.29 2314.32 33.15 2012-02-29 08:31:06.000 060 33379.26 382.26 2314.20 33.15 2012-02-29 08:31:07.000 060 33379.25 382.25 2314.30 33.15 2012-02-29 08:31:08.000 060 33379.31 382.23 2314.19 33.15 2012-02-29 08:31:09.000 060 33379.34 382.20 2314.26 33.15 2012-02-29 08:31:10.000 060 33379.37 382.23 2314.21 33.15 2012-02-29 08:31:11.000 060 33379.31 382.25 2314.27 33.15 2012-02-29 08:31:12.000 060 33379.31 382.23 2314.21 33.15 2012-02-29 08:31:13.000 060 33379.31 382.26 2314.18 33.15 2012-02-29 08:31:14.000 060 33379.44 382.16 2314.16 33.15 2012-02-29 08:31:15.000 060 33379.37 382.21 2314.16 33.15 2012-02-29 08:31:16.000 060 33379.34 382.26 2314.18 33.15 2012-02-29 08:31:17.000 060 33379.38 382.21 2314.07 33.15 2012-02-29 08:31:18.000 060 33379.41 382.19 2314.17 33.15 2012-02-29 08:31:19.000 060 33379.40 382.23 2314.12 33.15 2012-02-29 08:31:20.000 060 33379.37 382.26 2314.12 33.15 2012-02-29 08:31:21.000 060 33379.39 382.24 2314.13 33.15 2012-02-29 08:31:22.000 060 33379.33 382.21 2314.21 33.15 2012-02-29 08:31:23.000 060 33379.36 382.27 2313.93 33.15 2012-02-29 08:31:24.000 060 33379.39 382.23 2314.08 33.15 2012-02-29 08:31:24.000 060 33379.42 382.28 2313.99 33.15 2012-02-29 08:31:26.000 060 33379.44 382.27 2314.04 33.15 2012-02-29 08:31:27.000 060 33379.47 382.26 2314.02 33.15 2012-02-29 08:31:28.000 060 33379.40 382.26 2314.01 33.15 2012-02-29 08:31:29.000 060 33379.44 382.29 2314.04 33.15 2012-02-29 08:31:30.000 060 33379.50 382.31 2314.00 33.15 2012-02-29 08:31:31.000 060 33379.48 382.31 2314.07 33.15 2012-02-29 08:31:32.000 060 33379.44 382.36 2314.01 33.15 2012-02-29 08:31:33.000 060 33379.43 382.32 2313.99 33.15 2012-02-29 08:31:34.000 060 33379.50 382.33 2313.99 33.15 2012-02-29 08:31:35.000 060 33379.56 382.30 2314.05 33.15 2012-02-29 08:31:36.000 060 33379.44 382.32 2313.94 33.15 2012-02-29 08:31:37.000 060 33379.39 382.28 2313.97 33.15 2012-02-29 08:31:37.000 060 33379.55 382.31 2313.99 33.15 2012-02-29 08:31:39.000 060 33379.48 382.32 2313.90 33.15 2012-02-29 08:31:40.000 060 33379.48 382.26 2313.98 33.15 2012-02-29 08:31:41.000 060 33379.52 382.29 2313.95 33.15 2012-02-29 08:31:42.000 060 33379.47 382.28 2313.96 33.15 2012-02-29 08:31:43.000 060 33379.46 382.29 2313.99 33.15 2012-02-29 08:31:44.000 060 33379.45 382.32 2313.94 33.15 2012-02-29 08:31:45.000 060 33379.56 382.27 2313.90 33.15 2012-02-29 08:31:46.000 060 33379.53 382.31 2313.96 33.15 2012-02-29 08:31:47.000 060 33379.43 382.31 2313.88 33.15 2012-02-29 08:31:48.000 060 33379.49 382.32 2313.80 33.15 2012-02-29 08:31:49.000 060 33379.65 382.35 2313.85 33.15 2012-02-29 08:31:50.000 060 33379.62 382.39 2313.92 33.15 2012-02-29 08:31:51.000 060 33379.51 382.37 2313.92 33.15 2012-02-29 08:31:52.000 060 33379.50 382.37 2313.90 33.15 2012-02-29 08:31:53.000 060 33379.55 382.36 2313.98 33.15 2012-02-29 08:31:54.000 060 33379.59 382.41 2313.89 33.15 2012-02-29 08:31:55.000 060 33379.64 382.43 2313.89 33.15 2012-02-29 08:31:56.000 060 33379.67 382.38 2313.91 33.15 2012-02-29 08:31:57.000 060 33379.64 382.38 2313.84 33.15 2012-02-29 08:31:58.000 060 33379.61 382.39 2313.91 33.15 2012-02-29 08:31:59.000 060 33379.65 382.43 2313.92 33.15 2012-02-29 08:32:00.000 060 33379.64 382.44 2313.84 33.15 2012-02-29 08:32:01.000 060 33379.59 382.43 2313.87 33.15 2012-02-29 08:32:02.000 060 33379.55 382.44 2313.86 33.15 2012-02-29 08:32:03.000 060 33379.61 382.44 2313.87 33.15 2012-02-29 08:32:04.000 060 33379.63 382.46 2313.82 33.15 2012-02-29 08:32:05.000 060 33379.56 382.46 2313.84 33.15 2012-02-29 08:32:06.000 060 33379.56 382.46 2313.85 33.15 2012-02-29 08:32:07.000 060 33379.55 382.46 2313.82 33.15 2012-02-29 08:32:08.000 060 33379.58 382.47 2313.78 33.15 2012-02-29 08:32:09.000 060 33379.59 382.46 2313.80 33.15 2012-02-29 08:32:10.000 060 33379.59 382.46 2313.82 33.15 2012-02-29 08:32:11.000 060 33379.70 382.45 2313.76 33.15 2012-02-29 08:32:12.000 060 33379.57 382.51 2313.76 33.15 2012-02-29 08:32:13.000 060 33379.59 382.52 2313.81 33.15 2012-02-29 08:32:14.000 060 33379.64 382.50 2313.84 33.15 2012-02-29 08:32:15.000 060 33379.62 382.49 2313.78 33.15 2012-02-29 08:32:16.000 060 33379.70 382.53 2313.81 33.15 2012-02-29 08:32:17.000 060 33379.77 382.50 2313.82 33.15 2012-02-29 08:32:18.000 060 33379.73 382.55 2313.79 33.15 2012-02-29 08:32:18.000 060 33379.87 382.49 2313.76 33.15 2012-02-29 08:32:20.000 060 33379.65 382.51 2313.73 33.15 2012-02-29 08:32:21.000 060 33379.69 382.51 2313.73 33.15 2012-02-29 08:32:22.000 060 33379.72 382.53 2313.72 33.15 2012-02-29 08:32:23.000 060 33379.68 382.52 2313.80 33.15 2012-02-29 08:32:24.000 060 33379.67 382.52 2313.73 33.15 2012-02-29 08:32:25.000 060 33379.69 382.54 2313.74 33.15 2012-02-29 08:32:26.000 060 33379.86 382.52 2313.67 33.15 2012-02-29 08:32:27.000 060 33379.76 382.51 2313.74 33.15 2012-02-29 08:32:28.000 060 33379.79 382.52 2313.71 33.15 2012-02-29 08:32:29.000 060 33379.81 382.49 2313.67 33.15 2012-02-29 08:32:30.000 060 33379.84 382.50 2313.73 33.15 2012-02-29 08:32:31.000 060 33379.80 382.55 2313.68 33.15 2012-02-29 08:32:31.000 060 33379.74 382.53 2313.78 33.15 2012-02-29 08:32:33.000 060 33379.78 382.53 2313.70 33.15 2012-02-29 08:32:34.000 060 33379.83 382.52 2313.68 33.15 2012-02-29 08:32:35.000 060 33379.82 382.52 2313.74 33.15 2012-02-29 08:32:36.000 060 33379.90 382.56 2313.76 33.15 2012-02-29 08:32:37.000 060 33379.77 382.57 2313.70 33.15 2012-02-29 08:32:38.000 060 33379.87 382.55 2313.70 33.15 2012-02-29 08:32:39.000 060 33379.83 382.57 2313.66 33.15 2012-02-29 08:32:40.000 060 33379.80 382.60 2313.67 33.15 2012-02-29 08:32:41.000 060 33379.92 382.57 2313.65 33.15 2012-02-29 08:32:42.000 060 33379.85 382.58 2313.74 33.15 2012-02-29 08:32:43.000 060 33379.87 382.59 2313.70 33.15 2012-02-29 08:32:44.000 060 33379.86 382.61 2313.62 33.15 2012-02-29 08:32:45.000 060 33379.85 382.61 2313.63 33.15 2012-02-29 08:32:46.000 060 33379.91 382.60 2313.61 33.15 2012-02-29 08:32:47.000 060 33379.84 382.67 2313.58 33.15 2012-02-29 08:32:48.000 060 33379.84 382.63 2313.64 33.15 2012-02-29 08:32:49.000 060 33379.93 382.56 2313.64 33.15 2012-02-29 08:32:50.000 060 33380.00 382.59 2313.61 33.15 2012-02-29 08:32:51.000 060 33379.94 382.60 2313.59 33.15 2012-02-29 08:32:52.000 060 33379.89 382.61 2313.56 33.15 2012-02-29 08:32:53.000 060 33379.93 382.60 2313.58 33.15 2012-02-29 08:32:54.000 060 33379.94 382.64 2313.62 33.15 2012-02-29 08:32:55.000 060 33379.96 382.62 2313.58 33.15 2012-02-29 08:32:56.000 060 33380.07 382.67 2313.57 33.15 2012-02-29 08:32:57.000 060 33380.04 382.65 2313.61 33.15 2012-02-29 08:32:58.000 060 33380.03 382.67 2313.64 33.15 2012-02-29 08:32:59.000 060 33380.01 382.69 2313.51 33.15 2012-02-29 08:33:00.000 060 33379.96 382.71 2313.59 33.15 2012-02-29 08:33:01.000 060 33379.97 382.69 2313.47 33.15 2012-02-29 08:33:02.000 060 33380.13 382.69 2313.54 33.15 2012-02-29 08:33:03.000 060 33380.13 382.70 2313.50 33.15 2012-02-29 08:33:04.000 060 33380.06 382.67 2313.55 33.15 2012-02-29 08:33:05.000 060 33380.07 382.75 2313.49 33.15 2012-02-29 08:33:06.000 060 33380.02 382.75 2313.50 33.15 2012-02-29 08:33:07.000 060 33380.12 382.63 2313.47 33.15 2012-02-29 08:33:08.000 060 33380.13 382.64 2313.51 33.15 2012-02-29 08:33:09.000 060 33379.99 382.63 2313.47 33.15 2012-02-29 08:33:10.000 060 33380.12 382.62 2313.44 33.15 2012-02-29 08:33:11.000 060 33380.07 382.62 2313.46 33.15 2012-02-29 08:33:12.000 060 33380.20 382.61 2313.45 33.15 2012-02-29 08:33:12.000 060 33380.02 382.61 2313.42 33.15 2012-02-29 08:33:14.000 060 33380.11 382.64 2313.46 33.15 2012-02-29 08:33:15.000 060 33380.04 382.63 2313.39 33.15 2012-02-29 08:33:16.000 060 33380.15 382.65 2313.43 33.15 2012-02-29 08:33:17.000 060 33380.12 382.69 2313.45 33.15 2012-02-29 08:33:18.000 060 33380.12 382.68 2313.34 33.15 2012-02-29 08:33:19.000 060 33380.08 382.69 2313.42 33.15 2012-02-29 08:33:20.000 060 33380.21 382.72 2313.39 33.15 2012-02-29 08:33:21.000 060 33380.11 382.68 2313.37 33.15 2012-02-29 08:33:22.000 060 33380.09 382.75 2313.39 33.15 2012-02-29 08:33:23.000 060 33380.05 382.75 2313.42 33.15 2012-02-29 08:33:24.000 060 33380.00 382.77 2313.46 33.15 2012-02-29 08:33:25.000 060 33380.10 382.80 2313.37 33.15 2012-02-29 08:33:25.000 060 33380.14 382.79 2313.45 33.15 2012-02-29 08:33:27.000 060 33380.15 382.82 2313.42 33.15 2012-02-29 08:33:28.000 060 33380.22 382.84 2313.44 33.15 2012-02-29 08:33:29.000 060 33380.20 382.86 2313.42 33.15 2012-02-29 08:33:30.000 060 33380.21 382.88 2313.47 33.15 2012-02-29 08:33:31.000 060 33380.12 382.86 2313.38 33.15 2012-02-29 08:33:32.000 060 33380.18 382.85 2313.43 33.15 2012-02-29 08:33:33.000 060 33380.15 382.87 2313.42 33.15 2012-02-29 08:33:34.000 060 33380.26 382.86 2313.40 33.15 2012-02-29 08:33:35.000 060 33380.22 382.90 2313.34 33.15 2012-02-29 08:33:36.000 060 33380.29 382.90 2313.46 33.15 2012-02-29 08:33:37.000 060 33380.15 382.88 2313.42 33.15 2012-02-29 08:33:38.000 060 33380.29 382.87 2313.28 33.15 2012-02-29 08:33:39.000 060 33380.33 382.87 2313.37 33.15 2012-02-29 08:33:40.000 060 33380.24 382.91 2313.38 33.15 2012-02-29 08:33:41.000 060 33380.21 382.88 2313.46 33.15 2012-02-29 08:33:42.000 060 33380.32 382.91 2313.36 33.15 2012-02-29 08:33:43.000 060 33380.36 382.89 2313.28 33.15 2012-02-29 08:33:44.000 060 33380.24 382.86 2313.41 33.15 2012-02-29 08:33:45.000 060 33380.23 382.85 2313.28 33.15 2012-02-29 08:33:46.000 060 33380.34 382.85 2313.27 33.15 2012-02-29 08:33:47.000 060 33380.30 382.87 2313.31 33.15 2012-02-29 08:33:48.000 060 33380.39 382.83 2313.25 33.15 2012-02-29 08:33:49.000 060 33380.38 382.78 2313.22 33.15 2012-02-29 08:33:50.000 060 33380.32 382.83 2313.30 33.15 2012-02-29 08:33:51.000 060 33380.35 382.84 2313.28 33.15 2012-02-29 08:33:52.000 060 33380.40 382.83 2313.24 33.15 2012-02-29 08:33:53.000 060 33380.36 382.84 2313.21 33.15 2012-02-29 08:33:54.000 060 33380.40 382.85 2313.26 33.15 2012-02-29 08:33:55.000 060 33380.33 382.84 2313.24 33.15 2012-02-29 08:33:56.000 060 33380.38 382.86 2313.28 33.15 2012-02-29 08:33:57.000 060 33380.33 382.86 2313.23 33.15 2012-02-29 08:33:58.000 060 33380.40 382.93 2313.21 33.15 2012-02-29 08:33:59.000 060 33380.46 382.92 2313.24 33.15 2012-02-29 08:34:00.000 060 33380.36 382.92 2313.26 33.15 2012-02-29 08:34:01.000 060 33380.34 382.95 2313.15 33.15 2012-02-29 08:34:02.000 060 33380.49 382.99 2313.16 33.15 2012-02-29 08:34:03.000 060 33380.50 382.98 2313.21 33.15 2012-02-29 08:34:04.000 060 33380.54 383.06 2313.18 33.15 2012-02-29 08:34:05.000 060 33380.48 383.02 2313.22 33.15 2012-02-29 08:34:06.000 060 33380.46 383.00 2313.17 33.15 2012-02-29 08:34:06.000 060 33380.51 383.07 2313.22 33.15 2012-02-29 08:34:08.000 060 33380.54 383.03 2313.10 33.15 2012-02-29 08:34:09.000 060 33380.49 383.02 2313.12 33.15 2012-02-29 08:34:10.000 060 33380.56 383.05 2313.15 33.15 2012-02-29 08:34:11.000 060 33380.47 383.03 2313.11 33.15 2012-02-29 08:34:12.000 060 33380.55 383.00 2313.16 33.15 2012-02-29 08:34:13.000 060 33380.62 383.04 2313.16 33.15 2012-02-29 08:34:14.000 060 33380.58 383.09 2313.20 33.15 2012-02-29 08:34:15.000 060 33380.64 383.07 2313.10 33.15 2012-02-29 08:34:16.000 060 33380.66 383.06 2313.12 33.15 2012-02-29 08:34:17.000 060 33380.53 383.03 2313.09 33.15 2012-02-29 08:34:18.000 060 33380.62 383.06 2313.09 33.15 2012-02-29 08:34:19.000 060 33380.70 383.06 2313.00 33.15 2012-02-29 08:34:19.000 060 33380.72 383.02 2313.12 33.15 2012-02-29 08:34:21.000 060 33380.73 383.02 2313.12 33.15 2012-02-29 08:34:22.000 060 33380.72 383.03 2313.11 33.15 2012-02-29 08:34:23.000 060 33380.71 383.00 2313.03 33.15 2012-02-29 08:34:24.000 060 33380.73 383.02 2313.00 33.15 2012-02-29 08:34:25.000 060 33380.79 383.02 2313.05 33.15 2012-02-29 08:34:26.000 060 33380.74 383.00 2312.99 33.15 2012-02-29 08:34:27.000 060 33380.79 383.01 2312.95 33.15 2012-02-29 08:34:28.000 060 33380.78 383.03 2312.99 33.15 2012-02-29 08:34:29.000 060 33380.73 383.02 2313.05 33.15 2012-02-29 08:34:30.000 060 33380.71 383.06 2313.02 33.15 2012-02-29 08:34:31.000 060 33380.83 383.06 2313.02 33.15 2012-02-29 08:34:32.000 060 33380.75 383.03 2312.96 33.15 2012-02-29 08:34:33.000 060 33380.69 383.04 2313.02 33.15 2012-02-29 08:34:34.000 060 33380.77 383.02 2313.05 33.15 2012-02-29 08:34:35.000 060 33380.80 383.04 2312.96 33.15 2012-02-29 08:34:36.000 060 33380.76 383.05 2313.02 33.15 2012-02-29 08:34:37.000 060 33380.89 383.07 2312.91 33.15 2012-02-29 08:34:38.000 060 33380.93 383.06 2312.99 33.15 2012-02-29 08:34:39.000 060 33380.94 383.08 2313.03 33.15 2012-02-29 08:34:40.000 060 33380.86 383.10 2312.92 33.15 2012-02-29 08:34:41.000 060 33380.97 383.11 2312.92 33.15 2012-02-29 08:34:42.000 060 33380.94 383.08 2312.98 33.15 2012-02-29 08:34:43.000 060 33380.90 383.12 2312.99 33.15 2012-02-29 08:34:44.000 060 33380.98 383.06 2312.95 33.15 2012-02-29 08:34:45.000 060 33380.95 383.09 2312.93 33.15 2012-02-29 08:34:46.000 060 33380.99 383.11 2312.87 33.15 2012-02-29 08:34:47.000 060 33380.99 383.14 2312.94 33.15 2012-02-29 08:34:48.000 060 33381.01 383.12 2312.87 33.15 2012-02-29 08:34:49.000 060 33381.02 383.13 2312.90 33.15 2012-02-29 08:34:50.000 060 33381.02 383.13 2312.83 33.15 2012-02-29 08:34:51.000 060 33381.02 383.13 2312.77 33.15 2012-02-29 08:34:52.000 060 33381.08 383.14 2312.84 33.15 2012-02-29 08:34:53.000 060 33381.14 383.17 2312.83 33.15 2012-02-29 08:34:54.000 060 33381.03 383.16 2312.78 33.15 2012-02-29 08:34:55.000 060 33381.20 383.16 2312.88 33.15 2012-02-29 08:34:56.000 060 33381.20 383.20 2312.87 33.15 2012-02-29 08:34:57.000 060 33381.07 383.17 2312.82 33.15 2012-02-29 08:34:58.000 060 33381.08 383.25 2312.74 33.15 2012-02-29 08:34:59.000 060 33381.07 383.19 2312.79 33.15 2012-02-29 08:35:00.000 060 33381.10 383.21 2312.86 33.15 2012-02-29 08:35:00.000 060 33381.12 383.25 2312.77 33.15 2012-02-29 08:35:02.000 060 33381.20 383.17 2312.82 33.15 2012-02-29 08:35:03.000 060 33381.13 383.15 2312.78 33.15 2012-02-29 08:35:04.000 060 33381.14 383.19 2312.83 33.15 2012-02-29 08:35:05.000 060 33381.22 383.23 2312.75 33.15 2012-02-29 08:35:06.000 060 33381.25 383.25 2312.74 33.15 2012-02-29 08:35:07.000 060 33381.19 383.24 2312.78 33.15 2012-02-29 08:35:08.000 060 33381.14 383.26 2312.72 33.15 2012-02-29 08:35:09.000 060 33381.20 383.25 2312.75 33.15 2012-02-29 08:35:10.000 060 33381.26 383.18 2312.74 33.15 2012-02-29 08:35:11.000 060 33381.28 383.24 2312.80 33.15 2012-02-29 08:35:12.000 060 33381.30 383.26 2312.76 33.15 2012-02-29 08:35:13.000 060 33381.33 383.23 2312.71 33.15 2012-02-29 08:35:13.000 060 33381.39 383.23 2312.75 33.15 2012-02-29 08:35:15.000 060 33381.36 383.25 2312.75 33.15 2012-02-29 08:35:16.000 060 33381.39 383.23 2312.74 33.15 2012-02-29 08:35:17.000 060 33381.32 383.21 2312.66 33.15 2012-02-29 08:35:18.000 060 33381.38 383.22 2312.72 33.15 2012-02-29 08:35:19.000 060 33381.40 383.25 2312.71 33.15 2012-02-29 08:35:20.000 060 33381.36 383.22 2312.70 33.15 2012-02-29 08:35:21.000 060 33381.39 383.24 2312.74 33.15 2012-02-29 08:35:22.000 060 33381.43 383.26 2312.70 33.15 2012-02-29 08:35:23.000 060 33381.36 383.28 2312.79 33.15 2012-02-29 08:35:24.000 060 33381.34 383.29 2312.59 33.15 2012-02-29 08:35:25.000 060 33381.48 383.29 2312.66 33.15 2012-02-29 08:35:26.000 060 33381.56 383.31 2312.66 33.15 2012-02-29 08:35:27.000 060 33381.56 383.34 2312.61 33.15 2012-02-29 08:35:28.000 060 33381.51 383.36 2312.64 33.15 2012-02-29 08:35:29.000 060 33381.57 383.34 2312.62 33.15 2012-02-29 08:35:30.000 060 33381.53 383.30 2312.68 33.15 2012-02-29 08:35:31.000 060 33381.57 383.35 2312.60 33.15 2012-02-29 08:35:32.000 060 33381.63 383.36 2312.64 33.15 2012-02-29 08:35:33.000 060 33381.64 383.39 2312.60 33.15 2012-02-29 08:35:34.000 060 33381.72 383.37 2312.62 33.15 2012-02-29 08:35:35.000 060 33381.71 383.39 2312.53 33.15 2012-02-29 08:35:36.000 060 33381.66 383.38 2312.61 33.15 2012-02-29 08:35:37.000 060 33381.60 383.37 2312.57 33.15 2012-02-29 08:35:38.000 060 33381.72 383.39 2312.54 33.15 2012-02-29 08:35:39.000 060 33381.74 383.37 2312.56 33.15 2012-02-29 08:35:40.000 060 33381.72 383.39 2312.53 33.15 2012-02-29 08:35:41.000 060 33381.70 383.37 2312.47 33.15 2012-02-29 08:35:42.000 060 33381.71 383.38 2312.57 33.15 2012-02-29 08:35:43.000 060 33381.71 383.38 2312.57 33.15 2012-02-29 08:35:44.000 060 33381.75 383.33 2312.48 33.15 2012-02-29 08:35:45.000 060 33381.76 383.34 2312.52 33.15 2012-02-29 08:35:46.000 060 33381.72 383.36 2312.57 33.15 2012-02-29 08:35:47.000 060 33381.82 383.42 2312.55 33.15 2012-02-29 08:35:48.000 060 33381.76 383.37 2312.50 33.15 2012-02-29 08:35:49.000 060 33381.66 383.42 2312.49 33.15 2012-02-29 08:35:50.000 060 33381.85 383.43 2312.48 33.15 2012-02-29 08:35:51.000 060 33381.76 383.44 2312.49 33.15 2012-02-29 08:35:52.000 060 33381.74 383.40 2312.51 33.15 2012-02-29 08:35:53.000 060 33381.77 383.45 2312.54 33.15 2012-02-29 08:35:54.000 060 33381.95 383.45 2312.47 33.15 2012-02-29 08:35:54.000 060 33381.77 383.41 2312.43 33.15 2012-02-29 08:35:56.000 060 33381.83 383.49 2312.50 33.15 2012-02-29 08:35:57.000 060 33381.86 383.48 2312.44 33.15 2012-02-29 08:35:58.000 060 33381.81 383.48 2312.47 33.15 2012-02-29 08:35:59.000 060 33381.92 383.47 2312.51 33.15 2012-02-29 08:36:00.000 060 33381.93 383.42 2312.46 33.15 2012-02-29 08:36:01.000 060 33381.90 383.43 2312.46 33.15 2012-02-29 08:36:02.000 060 33382.05 383.48 2312.40 33.15 2012-02-29 08:36:03.000 060 33381.94 383.49 2312.34 33.15 2012-02-29 08:36:04.000 060 33382.00 383.43 2312.46 33.15 2012-02-29 08:36:05.000 060 33382.04 383.47 2312.36 33.15 2012-02-29 08:36:06.000 060 33382.01 383.45 2312.43 33.15 2012-02-29 08:36:07.000 060 33382.07 383.44 2312.34 33.15 2012-02-29 08:36:07.000 060 33382.04 383.50 2312.36 33.15 2012-02-29 08:36:09.000 060 33382.06 383.51 2312.36 33.15 2012-02-29 08:36:10.000 060 33382.10 383.50 2312.30 33.15 2012-02-29 08:36:11.000 060 33382.17 383.53 2312.27 33.15 2012-02-29 08:36:12.000 060 33382.16 383.51 2312.32 33.15 2012-02-29 08:36:13.000 060 33382.13 383.57 2312.26 33.15 2012-02-29 08:36:14.000 060 33382.19 383.58 2312.35 33.15 2012-02-29 08:36:15.000 060 33382.15 383.57 2312.32 33.15 2012-02-29 08:36:16.000 060 33382.19 383.56 2312.30 33.15 2012-02-29 08:36:17.000 060 33382.18 383.56 2312.29 33.15 2012-02-29 08:36:18.000 060 33382.29 383.63 2312.39 33.15 2012-02-29 08:36:19.000 060 33382.21 383.59 2312.28 33.15 2012-02-29 08:36:20.000 060 33382.26 383.62 2312.27 33.15 2012-02-29 08:36:21.000 060 33382.21 383.60 2312.31 33.15 2012-02-29 08:36:22.000 060 33382.22 383.55 2312.24 33.15 2012-02-29 08:36:23.000 060 33382.25 383.61 2312.19 33.15 2012-02-29 08:36:24.000 060 33382.28 383.60 2312.26 33.15 2012-02-29 08:36:25.000 060 33382.20 383.63 2312.21 33.15 2012-02-29 08:36:26.000 060 33382.23 383.62 2312.21 33.15 2012-02-29 08:36:27.000 060 33382.25 383.58 2312.16 33.15 2012-02-29 08:36:28.000 060 33382.14 383.62 2312.19 33.15 2012-02-29 08:36:29.000 060 33382.25 383.62 2312.19 33.15 2012-02-29 08:36:30.000 060 33382.28 383.62 2312.17 33.15 2012-02-29 08:36:31.000 060 33382.22 383.63 2312.22 33.15 2012-02-29 08:36:32.000 060 33382.24 383.62 2312.22 33.15 2012-02-29 08:36:33.000 060 33382.30 383.68 2312.21 33.15 2012-02-29 08:36:34.000 060 33382.26 383.67 2312.27 33.15 2012-02-29 08:36:35.000 060 33382.29 383.69 2312.16 33.15 2012-02-29 08:36:36.000 060 33382.31 383.66 2312.18 33.15 2012-02-29 08:36:37.000 060 33382.30 383.67 2312.15 33.15 2012-02-29 08:36:38.000 060 33382.35 383.69 2312.21 33.15 2012-02-29 08:36:39.000 060 33382.31 383.68 2312.21 33.15 2012-02-29 08:36:40.000 060 33382.36 383.67 2312.22 33.15 2012-02-29 08:36:41.000 060 33382.41 383.70 2312.12 33.15 2012-02-29 08:36:42.000 060 33382.43 383.76 2312.18 33.15 2012-02-29 08:36:43.000 060 33382.35 383.70 2312.18 33.15 2012-02-29 08:36:44.000 060 33382.34 383.73 2312.22 33.15 2012-02-29 08:36:45.000 060 33382.38 383.72 2312.21 33.15 2012-02-29 08:36:46.000 060 33382.44 383.76 2312.21 33.15 2012-02-29 08:36:47.000 060 33382.52 383.75 2312.16 33.15 2012-02-29 08:36:48.000 060 33382.41 383.76 2312.20 33.15 2012-02-29 08:36:48.000 060 33382.53 383.74 2312.17 33.15 2012-02-29 08:36:50.000 060 33382.45 383.74 2312.16 33.15 2012-02-29 08:36:51.000 060 33382.44 383.71 2312.15 33.15 2012-02-29 08:36:52.000 060 33382.52 383.82 2312.13 33.15 2012-02-29 08:36:53.000 060 33382.54 383.80 2312.16 33.15 2012-02-29 08:36:54.000 060 33382.44 383.78 2312.05 33.15 2012-02-29 08:36:55.000 060 33382.50 383.76 2312.16 33.15 2012-02-29 08:36:56.000 060 33382.59 383.81 2312.05 33.15 2012-02-29 08:36:57.000 060 33382.50 383.81 2312.04 33.15 2012-02-29 08:36:58.000 060 33382.53 383.80 2312.18 33.15 2012-02-29 08:36:59.000 060 33382.54 383.75 2312.04 33.15 2012-02-29 08:37:00.000 060 33382.63 383.85 2312.12 33.15 2012-02-29 08:37:01.000 060 33382.62 383.84 2312.10 33.15 2012-02-29 08:37:01.000 060 33382.56 383.82 2312.12 33.15 2012-02-29 08:37:03.000 060 33382.64 383.79 2312.06 33.15 2012-02-29 08:37:04.000 060 33382.66 383.84 2311.96 33.15 2012-02-29 08:37:05.000 060 33382.61 383.79 2312.05 33.15 2012-02-29 08:37:06.000 060 33382.60 383.84 2312.01 33.15 2012-02-29 08:37:07.000 060 33382.72 383.82 2311.94 33.15 2012-02-29 08:37:08.000 060 33382.66 383.81 2312.05 33.15 2012-02-29 08:37:09.000 060 33382.72 383.80 2312.00 33.15 2012-02-29 08:37:10.000 060 33382.79 383.83 2312.06 33.15 2012-02-29 08:37:11.000 060 33382.73 383.83 2312.03 33.15 2012-02-29 08:37:12.000 060 33382.72 383.86 2312.00 33.15 2012-02-29 08:37:13.000 060 33382.82 383.84 2312.01 33.15 2012-02-29 08:37:14.000 060 33382.74 383.84 2312.03 33.15 2012-02-29 08:37:15.000 060 33382.83 383.83 2311.99 33.15 2012-02-29 08:37:16.000 060 33382.82 383.85 2311.97 33.15 2012-02-29 08:37:17.000 060 33382.76 383.87 2311.89 33.15 2012-02-29 08:37:18.000 060 33382.82 383.89 2312.03 33.15 2012-02-29 08:37:19.000 060 33382.74 383.89 2311.93 33.15 2012-02-29 08:37:20.000 060 33382.79 383.91 2311.96 33.15 2012-02-29 08:37:21.000 060 33382.70 383.88 2311.89 33.15 2012-02-29 08:37:22.000 060 33382.82 383.92 2311.93 33.15 2012-02-29 08:37:23.000 060 33382.79 383.90 2311.92 33.15 2012-02-29 08:37:24.000 060 33382.85 383.95 2311.89 33.15 2012-02-29 08:37:25.000 060 33382.86 383.87 2311.90 33.15 2012-02-29 08:37:26.000 060 33382.74 383.88 2311.95 33.15 2012-02-29 08:37:27.000 060 33382.82 383.89 2311.90 33.15 2012-02-29 08:37:28.000 060 33382.82 383.88 2311.89 33.15 2012-02-29 08:37:29.000 060 33382.89 383.94 2311.90 33.15 2012-02-29 08:37:30.000 060 33382.90 383.86 2311.90 33.15 2012-02-29 08:37:31.000 060 33382.85 383.94 2311.84 33.15 2012-02-29 08:37:32.000 060 33382.93 383.93 2311.92 33.15 2012-02-29 08:37:33.000 060 33382.84 383.92 2311.87 33.15 2012-02-29 08:37:34.000 060 33382.98 383.91 2311.84 33.15 2012-02-29 08:37:35.000 060 33382.90 383.96 2311.93 33.15 2012-02-29 08:37:36.000 060 33382.85 383.94 2311.91 33.15 2012-02-29 08:37:37.000 060 33382.94 383.92 2311.89 33.15 2012-02-29 08:37:38.000 060 33382.93 383.93 2311.91 33.15 2012-02-29 08:37:39.000 060 33383.06 383.90 2311.83 33.15 2012-02-29 08:37:40.000 060 33382.97 383.95 2311.76 33.15 2012-02-29 08:37:41.000 060 33383.01 383.94 2311.86 33.15 2012-02-29 08:37:42.000 060 33383.06 383.93 2311.78 33.15 2012-02-29 08:37:42.000 060 33382.97 384.00 2311.90 33.15 2012-02-29 08:37:44.000 060 33383.06 383.99 2311.76 33.15 2012-02-29 08:37:45.000 060 33383.04 383.98 2311.79 33.15 2012-02-29 08:37:46.000 060 33383.00 383.98 2311.81 33.15 2012-02-29 08:37:47.000 060 33383.07 384.00 2311.84 33.15 2012-02-29 08:37:48.000 060 33383.08 383.97 2311.74 33.15 2012-02-29 08:37:49.000 060 33382.93 383.96 2311.69 33.15 2012-02-29 08:37:50.000 060 33383.23 384.00 2311.81 33.15 2012-02-29 08:37:51.000 060 33383.07 384.03 2311.78 33.15 2012-02-29 08:37:52.000 060 33383.07 384.00 2311.67 33.14 2012-02-29 08:37:53.000 060 33383.14 384.01 2311.75 33.15 2012-02-29 08:37:54.000 060 33383.24 384.02 2311.74 33.15 2012-02-29 08:37:55.000 060 33383.09 384.05 2311.80 33.15 2012-02-29 08:37:55.000 060 33383.06 384.02 2311.77 33.15 2012-02-29 08:37:57.000 060 33383.13 384.04 2311.72 33.15 2012-02-29 08:37:58.000 060 33383.09 384.04 2311.64 33.15 2012-02-29 08:37:59.000 060 33383.15 384.06 2311.66 33.15 2012-02-29 08:38:00.000 060 33383.10 384.03 2311.75 33.15 2012-02-29 08:38:01.000 060 33383.19 384.03 2311.73 33.14 2012-02-29 08:38:02.000 060 33383.13 384.03 2311.70 33.15 2012-02-29 08:38:03.000 060 33383.12 384.01 2311.61 33.15 2012-02-29 08:38:04.000 060 33383.10 384.06 2311.68 33.15 2012-02-29 08:38:05.000 060 33383.16 384.03 2311.65 33.15 2012-02-29 08:38:06.000 060 33383.21 384.02 2311.63 33.15 2012-02-29 08:38:07.000 060 33383.20 384.06 2311.61 33.15 2012-02-29 08:38:08.000 060 33383.15 384.05 2311.74 33.15 2012-02-29 08:38:09.000 060 33383.08 384.02 2311.75 33.15 2012-02-29 08:38:10.000 060 33383.18 384.04 2311.70 33.15 2012-02-29 08:38:11.000 060 33383.26 384.11 2311.62 33.15 2012-02-29 08:38:12.000 060 33383.25 384.05 2311.62 33.15 2012-02-29 08:38:13.000 060 33383.26 384.10 2311.67 33.15 2012-02-29 08:38:14.000 060 33383.21 384.07 2311.66 33.14 2012-02-29 08:38:15.000 060 33383.20 384.06 2311.66 33.15 2012-02-29 08:38:16.000 060 33383.28 384.06 2311.66 33.15 2012-02-29 08:38:17.000 060 33383.30 384.06 2311.69 33.15 2012-02-29 08:38:18.000 060 33383.34 384.06 2311.62 33.15 2012-02-29 08:38:19.000 060 33383.38 384.11 2311.62 33.15 2012-02-29 08:38:20.000 060 33383.44 384.06 2311.64 33.15 2012-02-29 08:38:21.000 060 33383.41 384.05 2311.69 33.15 2012-02-29 08:38:22.000 060 33383.38 384.04 2311.63 33.15 2012-02-29 08:38:23.000 060 33383.41 384.08 2311.60 33.15 2012-02-29 08:38:24.000 060 33383.37 384.03 2311.63 33.15 2012-02-29 08:38:25.000 060 33383.53 384.10 2311.57 33.15 2012-02-29 08:38:26.000 060 33383.50 384.11 2311.62 33.15 2012-02-29 08:38:27.000 060 33383.44 384.06 2311.54 33.15 2012-02-29 08:38:28.000 060 33383.55 384.09 2311.56 33.15 2012-02-29 08:38:29.000 060 33383.52 384.10 2311.50 33.15 2012-02-29 08:38:30.000 060 33383.47 384.06 2311.59 33.15 2012-02-29 08:38:31.000 060 33383.55 384.10 2311.54 33.15 2012-02-29 08:38:32.000 060 33383.45 384.04 2311.51 33.15 2012-02-29 08:38:33.000 060 33383.47 384.02 2311.44 33.15 2012-02-29 08:38:34.000 060 33383.48 384.08 2311.51 33.15 2012-02-29 08:38:35.000 060 33383.55 384.12 2311.49 33.15 2012-02-29 08:38:36.000 060 33383.43 384.08 2311.50 33.15 2012-02-29 08:38:36.000 060 33383.62 384.10 2311.52 33.15 2012-02-29 08:38:38.000 060 33383.54 384.10 2311.51 33.15 2012-02-29 08:38:39.000 060 33383.57 384.10 2311.49 33.15 2012-02-29 08:38:40.000 060 33383.61 384.10 2311.47 33.15 2012-02-29 08:38:41.000 060 33383.51 384.09 2311.46 33.15 2012-02-29 08:38:42.000 060 33383.39 384.07 2311.44 33.15 2012-02-29 08:38:43.000 060 33383.68 384.10 2311.45 33.15 2012-02-29 08:38:44.000 060 33383.50 384.06 2311.47 33.15 2012-02-29 08:38:45.000 060 33383.65 384.10 2311.45 33.15 2012-02-29 08:38:46.000 060 33383.54 384.12 2311.41 33.15 2012-02-29 08:38:47.000 060 33383.62 384.11 2311.35 33.15 2012-02-29 08:38:48.000 060 33383.65 384.09 2311.41 33.14 2012-02-29 08:38:49.000 060 33383.68 384.08 2311.44 33.15 2012-02-29 08:38:49.000 060 33383.67 384.10 2311.41 33.15 2012-02-29 08:38:51.000 060 33383.54 384.12 2311.43 33.14 2012-02-29 08:38:52.000 060 33383.61 384.15 2311.34 33.15 2012-02-29 08:38:53.000 060 33383.62 384.14 2311.37 33.15 2012-02-29 08:38:54.000 060 33383.64 384.12 2311.37 33.15 2012-02-29 08:38:55.000 060 33383.66 384.12 2311.34 33.14 2012-02-29 08:38:56.000 060 33383.77 384.17 2311.39 33.14 2012-02-29 08:38:57.000 060 33383.72 384.19 2311.35 33.14 2012-02-29 08:38:58.000 060 33383.74 384.14 2311.35 33.14 2012-02-29 08:38:59.000 060 33383.72 384.17 2311.37 33.14 2012-02-29 08:39:00.000 060 33383.78 384.16 2311.31 33.14 2012-02-29 08:39:01.000 060 33383.80 384.19 2311.31 33.14 2012-02-29 08:39:02.000 060 33383.81 384.19 2311.32 33.14 2012-02-29 08:39:03.000 060 33383.89 384.18 2311.35 33.14 2012-02-29 08:39:04.000 060 33383.82 384.15 2311.32 33.14 2012-02-29 08:39:05.000 060 33383.92 384.13 2311.32 33.14 2012-02-29 08:39:06.000 060 33383.93 384.19 2311.22 33.14 2012-02-29 08:39:07.000 060 33384.00 384.16 2311.29 33.14 2012-02-29 08:39:08.000 060 33384.02 384.16 2311.34 33.14 2012-02-29 08:39:09.000 060 33383.97 384.15 2311.29 33.14 2012-02-29 08:39:10.000 060 33384.08 384.16 2311.23 33.14 2012-02-29 08:39:11.000 060 33384.11 384.15 2311.20 33.14 2012-02-29 08:39:12.000 060 33384.08 384.12 2311.23 33.14 2012-02-29 08:39:13.000 060 33384.13 384.13 2311.18 33.14 2012-02-29 08:39:14.000 060 33384.17 384.14 2311.12 33.14 2012-02-29 08:39:15.000 060 33384.14 384.11 2311.16 33.14 2012-02-29 08:39:16.000 060 33384.17 384.09 2311.20 33.14 2012-02-29 08:39:17.000 060 33384.19 384.10 2311.07 33.14 2012-02-29 08:39:18.000 060 33384.22 384.12 2311.18 33.14 2012-02-29 08:39:19.000 060 33384.21 384.09 2311.11 33.14 2012-02-29 08:39:20.000 060 33384.23 384.11 2311.06 33.14 2012-02-29 08:39:21.000 060 33384.24 384.11 2311.07 33.14 2012-02-29 08:39:22.000 060 33384.27 384.09 2311.07 33.14 2012-02-29 08:39:23.000 060 33384.24 384.06 2311.07 33.14 2012-02-29 08:39:24.000 060 33384.20 384.10 2311.10 33.14 2012-02-29 08:39:25.000 060 33384.28 384.11 2311.03 33.14 2012-02-29 08:39:26.000 060 33384.33 384.09 2310.98 33.14 2012-02-29 08:39:27.000 060 33384.27 384.10 2310.98 33.14 2012-02-29 08:39:28.000 060 33384.34 384.08 2311.00 33.14 2012-02-29 08:39:29.000 060 33384.28 384.05 2310.95 33.14 2012-02-29 08:39:30.000 060 33384.28 384.08 2311.05 33.14 2012-02-29 08:39:30.000 060 33384.34 384.05 2311.00 33.14 2012-02-29 08:39:32.000 060 33384.28 384.11 2310.95 33.14 2012-02-29 08:39:33.000 060 33384.33 384.10 2310.91 33.14 2012-02-29 08:39:34.000 060 33384.44 384.09 2310.99 33.14 2012-02-29 08:39:35.000 060 33384.42 384.12 2310.94 33.14 2012-02-29 08:39:36.000 060 33384.41 384.09 2310.97 33.14 2012-02-29 08:39:37.000 060 33384.30 384.15 2311.01 33.14 2012-02-29 08:39:38.000 060 33384.37 384.12 2310.91 33.14 2012-02-29 08:39:39.000 060 33384.37 384.09 2310.94 33.14 2012-02-29 08:39:40.000 060 33384.43 384.12 2310.95 33.14 2012-02-29 08:39:41.000 060 33384.50 384.10 2310.86 33.14 2012-02-29 08:39:42.000 060 33384.37 384.15 2310.94 33.14 2012-02-29 08:39:43.000 060 33384.42 384.13 2310.91 33.14 2012-02-29 08:39:43.000 060 33384.44 384.18 2310.95 33.14 2012-02-29 08:39:45.000 060 33384.37 384.13 2310.84 33.14 2012-02-29 08:39:46.000 060 33384.55 384.15 2310.92 33.14 2012-02-29 08:39:47.000 060 33384.54 384.14 2310.86 33.14 2012-02-29 08:39:48.000 060 33384.59 384.13 2310.83 33.14 2012-02-29 08:39:49.000 060 33384.68 384.13 2310.90 33.14 2012-02-29 08:39:50.000 060 33384.71 384.12 2310.84 33.14 2012-02-29 08:39:51.000 060 33384.64 384.13 2310.79 33.14 2012-02-29 08:39:52.000 060 33384.64 384.12 2310.83 33.14 2012-02-29 08:39:53.000 060 33384.88 384.13 2310.73 33.14 2012-02-29 08:39:54.000 060 33384.92 384.13 2310.78 33.14 2012-02-29 08:39:55.000 060 33384.96 384.10 2310.80 33.14 2012-02-29 08:39:56.000 060 33384.90 384.11 2310.76 33.14 2012-02-29 08:39:57.000 060 33384.86 384.08 2310.75 33.14 2012-02-29 08:39:58.000 060 33384.91 384.07 2310.70 33.14 2012-02-29 08:39:59.000 060 33384.92 384.07 2310.74 33.14 2012-02-29 08:40:00.000 060 33384.87 384.11 2310.60 33.14 2012-02-29 08:40:01.000 060 33385.04 384.07 2310.63 33.14 2012-02-29 08:40:02.000 060 33385.02 384.08 2310.63 33.14 2012-02-29 08:40:03.000 060 33384.96 384.08 2310.61 33.14 2012-02-29 08:40:04.000 060 33385.02 384.09 2310.69 33.14 2012-02-29 08:40:05.000 060 33384.96 384.15 2310.66 33.14 2012-02-29 08:40:06.000 060 33385.00 384.12 2310.67 33.14 2012-02-29 08:40:07.000 060 33385.07 384.10 2310.64 33.14 2012-02-29 08:40:08.000 060 33384.96 384.14 2310.63 33.14 2012-02-29 08:40:09.000 060 33384.95 384.12 2310.53 33.14 2012-02-29 08:40:10.000 060 33385.10 384.10 2310.57 33.14 2012-02-29 08:40:11.000 060 33385.11 384.11 2310.52 33.14 2012-02-29 08:40:12.000 060 33385.18 384.11 2310.53 33.14 2012-02-29 08:40:13.000 060 33385.07 384.19 2310.57 33.14 2012-02-29 08:40:14.000 060 33385.20 384.17 2310.57 33.14 2012-02-29 08:40:15.000 060 33385.16 384.19 2310.53 33.14 2012-02-29 08:40:16.000 060 33385.10 384.15 2310.51 33.14 2012-02-29 08:40:17.000 060 33385.22 384.16 2310.55 33.14 2012-02-29 08:40:18.000 060 33385.18 384.18 2310.51 33.14 2012-02-29 08:40:19.000 060 33385.30 384.20 2310.51 33.14 2012-02-29 08:40:20.000 060 33385.19 384.13 2310.47 33.14 2012-02-29 08:40:21.000 060 33385.24 384.15 2310.48 33.14 2012-02-29 08:40:22.000 060 33385.35 384.12 2310.46 33.14 2012-02-29 08:40:23.000 060 33385.33 384.15 2310.48 33.14 2012-02-29 08:40:24.000 060 33385.39 384.10 2310.47 33.14 2012-02-29 08:40:24.000 060 33385.40 384.11 2310.44 33.14 2012-02-29 08:40:26.000 060 33385.51 384.04 2310.38 33.14 2012-02-29 08:40:27.000 060 33385.51 384.04 2310.41 33.14 2012-02-29 08:40:28.000 060 33385.57 384.06 2310.45 33.14 2012-02-29 08:40:29.000 060 33385.56 384.02 2310.32 33.14 2012-02-29 08:40:30.000 060 33385.55 384.03 2310.34 33.14 2012-02-29 08:40:31.000 060 33385.52 384.03 2310.35 33.14 2012-02-29 08:40:32.000 060 33385.64 384.00 2310.28 33.14 2012-02-29 08:40:33.000 060 33385.67 383.98 2310.27 33.14 2012-02-29 08:40:34.000 060 33385.65 384.02 2310.10 33.14 2012-02-29 08:40:35.000 060 33385.73 384.03 2310.22 33.14 2012-02-29 08:40:36.000 060 33385.63 384.04 2310.23 33.14 2012-02-29 08:40:37.000 060 33385.70 384.03 2310.21 33.14 2012-02-29 08:40:37.000 060 33385.83 384.04 2310.17 33.14 2012-02-29 08:40:39.000 060 33385.76 384.04 2310.08 33.14 2012-02-29 08:40:40.000 060 33385.71 384.05 2310.18 33.14 2012-02-29 08:40:41.000 060 33385.77 384.09 2310.14 33.14 2012-02-29 08:40:42.000 060 33385.71 384.06 2310.11 33.14 2012-02-29 08:40:43.000 060 33385.85 384.14 2310.19 33.14 2012-02-29 08:40:44.000 060 33385.84 384.07 2310.20 33.14 2012-02-29 08:40:45.000 060 33385.79 384.09 2310.17 33.14 2012-02-29 08:40:46.000 060 33385.80 384.09 2310.11 33.14 2012-02-29 08:40:47.000 060 33385.77 384.10 2310.19 33.14 2012-02-29 08:40:48.000 060 33385.85 384.03 2310.07 33.14 2012-02-29 08:40:49.000 060 33385.86 384.11 2310.11 33.14 2012-02-29 08:40:50.000 060 33385.90 384.06 2310.16 33.14 2012-02-29 08:40:51.000 060 33385.83 384.08 2310.11 33.14 2012-02-29 08:40:52.000 060 33385.82 384.07 2310.02 33.14 2012-02-29 08:40:53.000 060 33385.93 384.06 2310.03 33.14 2012-02-29 08:40:54.000 060 33385.86 384.08 2310.05 33.14 2012-02-29 08:40:55.000 060 33385.96 384.06 2310.08 33.14 2012-02-29 08:40:56.000 060 33386.02 384.05 2310.01 33.14 2012-02-29 08:40:57.000 060 33385.96 384.05 2310.02 33.14 2012-02-29 08:40:58.000 060 33385.95 384.05 2310.00 33.14 2012-02-29 08:40:59.000 060 33386.01 384.06 2309.98 33.14 2012-02-29 08:41:00.000 060 33386.04 384.04 2310.03 33.14 2012-02-29 08:41:01.000 060 33386.13 384.01 2310.04 33.14 2012-02-29 08:41:02.000 060 33386.16 384.01 2309.91 33.14 2012-02-29 08:41:03.000 060 33386.09 383.98 2309.94 33.14 2012-02-29 08:41:04.000 060 33386.11 383.99 2309.99 33.14 2012-02-29 08:41:05.000 060 33386.11 384.01 2309.93 33.14 2012-02-29 08:41:06.000 060 33386.17 383.99 2309.99 33.14 2012-02-29 08:41:07.000 060 33386.13 384.06 2309.87 33.14 2012-02-29 08:41:08.000 060 33386.14 384.06 2309.88 33.14 2012-02-29 08:41:09.000 060 33386.20 384.08 2309.85 33.14 2012-02-29 08:41:10.000 060 33386.23 384.09 2309.91 33.14 2012-02-29 08:41:11.000 060 33386.32 384.05 2309.89 33.14 2012-02-29 08:41:12.000 060 33386.16 384.04 2309.86 33.14 2012-02-29 08:41:13.000 060 33386.31 384.06 2309.86 33.14 2012-02-29 08:41:14.000 060 33386.31 384.03 2309.82 33.14 2012-02-29 08:41:15.000 060 33386.29 384.01 2309.84 33.14 2012-02-29 08:41:16.000 060 33386.31 384.06 2309.79 33.14 2012-02-29 08:41:17.000 060 33386.27 384.06 2309.77 33.14 2012-02-29 08:41:18.000 060 33386.36 384.03 2309.79 33.14 2012-02-29 08:41:18.000 060 33386.35 384.04 2309.81 33.14 2012-02-29 08:41:20.000 060 33386.36 384.05 2309.75 33.14 2012-02-29 08:41:21.000 060 33386.37 384.03 2309.79 33.14 2012-02-29 08:41:22.000 060 33386.36 384.02 2309.72 33.14 2012-02-29 08:41:23.000 060 33386.35 384.02 2309.73 33.14 2012-02-29 08:41:24.000 060 33386.42 384.04 2309.74 33.14 2012-02-29 08:41:25.000 060 33386.42 384.02 2309.76 33.14 2012-02-29 08:41:26.000 060 33386.47 384.02 2309.67 33.14 2012-02-29 08:41:27.000 060 33386.47 384.03 2309.68 33.14 2012-02-29 08:41:28.000 060 33386.54 383.96 2309.79 33.14 2012-02-29 08:41:29.000 060 33386.52 383.99 2309.67 33.14 2012-02-29 08:41:30.000 060 33386.43 384.01 2309.64 33.14 2012-02-29 08:41:31.000 060 33386.66 384.01 2309.67 33.14 2012-02-29 08:41:31.000 060 33386.63 384.00 2309.62 33.14 2012-02-29 08:41:33.000 060 33386.59 383.99 2309.66 33.14 2012-02-29 08:41:34.000 060 33386.62 384.01 2309.60 33.14 2012-02-29 08:41:35.000 060 33386.64 384.01 2309.68 33.14 2012-02-29 08:41:36.000 060 33386.64 383.98 2309.56 33.14 2012-02-29 08:41:37.000 060 33386.70 383.97 2309.57 33.14 2012-02-29 08:41:38.000 060 33386.66 383.99 2309.61 33.14 2012-02-29 08:41:39.000 060 33386.78 383.98 2309.53 33.14 2012-02-29 08:41:40.000 060 33386.72 383.97 2309.50 33.14 2012-02-29 08:41:41.000 060 33386.86 384.00 2309.59 33.14 2012-02-29 08:41:42.000 060 33386.84 383.95 2309.57 33.14 2012-02-29 08:41:43.000 060 33386.75 383.97 2309.48 33.14 2012-02-29 08:41:44.000 060 33386.85 383.96 2309.49 33.14 2012-02-29 08:41:45.000 060 33386.91 383.98 2309.52 33.14 2012-02-29 08:41:46.000 060 33386.91 383.97 2309.48 33.14 2012-02-29 08:41:47.000 060 33386.92 384.06 2309.45 33.14 2012-02-29 08:41:48.000 060 33386.93 384.03 2309.43 33.14 2012-02-29 08:41:49.000 060 33387.00 384.03 2309.45 33.14 2012-02-29 08:41:50.000 060 33386.95 384.01 2309.42 33.14 2012-02-29 08:41:51.000 060 33387.06 384.05 2309.34 33.14 2012-02-29 08:41:52.000 060 33387.03 384.04 2309.42 33.14 2012-02-29 08:41:53.000 060 33387.11 384.01 2309.36 33.14 2012-02-29 08:41:54.000 060 33387.21 384.04 2309.39 33.14 2012-02-29 08:41:55.000 060 33387.27 384.00 2309.38 33.14 2012-02-29 08:41:56.000 060 33387.22 384.04 2309.43 33.14 2012-02-29 08:41:57.000 060 33387.14 383.97 2309.45 33.14 2012-02-29 08:41:58.000 060 33387.18 383.95 2309.39 33.14 2012-02-29 08:41:59.000 060 33387.26 383.98 2309.34 33.14 2012-02-29 08:42:00.000 060 33387.25 383.93 2309.36 33.14 2012-02-29 08:42:01.000 060 33387.31 383.95 2309.27 33.14 2012-02-29 08:42:02.000 060 33387.38 383.94 2309.36 33.14 2012-02-29 08:42:03.000 060 33387.34 383.93 2309.22 33.14 2012-02-29 08:42:04.000 060 33387.30 383.95 2309.25 33.14 2012-02-29 08:42:05.000 060 33387.32 383.97 2309.27 33.14 2012-02-29 08:42:06.000 060 33387.38 383.99 2309.22 33.14 2012-02-29 08:42:07.000 060 33387.37 384.00 2309.25 33.14 2012-02-29 08:42:08.000 060 33387.40 384.00 2309.21 33.14 2012-02-29 08:42:09.000 060 33387.40 384.03 2309.24 33.14 2012-02-29 08:42:10.000 060 33387.41 384.03 2309.23 33.14 2012-02-29 08:42:11.000 060 33387.46 384.03 2309.09 33.14 2012-02-29 08:42:12.000 060 33387.45 384.06 2309.15 33.14 2012-02-29 08:42:12.000 060 33387.54 384.07 2309.17 33.14 2012-02-29 08:42:14.000 060 33387.59 384.04 2309.14 33.14 2012-02-29 08:42:15.000 060 33387.50 384.05 2309.18 33.14 2012-02-29 08:42:16.000 060 33387.59 384.05 2309.11 33.14 2012-02-29 08:42:17.000 060 33387.66 384.05 2309.13 33.14 2012-02-29 08:42:18.000 060 33387.55 384.06 2309.03 33.14 2012-02-29 08:42:19.000 060 33387.65 384.06 2309.12 33.14 2012-02-29 08:42:20.000 060 33387.60 384.07 2309.11 33.14 2012-02-29 08:42:21.000 060 33387.70 384.10 2309.12 33.14 2012-02-29 08:42:22.000 060 33387.62 384.05 2309.12 33.14 2012-02-29 08:42:23.000 060 33387.65 384.05 2309.09 33.14 2012-02-29 08:42:24.000 060 33387.64 384.00 2309.02 33.14 2012-02-29 08:42:25.000 060 33387.67 384.03 2309.03 33.14 2012-02-29 08:42:25.000 060 33387.67 384.04 2309.03 33.14 2012-02-29 08:42:27.000 060 33387.65 384.04 2308.96 33.14 2012-02-29 08:42:28.000 060 33387.65 384.01 2308.95 33.14 2012-02-29 08:42:29.000 060 33387.84 383.99 2309.09 33.14 2012-02-29 08:42:30.000 060 33387.78 383.99 2309.05 33.14 2012-02-29 08:42:31.000 060 33387.72 384.00 2309.03 33.14 2012-02-29 08:42:32.000 060 33387.91 384.02 2309.02 33.14 2012-02-29 08:42:33.000 060 33387.69 383.99 2308.98 33.14 2012-02-29 08:42:34.000 060 33387.79 383.99 2308.97 33.14 2012-02-29 08:42:35.000 060 33387.90 383.97 2308.93 33.14 2012-02-29 08:42:36.000 060 33388.00 383.93 2308.98 33.14 2012-02-29 08:42:37.000 060 33387.91 383.95 2308.98 33.14 2012-02-29 08:42:38.000 060 33387.90 383.97 2308.99 33.14 2012-02-29 08:42:39.000 060 33387.89 383.94 2308.95 33.14 2012-02-29 08:42:40.000 060 33387.96 383.94 2308.95 33.14 2012-02-29 08:42:41.000 060 33387.95 383.96 2308.92 33.14 2012-02-29 08:42:42.000 060 33388.05 383.93 2308.96 33.14 2012-02-29 08:42:43.000 060 33388.04 383.92 2308.86 33.14 2012-02-29 08:42:44.000 060 33388.05 383.98 2308.80 33.14 2012-02-29 08:42:45.000 060 33388.12 383.95 2308.80 33.14 2012-02-29 08:42:46.000 060 33388.16 383.97 2308.82 33.14 2012-02-29 08:42:47.000 060 33388.17 383.96 2308.83 33.14 2012-02-29 08:42:48.000 060 33388.13 383.98 2308.83 33.14 2012-02-29 08:42:49.000 060 33388.12 383.98 2308.82 33.14 2012-02-29 08:42:50.000 060 33388.11 383.98 2308.82 33.14 2012-02-29 08:42:51.000 060 33388.22 383.94 2308.87 33.14 2012-02-29 08:42:52.000 060 33388.19 383.93 2308.80 33.14 2012-02-29 08:42:53.000 060 33388.22 383.98 2308.83 33.14 2012-02-29 08:42:54.000 060 33388.28 383.95 2308.71 33.14 2012-02-29 08:42:55.000 060 33388.28 383.97 2308.82 33.14 2012-02-29 08:42:56.000 060 33388.28 383.95 2308.74 33.14 2012-02-29 08:42:57.000 060 33388.36 383.95 2308.67 33.14 2012-02-29 08:42:58.000 060 33388.24 383.95 2308.65 33.14 2012-02-29 08:42:59.000 060 33388.28 383.97 2308.70 33.14 2012-02-29 08:43:00.000 060 33388.37 383.96 2308.80 33.14 2012-02-29 08:43:01.000 060 33388.31 383.94 2308.66 33.14 2012-02-29 08:43:02.000 060 33388.44 383.93 2308.70 33.14 2012-02-29 08:43:03.000 060 33388.40 383.89 2308.65 33.14 2012-02-29 08:43:04.000 060 33388.46 383.87 2308.70 33.14 2012-02-29 08:43:05.000 060 33388.47 383.91 2308.67 33.14 2012-02-29 08:43:06.000 060 33388.47 383.89 2308.67 33.14 2012-02-29 08:43:06.000 060 33388.43 383.86 2308.65 33.14 2012-02-29 08:43:08.000 060 33388.55 383.82 2308.65 33.14 2012-02-29 08:43:09.000 060 33388.52 383.85 2308.73 33.14 2012-02-29 08:43:10.000 060 33388.51 383.87 2308.68 33.14 2012-02-29 08:43:11.000 060 33388.51 383.88 2308.67 33.14 2012-02-29 08:43:12.000 060 33388.52 383.82 2308.66 33.14 2012-02-29 08:43:13.000 060 33388.49 383.83 2308.63 33.14 2012-02-29 08:43:14.000 060 33388.56 383.82 2308.55 33.14 2012-02-29 08:43:15.000 060 33388.57 383.81 2308.47 33.14 2012-02-29 08:43:16.000 060 33388.56 383.81 2308.49 33.14 2012-02-29 08:43:17.000 060 33388.64 383.83 2308.63 33.14 2012-02-29 08:43:18.000 060 33388.72 383.80 2308.56 33.14 2012-02-29 08:43:19.000 060 33388.59 383.83 2308.56 33.14 2012-02-29 08:43:19.000 060 33388.58 383.88 2308.51 33.14 2012-02-29 08:43:21.000 060 33388.71 383.82 2308.55 33.14 2012-02-29 08:43:22.000 060 33388.67 383.88 2308.58 33.14 2012-02-29 08:43:23.000 060 33388.69 383.91 2308.56 33.14 2012-02-29 08:43:24.000 060 33388.78 383.89 2308.58 33.14 2012-02-29 08:43:25.000 060 33388.80 383.86 2308.50 33.14 2012-02-29 08:43:26.000 060 33388.73 383.79 2308.56 33.14 2012-02-29 08:43:27.000 060 33388.75 383.88 2308.47 33.14 2012-02-29 08:43:28.000 060 33388.75 383.91 2308.48 33.14 2012-02-29 08:43:29.000 060 33388.78 383.89 2308.53 33.14 2012-02-29 08:43:30.000 060 33388.85 383.89 2308.47 33.14 2012-02-29 08:43:31.000 060 33388.75 383.88 2308.43 33.14 2012-02-29 08:43:32.000 060 33388.93 383.93 2308.42 33.14 2012-02-29 08:43:33.000 060 33388.89 383.86 2308.46 33.14 2012-02-29 08:43:34.000 060 33388.86 383.85 2308.42 33.14 2012-02-29 08:43:35.000 060 33388.94 383.85 2308.43 33.14 2012-02-29 08:43:36.000 060 33388.90 383.85 2308.38 33.14 2012-02-29 08:43:37.000 060 33388.95 383.83 2308.28 33.14 2012-02-29 08:43:38.000 060 33388.99 383.81 2308.31 33.14 2012-02-29 08:43:39.000 060 33389.05 383.80 2308.41 33.14 2012-02-29 08:43:40.000 060 33388.99 383.76 2308.39 33.14 2012-02-29 08:43:41.000 060 33389.06 383.75 2308.40 33.14 2012-02-29 08:43:42.000 060 33389.03 383.77 2308.41 33.14 2012-02-29 08:43:43.000 060 33389.04 383.73 2308.31 33.14 2012-02-29 08:43:44.000 060 33389.05 383.77 2308.33 33.14 2012-02-29 08:43:45.000 060 33389.11 383.77 2308.34 33.14 2012-02-29 08:43:46.000 060 33389.01 383.74 2308.28 33.14 2012-02-29 08:43:47.000 060 33389.05 383.73 2308.27 33.14 2012-02-29 08:43:48.000 060 33389.09 383.74 2308.36 33.14 2012-02-29 08:43:49.000 060 33388.99 383.78 2308.19 33.14 2012-02-29 08:43:50.000 060 33389.19 383.77 2308.30 33.14 2012-02-29 08:43:51.000 060 33389.11 383.77 2308.28 33.14 2012-02-29 08:43:52.000 060 33389.11 383.76 2308.29 33.14 2012-02-29 08:43:53.000 060 33389.13 383.79 2308.19 33.14 2012-02-29 08:43:54.000 060 33389.19 383.85 2308.32 33.14 2012-02-29 08:43:55.000 060 33389.17 383.85 2308.31 33.14 2012-02-29 08:43:56.000 060 33389.24 383.78 2308.31 33.14 2012-02-29 08:43:57.000 060 33389.17 383.86 2308.25 33.14 2012-02-29 08:43:58.000 060 33389.15 383.82 2308.21 33.14 2012-02-29 08:43:59.000 060 33389.18 383.83 2308.29 33.14 2012-02-29 08:44:00.000 060 33389.19 383.83 2308.27 33.14 2012-02-29 08:44:00.000 060 33389.18 383.81 2308.21 33.14 2012-02-29 08:44:02.000 060 33389.23 383.81 2308.16 33.14 2012-02-29 08:44:03.000 060 33389.21 383.83 2308.21 33.14 2012-02-29 08:44:04.000 060 33389.26 383.80 2308.25 33.14 2012-02-29 08:44:05.000 060 33389.29 383.83 2308.24 33.14 2012-02-29 08:44:06.000 060 33389.26 383.81 2308.20 33.14 2012-02-29 08:44:07.000 060 33389.25 383.88 2308.30 33.14 2012-02-29 08:44:08.000 060 33389.34 383.79 2308.17 33.14 2012-02-29 08:44:09.000 060 33389.37 383.81 2308.18 33.14 2012-02-29 08:44:10.000 060 33389.31 383.77 2308.11 33.14 2012-02-29 08:44:11.000 060 33389.34 383.80 2308.26 33.14 2012-02-29 08:44:12.000 060 33389.38 383.79 2308.19 33.14 2012-02-29 08:44:13.000 060 33389.43 383.76 2308.21 33.14 2012-02-29 08:44:13.000 060 33389.37 383.79 2308.17 33.14 2012-02-29 08:44:15.000 060 33389.43 383.79 2308.14 33.14 2012-02-29 08:44:16.000 060 33389.36 383.74 2308.12 33.14 2012-02-29 08:44:17.000 060 33389.41 383.79 2308.14 33.14 2012-02-29 08:44:18.000 060 33389.48 383.82 2308.11 33.14 2012-02-29 08:44:19.000 060 33389.46 383.86 2308.12 33.14 2012-02-29 08:44:20.000 060 33389.40 383.80 2308.11 33.14 2012-02-29 08:44:21.000 060 33389.57 383.78 2308.10 33.14 2012-02-29 08:44:22.000 060 33389.49 383.79 2308.07 33.14 2012-02-29 08:44:23.000 060 33389.48 383.82 2308.11 33.14 2012-02-29 08:44:24.000 060 33389.55 383.84 2308.13 33.14 2012-02-29 08:44:25.000 060 33389.46 383.74 2308.20 33.14 2012-02-29 08:44:26.000 060 33389.49 383.76 2308.08 33.14 2012-02-29 08:44:27.000 060 33389.43 383.74 2308.07 33.14 2012-02-29 08:44:28.000 060 33389.58 383.73 2308.05 33.14 2012-02-29 08:44:29.000 060 33389.50 383.74 2308.13 33.14 2012-02-29 08:44:30.000 060 33389.58 383.72 2308.09 33.14 2012-02-29 08:44:31.000 060 33389.52 383.74 2308.09 33.14 2012-02-29 08:44:32.000 060 33389.60 383.74 2308.10 33.14 2012-02-29 08:44:33.000 060 33389.60 383.76 2308.07 33.14 2012-02-29 08:44:34.000 060 33389.56 383.76 2307.99 33.14 2012-02-29 08:44:35.000 060 33389.51 383.76 2308.01 33.14 2012-02-29 08:44:36.000 060 33389.60 383.79 2308.02 33.14 2012-02-29 08:44:37.000 060 33389.60 383.77 2308.07 33.14 2012-02-29 08:44:38.000 060 33389.67 383.81 2308.04 33.14 2012-02-29 08:44:39.000 060 33389.59 383.81 2308.03 33.14 2012-02-29 08:44:40.000 060 33389.60 383.85 2307.99 33.14 2012-02-29 08:44:41.000 060 33389.65 383.85 2308.02 33.14 2012-02-29 08:44:42.000 060 33389.67 383.88 2307.99 33.14 2012-02-29 08:44:43.000 060 33389.58 383.90 2308.04 33.14 2012-02-29 08:44:44.000 060 33389.67 383.89 2308.00 33.14 2012-02-29 08:44:45.000 060 33389.83 383.90 2308.05 33.14 2012-02-29 08:44:46.000 060 33389.79 383.90 2308.01 33.14 2012-02-29 08:44:47.000 060 33389.71 383.88 2308.00 33.14 2012-02-29 08:44:48.000 060 33389.85 383.88 2308.00 33.14 2012-02-29 08:44:49.000 060 33389.79 383.89 2307.91 33.14 2012-02-29 08:44:50.000 060 33389.79 383.88 2307.99 33.14 2012-02-29 08:44:51.000 060 33389.83 383.83 2307.86 33.14 2012-02-29 08:44:52.000 060 33389.95 383.79 2307.91 33.14 2012-02-29 08:44:53.000 060 33389.90 383.82 2307.93 33.14 2012-02-29 08:44:54.000 060 33389.90 383.84 2307.92 33.14 2012-02-29 08:44:54.000 060 33389.95 383.84 2307.99 33.14 2012-02-29 08:44:56.000 060 33389.86 383.82 2307.95 33.14 2012-02-29 08:44:57.000 060 33389.96 383.80 2307.94 33.14 2012-02-29 08:44:58.000 060 33389.89 383.78 2307.89 33.14 2012-02-29 08:44:59.000 060 33389.95 383.78 2307.81 33.14 2012-02-29 08:45:00.000 060 33389.90 383.77 2307.92 33.14 2012-02-29 08:45:01.000 060 33389.95 383.78 2307.89 33.14 2012-02-29 08:45:02.000 060 33390.05 383.78 2307.87 33.14 2012-02-29 08:45:03.000 060 33389.97 383.80 2307.84 33.14 2012-02-29 08:45:04.000 060 33390.03 383.80 2307.82 33.14 2012-02-29 08:45:05.000 060 33390.01 383.79 2307.88 33.14 2012-02-29 08:45:06.000 060 33390.07 383.87 2307.92 33.14 2012-02-29 08:45:07.000 060 33389.98 383.89 2307.90 33.14 2012-02-29 08:45:07.000 060 33390.13 383.88 2307.80 33.14 2012-02-29 08:45:09.000 060 33390.04 383.91 2307.75 33.14 2012-02-29 08:45:10.000 060 33390.02 383.91 2307.71 33.14 2012-02-29 08:45:11.000 060 33390.12 383.97 2307.82 33.14 2012-02-29 08:45:12.000 060 33390.05 383.99 2307.77 33.14 2012-02-29 08:45:13.000 060 33390.08 383.99 2307.75 33.14 2012-02-29 08:45:14.000 060 33390.16 384.05 2307.72 33.14 2012-02-29 08:45:15.000 060 33390.14 384.01 2307.83 33.14 2012-02-29 08:45:16.000 060 33390.12 383.96 2307.80 33.14 2012-02-29 08:45:17.000 060 33390.21 384.05 2307.81 33.14 2012-02-29 08:45:18.000 060 33390.23 384.05 2307.82 33.14 2012-02-29 08:45:19.000 060 33390.26 384.06 2307.78 33.14 2012-02-29 08:45:20.000 060 33390.30 383.93 2307.79 33.14 2012-02-29 08:45:21.000 060 33390.34 383.94 2307.72 33.14 2012-02-29 08:45:22.000 060 33390.33 383.89 2307.72 33.14 2012-02-29 08:45:23.000 060 33390.37 383.89 2307.80 33.14 2012-02-29 08:45:24.000 060 33390.35 383.84 2307.69 33.14 2012-02-29 08:45:25.000 060 33390.38 383.89 2307.72 33.14 2012-02-29 08:45:26.000 060 33390.40 383.79 2307.76 33.14 2012-02-29 08:45:27.000 060 33390.54 383.79 2307.65 33.14 2012-02-29 08:45:28.000 060 33390.47 383.79 2307.62 33.14 2012-02-29 08:45:29.000 060 33390.43 383.81 2307.62 33.14 2012-02-29 08:45:30.000 060 33390.42 383.83 2307.74 33.14 2012-02-29 08:45:31.000 060 33390.52 383.85 2307.72 33.14 2012-02-29 08:45:32.000 060 33390.42 383.90 2307.62 33.14 2012-02-29 08:45:33.000 060 33390.46 383.90 2307.66 33.14 2012-02-29 08:45:34.000 060 33390.42 383.92 2307.64 33.14 2012-02-29 08:45:35.000 060 33390.42 383.93 2307.58 33.14 2012-02-29 08:45:36.000 060 33390.44 383.91 2307.55 33.14 2012-02-29 08:45:37.000 060 33390.50 383.93 2307.63 33.14 2012-02-29 08:45:38.000 060 33390.42 383.91 2307.65 33.14 2012-02-29 08:45:39.000 060 33390.51 383.94 2307.52 33.14 2012-02-29 08:45:40.000 060 33390.41 383.93 2307.53 33.14 2012-02-29 08:45:41.000 060 33390.47 383.90 2307.59 33.14 2012-02-29 08:45:42.000 060 33390.43 383.92 2307.59 33.14 2012-02-29 08:45:43.000 060 33390.41 383.89 2307.58 33.14 2012-02-29 08:45:44.000 060 33390.50 383.91 2307.56 33.14 2012-02-29 08:45:45.000 060 33390.52 383.85 2307.56 33.14 2012-02-29 08:45:46.000 060 33390.40 383.86 2307.55 33.14 2012-02-29 08:45:47.000 060 33390.45 383.89 2307.65 33.14 2012-02-29 08:45:48.000 060 33390.48 383.90 2307.59 33.14 2012-02-29 08:45:48.000 060 33390.40 383.85 2307.53 33.14 2012-02-29 08:45:50.000 060 33390.54 383.91 2307.56 33.14 2012-02-29 08:45:51.000 060 33390.45 383.90 2307.61 33.14 2012-02-29 08:45:52.000 060 33390.52 383.88 2307.64 33.14 2012-02-29 08:45:53.000 060 33390.70 383.91 2307.57 33.14 2012-02-29 08:45:54.000 060 33390.63 383.87 2307.53 33.14 2012-02-29 08:45:55.000 060 33390.51 383.86 2307.56 33.14 2012-02-29 08:45:56.000 060 33390.71 383.92 2307.51 33.14 2012-02-29 08:45:57.000 060 33390.67 383.89 2307.56 33.14 2012-02-29 08:45:58.000 060 33390.68 383.85 2307.57 33.14 2012-02-29 08:45:59.000 060 33390.64 383.85 2307.57 33.14 2012-02-29 08:46:00.000 060 33390.72 383.89 2307.51 33.14 2012-02-29 08:46:01.000 060 33390.72 383.88 2307.52 33.13 2012-02-29 08:46:01.000 060 33390.76 383.89 2307.50 33.14 2012-02-29 08:46:03.000 060 33390.70 383.91 2307.47 33.14 2012-02-29 08:46:04.000 060 33390.67 383.86 2307.46 33.14 2012-02-29 08:46:05.000 060 33390.89 383.90 2307.50 33.14 2012-02-29 08:46:06.000 060 33390.88 383.90 2307.40 33.14 2012-02-29 08:46:07.000 060 33390.92 383.88 2307.57 33.14 2012-02-29 08:46:08.000 060 33390.91 383.86 2307.46 33.14 2012-02-29 08:46:09.000 060 33391.00 383.92 2307.50 33.14 2012-02-29 08:46:10.000 060 33390.93 383.86 2307.44 33.14 2012-02-29 08:46:11.000 060 33391.01 383.88 2307.53 33.14 2012-02-29 08:46:12.000 060 33391.08 383.81 2307.43 33.14 2012-02-29 08:46:13.000 060 33391.00 383.86 2307.50 33.14 2012-02-29 08:46:14.000 060 33391.03 383.80 2307.40 33.14 2012-02-29 08:46:15.000 060 33390.96 383.79 2307.39 33.13 2012-02-29 08:46:16.000 060 33391.01 383.76 2307.38 33.14 2012-02-29 08:46:17.000 060 33391.05 383.79 2307.44 33.14 2012-02-29 08:46:18.000 060 33391.06 383.82 2307.28 33.14 2012-02-29 08:46:19.000 060 33391.01 383.82 2307.41 33.14 2012-02-29 08:46:20.000 060 33391.08 383.78 2307.30 33.14 2012-02-29 08:46:21.000 060 33391.00 383.81 2307.34 33.14 2012-02-29 08:46:22.000 060 33391.04 383.80 2307.30 33.14 2012-02-29 08:46:23.000 060 33391.08 383.82 2307.29 33.14 2012-02-29 08:46:24.000 060 33391.08 383.84 2307.36 33.14 2012-02-29 08:46:25.000 060 33391.05 383.79 2307.37 33.14 2012-02-29 08:46:26.000 060 33391.13 383.83 2307.38 33.14 2012-02-29 08:46:27.000 060 33391.03 383.85 2307.35 33.14 2012-02-29 08:46:28.000 060 33391.02 383.85 2307.28 33.14 2012-02-29 08:46:29.000 060 33391.11 383.84 2307.31 33.14 2012-02-29 08:46:30.000 060 33391.07 383.86 2307.32 33.14 2012-02-29 08:46:31.000 060 33391.04 383.87 2307.30 33.13 2012-02-29 08:46:32.000 060 33391.17 383.87 2307.35 33.14 2012-02-29 08:46:33.000 060 33391.16 383.88 2307.29 33.14 2012-02-29 08:46:34.000 060 33391.23 383.85 2307.34 33.14 2012-02-29 08:46:35.000 060 33391.36 383.89 2307.28 33.13 2012-02-29 08:46:36.000 060 33391.28 383.89 2307.34 33.14 2012-02-29 08:46:37.000 060 33391.31 383.90 2307.32 33.14 2012-02-29 08:46:38.000 060 33391.34 383.82 2307.32 33.14 2012-02-29 08:46:39.000 060 33391.46 383.81 2307.36 33.14 2012-02-29 08:46:40.000 060 33391.45 383.81 2307.26 33.14 2012-02-29 08:46:41.000 060 33391.44 383.88 2307.28 33.13 2012-02-29 08:46:42.000 060 33391.47 383.88 2307.24 33.14 2012-02-29 08:46:42.000 060 33391.50 383.85 2307.25 33.14 2012-02-29 08:46:44.000 060 33391.53 383.85 2307.22 33.14 2012-02-29 08:46:45.000 060 33391.61 383.86 2307.19 33.13 2012-02-29 08:46:46.000 060 33391.66 383.81 2307.17 33.13 2012-02-29 08:46:47.000 060 33391.63 383.83 2307.13 33.14 2012-02-29 08:46:48.000 060 33391.64 383.80 2307.17 33.13 2012-02-29 08:46:49.000 060 33391.61 383.75 2307.10 33.14 2012-02-29 08:46:50.000 060 33391.69 383.75 2307.22 33.13 2012-02-29 08:46:51.000 060 33391.82 383.72 2307.18 33.14 2012-02-29 08:46:52.000 060 33391.73 383.68 2307.12 33.14 2012-02-29 08:46:53.000 060 33391.72 383.67 2307.10 33.14 2012-02-29 08:46:54.000 060 33391.72 383.75 2307.07 33.14 2012-02-29 08:46:55.000 060 33391.79 383.72 2307.13 33.14 2012-02-29 08:46:55.000 060 33391.76 383.69 2307.04 33.13 2012-02-29 08:46:57.000 060 33391.82 383.76 2307.07 33.14 2012-02-29 08:46:58.000 060 33391.76 383.74 2307.09 33.13 2012-02-29 08:46:59.000 060 33391.75 383.78 2307.10 33.13 2012-02-29 08:47:00.000 060 33391.72 383.82 2307.12 33.14 2012-02-29 08:47:01.000 060 33391.70 383.82 2307.04 33.14 2012-02-29 08:47:02.000 060 33391.75 383.90 2307.06 33.14 2012-02-29 08:47:03.000 060 33391.78 383.93 2307.01 33.14 2012-02-29 08:47:04.000 060 33391.79 383.95 2307.08 33.14 2012-02-29 08:47:05.000 060 33391.82 383.94 2307.15 33.14 2012-02-29 08:47:06.000 060 33391.88 383.92 2307.07 33.13 2012-02-29 08:47:07.000 060 33391.93 383.96 2307.10 33.13 2012-02-29 08:47:08.000 060 33391.97 383.94 2307.04 33.14 2012-02-29 08:47:09.000 060 33392.06 383.92 2307.03 33.14 2012-02-29 08:47:10.000 060 33392.05 383.92 2307.06 33.13 2012-02-29 08:47:11.000 060 33392.12 383.92 2307.06 33.13 2012-02-29 08:47:12.000 060 33392.09 383.87 2307.01 33.13 2012-02-29 08:47:13.000 060 33392.14 383.84 2307.00 33.13 2012-02-29 08:47:14.000 060 33392.19 383.81 2306.93 33.13 2012-02-29 08:47:15.000 060 33392.18 383.83 2306.96 33.13 2012-02-29 08:47:16.000 060 33392.22 383.82 2306.90 33.13 2012-02-29 08:47:17.000 060 33392.35 383.80 2306.94 33.13 2012-02-29 08:47:18.000 060 33392.31 383.74 2306.94 33.13 2012-02-29 08:47:19.000 060 33392.26 383.70 2306.89 33.13 2012-02-29 08:47:20.000 060 33392.41 383.76 2306.88 33.13 2012-02-29 08:47:21.000 060 33392.31 383.75 2306.88 33.13 2012-02-29 08:47:22.000 060 33392.29 383.75 2306.85 33.13 2012-02-29 08:47:23.000 060 33392.29 383.78 2306.83 33.13 2012-02-29 08:47:24.000 060 33392.28 383.82 2306.85 33.13 2012-02-29 08:47:25.000 060 33392.24 383.78 2306.82 33.13 2012-02-29 08:47:26.000 060 33392.32 383.80 2306.84 33.13 2012-02-29 08:47:27.000 060 33392.32 383.81 2306.78 33.13 2012-02-29 08:47:28.000 060 33392.27 383.81 2306.69 33.13 2012-02-29 08:47:29.000 060 33392.25 383.85 2306.81 33.13 2012-02-29 08:47:30.000 060 33392.34 383.91 2306.81 33.13 2012-02-29 08:47:31.000 060 33392.26 383.85 2306.75 33.13 2012-02-29 08:47:32.000 060 33392.35 383.86 2306.83 33.13 2012-02-29 08:47:33.000 060 33392.48 383.85 2306.74 33.13 2012-02-29 08:47:34.000 060 33392.39 383.88 2306.80 33.13 2012-02-29 08:47:35.000 060 33392.43 383.87 2306.85 33.13 2012-02-29 08:47:36.000 060 33392.49 383.85 2306.79 33.13 2012-02-29 08:47:36.000 060 33392.57 383.88 2306.76 33.13 2012-02-29 08:47:38.000 060 33392.69 383.86 2306.70 33.13 2012-02-29 08:47:39.000 060 33392.57 383.83 2306.70 33.13 2012-02-29 08:47:40.000 060 33392.58 383.84 2306.71 33.13 2012-02-29 08:47:41.000 060 33392.56 383.84 2306.73 33.13 2012-02-29 08:47:42.000 060 33392.56 383.89 2306.76 33.13 2012-02-29 08:47:43.000 060 33392.67 383.85 2306.83 33.13 2012-02-29 08:47:44.000 060 33392.58 383.86 2306.79 33.13 2012-02-29 08:47:45.000 060 33392.68 383.87 2306.78 33.13 2012-02-29 08:47:46.000 060 33392.71 383.86 2306.75 33.13 2012-02-29 08:47:47.000 060 33392.62 383.83 2306.66 33.13 2012-02-29 08:47:48.000 060 33392.70 383.81 2306.68 33.13 2012-02-29 08:47:49.000 060 33392.74 383.79 2306.74 33.13 2012-02-29 08:47:49.000 060 33392.70 383.81 2306.63 33.13 2012-02-29 08:47:51.000 060 33392.66 383.80 2306.67 33.13 2012-02-29 08:47:52.000 060 33392.70 383.79 2306.60 33.13 2012-02-29 08:47:53.000 060 33392.76 383.80 2306.65 33.13 2012-02-29 08:47:54.000 060 33392.71 383.74 2306.64 33.13 2012-02-29 08:47:55.000 060 33392.64 383.77 2306.68 33.13 2012-02-29 08:47:56.000 060 33392.71 383.85 2306.62 33.13 2012-02-29 08:47:57.000 060 33392.66 383.81 2306.73 33.13 2012-02-29 08:47:58.000 060 33392.76 383.81 2306.69 33.13 2012-02-29 08:47:59.000 060 33392.82 383.87 2306.61 33.13 2012-02-29 08:48:00.000 060 33392.87 383.87 2306.66 33.13 2012-02-29 08:48:01.000 060 33392.85 383.88 2306.56 33.13 2012-02-29 08:48:02.000 060 33392.90 383.91 2306.69 33.13 2012-02-29 08:48:03.000 060 33392.99 383.94 2306.59 33.13 2012-02-29 08:48:04.000 060 33392.87 383.92 2306.63 33.13 2012-02-29 08:48:05.000 060 33392.96 383.94 2306.59 33.13 2012-02-29 08:48:06.000 060 33392.89 383.88 2306.65 33.13 2012-02-29 08:48:07.000 060 33392.93 383.86 2306.61 33.13 2012-02-29 08:48:08.000 060 33392.99 383.86 2306.57 33.13 2012-02-29 08:48:09.000 060 33392.97 383.85 2306.65 33.13 2012-02-29 08:48:10.000 060 33393.02 383.81 2306.60 33.13 2012-02-29 08:48:11.000 060 33393.12 383.78 2306.60 33.13 2012-02-29 08:48:12.000 060 33393.13 383.77 2306.65 33.13 2012-02-29 08:48:13.000 060 33393.18 383.74 2306.66 33.13 2012-02-29 08:48:14.000 060 33393.11 383.75 2306.53 33.13 2012-02-29 08:48:15.000 060 33393.24 383.74 2306.48 33.13 2012-02-29 08:48:16.000 060 33393.21 383.75 2306.51 33.13 2012-02-29 08:48:17.000 060 33393.24 383.76 2306.52 33.13 2012-02-29 08:48:18.000 060 33393.26 383.70 2306.51 33.13 2012-02-29 08:48:19.000 060 33393.20 383.75 2306.50 33.13 2012-02-29 08:48:20.000 060 33393.25 383.82 2306.56 33.13 2012-02-29 08:48:21.000 060 33393.33 383.84 2306.53 33.13 2012-02-29 08:48:22.000 060 33393.39 383.81 2306.50 33.13 2012-02-29 08:48:23.000 060 33393.32 383.88 2306.48 33.13 2012-02-29 08:48:24.000 060 33393.31 383.89 2306.50 33.13 2012-02-29 08:48:25.000 060 33393.28 383.86 2306.40 33.13 2012-02-29 08:48:26.000 060 33393.36 383.91 2306.49 33.13 2012-02-29 08:48:27.000 060 33393.41 383.88 2306.56 33.13 2012-02-29 08:48:28.000 060 33393.36 383.86 2306.58 33.13 2012-02-29 08:48:29.000 060 33393.42 383.84 2306.53 33.13 2012-02-29 08:48:30.000 060 33393.42 383.82 2306.43 33.13 2012-02-29 08:48:30.000 060 33393.40 383.84 2306.41 33.13 2012-02-29 08:48:32.000 060 33393.36 383.85 2306.38 33.13 2012-02-29 08:48:33.000 060 33393.48 383.85 2306.38 33.13 2012-02-29 08:48:34.000 060 33393.51 383.84 2306.38 33.13 2012-02-29 08:48:35.000 060 33393.50 383.86 2306.41 33.13 2012-02-29 08:48:36.000 060 33393.49 383.91 2306.36 33.13 2012-02-29 08:48:37.000 060 33393.44 383.84 2306.41 33.13 2012-02-29 08:48:38.000 060 33393.47 383.90 2306.35 33.13 2012-02-29 08:48:39.000 060 33393.53 383.92 2306.38 33.13 2012-02-29 08:48:40.000 060 33393.42 383.91 2306.34 33.13 2012-02-29 08:48:41.000 060 33393.53 383.93 2306.44 33.13 2012-02-29 08:48:42.000 060 33393.55 383.97 2306.41 33.13 2012-02-29 08:48:43.000 060 33393.62 383.93 2306.34 33.13 2012-02-29 08:48:43.000 060 33393.58 383.96 2306.38 33.13 2012-02-29 08:48:45.000 060 33393.79 383.95 2306.33 33.13 2012-02-29 08:48:46.000 060 33393.66 383.95 2306.34 33.13 2012-02-29 08:48:47.000 060 33393.78 383.93 2306.34 33.13 2012-02-29 08:48:48.000 060 33393.71 383.99 2306.45 33.13 2012-02-29 08:48:49.000 060 33393.79 383.99 2306.31 33.13 2012-02-29 08:48:50.000 060 33393.85 383.90 2306.38 33.13 2012-02-29 08:48:51.000 060 33393.76 383.92 2306.32 33.13 2012-02-29 08:48:52.000 060 33393.77 383.89 2306.34 33.13 2012-02-29 08:48:53.000 060 33393.87 383.85 2306.26 33.13 2012-02-29 08:48:54.000 060 33393.92 383.85 2306.22 33.13 2012-02-29 08:48:55.000 060 33393.75 383.81 2306.34 33.13 2012-02-29 08:48:56.000 060 33393.90 383.84 2306.34 33.13 2012-02-29 08:48:57.000 060 33393.81 383.81 2306.22 33.13 2012-02-29 08:48:58.000 060 33393.89 383.81 2306.24 33.13 2012-02-29 08:48:59.000 060 33393.84 383.81 2306.22 33.13 2012-02-29 08:49:00.000 060 33393.95 383.86 2306.20 33.13 2012-02-29 08:49:01.000 060 33393.94 383.86 2306.26 33.13 2012-02-29 08:49:02.000 060 33393.96 383.90 2306.22 33.13 2012-02-29 08:49:03.000 060 33394.09 383.88 2306.27 33.13 2012-02-29 08:49:04.000 060 33393.99 383.87 2306.25 33.13 2012-02-29 08:49:05.000 060 33394.05 383.85 2306.19 33.13 2012-02-29 08:49:06.000 060 33394.01 383.87 2306.22 33.13 2012-02-29 08:49:07.000 060 33393.98 383.86 2306.19 33.13 2012-02-29 08:49:08.000 060 33394.07 383.89 2306.18 33.13 2012-02-29 08:49:09.000 060 33394.14 383.82 2306.18 33.13 2012-02-29 08:49:10.000 060 33394.06 383.81 2306.13 33.13 2012-02-29 08:49:11.000 060 33394.14 383.84 2306.20 33.13 2012-02-29 08:49:12.000 060 33394.22 383.79 2306.17 33.13 2012-02-29 08:49:13.000 060 33394.21 383.78 2306.20 33.13 2012-02-29 08:49:14.000 060 33394.17 383.80 2306.24 33.13 2012-02-29 08:49:15.000 060 33394.25 383.81 2306.19 33.13 2012-02-29 08:49:16.000 060 33394.22 383.79 2306.21 33.13 2012-02-29 08:49:17.000 060 33394.24 383.77 2306.12 33.13 2012-02-29 08:49:18.000 060 33394.30 383.74 2306.11 33.13 2012-02-29 08:49:19.000 060 33394.20 383.74 2306.09 33.13 2012-02-29 08:49:20.000 060 33394.25 383.72 2306.10 33.13 2012-02-29 08:49:21.000 060 33394.27 383.78 2306.16 33.13 2012-02-29 08:49:22.000 060 33394.23 383.76 2306.19 33.13 2012-02-29 08:49:23.000 060 33394.24 383.78 2306.06 33.13 2012-02-29 08:49:24.000 060 33394.29 383.81 2306.22 33.13 2012-02-29 08:49:24.000 060 33394.35 383.78 2306.20 33.13 2012-02-29 08:49:26.000 060 33394.24 383.86 2306.19 33.13 2012-02-29 08:49:27.000 060 33394.24 383.86 2306.14 33.13 2012-02-29 08:49:28.000 060 33394.38 383.88 2306.10 33.13 2012-02-29 08:49:29.000 060 33394.38 383.88 2306.07 33.13 2012-02-29 08:49:30.000 060 33394.41 383.90 2306.07 33.13 2012-02-29 08:49:31.000 060 33394.40 383.88 2306.10 33.13 2012-02-29 08:49:32.000 060 33394.51 383.85 2306.12 33.13 2012-02-29 08:49:33.000 060 33394.54 383.88 2306.01 33.13 2012-02-29 08:49:34.000 060 33394.45 383.85 2306.02 33.13 2012-02-29 08:49:35.000 060 33394.43 383.84 2306.04 33.13 2012-02-29 08:49:36.000 060 33394.49 383.80 2306.02 33.13 2012-02-29 08:49:37.000 060 33394.39 383.81 2306.05 33.13 2012-02-29 08:49:37.000 060 33394.59 383.79 2306.02 33.13 2012-02-29 08:49:39.000 060 33394.50 383.81 2306.09 33.13 2012-02-29 08:49:40.000 060 33394.57 383.79 2306.00 33.13 2012-02-29 08:49:41.000 060 33394.65 383.78 2306.04 33.13 2012-02-29 08:49:42.000 060 33394.61 383.77 2305.95 33.13 2012-02-29 08:49:43.000 060 33394.52 383.80 2305.97 33.13 2012-02-29 08:49:44.000 060 33394.54 383.80 2306.00 33.13 2012-02-29 08:49:45.000 060 33394.52 383.86 2305.92 33.13 2012-02-29 08:49:46.000 060 33394.61 383.86 2305.98 33.13 2012-02-29 08:49:47.000 060 33394.73 383.84 2306.01 33.13 2012-02-29 08:49:48.000 060 33394.75 383.88 2305.93 33.13 2012-02-29 08:49:49.000 060 33394.70 383.91 2305.96 33.13 2012-02-29 08:49:50.000 060 33394.74 383.91 2305.98 33.13 2012-02-29 08:49:51.000 060 33394.82 383.93 2306.00 33.13 2012-02-29 08:49:52.000 060 33394.77 383.91 2305.98 33.13 2012-02-29 08:49:53.000 060 33394.81 383.99 2306.04 33.13 2012-02-29 08:49:54.000 060 33394.79 383.95 2306.02 33.13 2012-02-29 08:49:55.000 060 33394.80 383.96 2306.05 33.13 2012-02-29 08:49:56.000 060 33394.89 383.93 2306.04 33.13 2012-02-29 08:49:57.000 060 33394.81 383.88 2305.97 33.13 2012-02-29 08:49:58.000 060 33394.82 383.88 2305.97 33.13 2012-02-29 08:49:59.000 060 33394.86 383.88 2306.02 33.13 2012-02-29 08:50:00.000 060 33394.88 383.81 2305.98 33.13 2012-02-29 08:50:01.000 060 33394.96 383.80 2305.99 33.13 2012-02-29 08:50:02.000 060 33394.80 383.82 2305.98 33.13 2012-02-29 08:50:03.000 060 33394.93 383.81 2305.92 33.13 2012-02-29 08:50:04.000 060 33394.85 383.76 2305.94 33.13 2012-02-29 08:50:05.000 060 33394.89 383.81 2305.93 33.13 2012-02-29 08:50:06.000 060 33394.84 383.82 2305.94 33.13 2012-02-29 08:50:07.000 060 33394.86 383.83 2306.00 33.13 2012-02-29 08:50:08.000 060 33394.77 383.84 2305.91 33.13 2012-02-29 08:50:09.000 060 33394.93 383.86 2305.87 33.13 2012-02-29 08:50:10.000 060 33394.88 383.87 2305.94 33.13 2012-02-29 08:50:11.000 060 33394.90 383.90 2305.97 33.13 2012-02-29 08:50:12.000 060 33394.95 383.90 2305.93 33.13 2012-02-29 08:50:13.000 060 33394.90 383.89 2305.94 33.13 2012-02-29 08:50:14.000 060 33395.02 383.94 2305.90 33.13 2012-02-29 08:50:15.000 060 33394.93 383.93 2305.94 33.13 2012-02-29 08:50:16.000 060 33394.98 383.92 2305.97 33.13 2012-02-29 08:50:17.000 060 33395.03 383.94 2305.88 33.13 2012-02-29 08:50:18.000 060 33395.13 383.97 2305.94 33.13 2012-02-29 08:50:18.000 060 33395.08 383.97 2305.97 33.13 2012-02-29 08:50:20.000 060 33395.11 383.97 2305.94 33.13 2012-02-29 08:50:21.000 060 33395.10 383.95 2305.92 33.13 2012-02-29 08:50:22.000 060 33395.09 383.97 2305.86 33.13 2012-02-29 08:50:23.000 060 33395.19 384.01 2305.89 33.13 2012-02-29 08:50:24.000 060 33395.10 383.99 2305.96 33.13 2012-02-29 08:50:25.000 060 33395.13 383.99 2305.91 33.13 2012-02-29 08:50:26.000 060 33395.26 384.00 2306.01 33.13 2012-02-29 08:50:27.000 060 33395.24 384.00 2305.86 33.13 2012-02-29 08:50:28.000 060 33395.35 383.99 2305.88 33.13 2012-02-29 08:50:29.000 060 33395.26 383.99 2305.94 33.13 2012-02-29 08:50:30.000 060 33395.30 383.97 2305.84 33.13 2012-02-29 08:50:31.000 060 33395.25 383.98 2305.86 33.13 2012-02-29 08:50:31.000 060 33395.35 383.94 2305.80 33.13 2012-02-29 08:50:33.000 060 33395.34 383.95 2305.83 33.13 2012-02-29 08:50:34.000 060 33395.36 383.96 2305.85 33.13 2012-02-29 08:50:35.000 060 33395.37 383.95 2305.83 33.13 2012-02-29 08:50:36.000 060 33395.36 383.95 2305.82 33.13 2012-02-29 08:50:37.000 060 33395.39 383.98 2305.81 33.13 2012-02-29 08:50:38.000 060 33395.29 383.93 2305.87 33.13 2012-02-29 08:50:39.000 060 33395.39 383.96 2305.85 33.13 2012-02-29 08:50:40.000 060 33395.36 383.97 2305.78 33.13 2012-02-29 08:50:41.000 060 33395.35 384.02 2305.83 33.13 2012-02-29 08:50:42.000 060 33395.40 384.00 2305.81 33.13 2012-02-29 08:50:43.000 060 33395.37 384.03 2305.78 33.13 2012-02-29 08:50:44.000 060 33395.39 384.00 2305.77 33.13 2012-02-29 08:50:45.000 060 33395.41 384.05 2305.77 33.13 2012-02-29 08:50:46.000 060 33395.39 384.02 2305.79 33.13 2012-02-29 08:50:47.000 060 33395.36 383.98 2305.76 33.13 2012-02-29 08:50:48.000 060 33395.44 384.03 2305.82 33.13 2012-02-29 08:50:49.000 060 33395.33 384.05 2305.79 33.13 2012-02-29 08:50:50.000 060 33395.35 384.05 2305.72 33.13 2012-02-29 08:50:51.000 060 33395.44 384.07 2305.85 33.13 2012-02-29 08:50:52.000 060 33395.42 384.10 2305.82 33.13 2012-02-29 08:50:53.000 060 33395.45 384.10 2305.84 33.13 2012-02-29 08:50:54.000 060 33395.45 384.13 2305.91 33.13 2012-02-29 08:50:55.000 060 33395.43 384.14 2305.80 33.13 2012-02-29 08:50:56.000 060 33395.52 384.20 2305.80 33.13 2012-02-29 08:50:57.000 060 33395.45 384.16 2305.80 33.13 2012-02-29 08:50:58.000 060 33395.43 384.12 2305.74 33.13 2012-02-29 08:50:59.000 060 33395.47 384.21 2305.79 33.13 2012-02-29 08:51:00.000 060 33395.48 384.20 2305.86 33.13 2012-02-29 08:51:01.000 060 33395.54 384.23 2305.82 33.13 2012-02-29 08:51:02.000 060 33395.60 384.23 2305.82 33.13 2012-02-29 08:51:03.000 060 33395.53 384.18 2305.79 33.13 2012-02-29 08:51:04.000 060 33395.57 384.20 2305.71 33.13 2012-02-29 08:51:05.000 060 33395.60 384.18 2305.80 33.13 2012-02-29 08:51:06.000 060 33395.57 384.24 2305.84 33.13 2012-02-29 08:51:07.000 060 33395.60 384.20 2305.84 33.13 2012-02-29 08:51:08.000 060 33395.82 384.30 2305.92 33.13 2012-02-29 08:51:09.000 060 33395.77 384.28 2305.88 33.13 2012-02-29 08:51:10.000 060 33395.79 384.26 2305.84 33.13 2012-02-29 08:51:11.000 060 33395.73 384.29 2305.75 33.13 2012-02-29 08:51:12.000 060 33395.86 384.30 2305.86 33.13 2012-02-29 08:51:12.000 060 33395.81 384.28 2305.84 33.13 2012-02-29 08:51:14.000 060 33395.94 384.27 2305.80 33.13 2012-02-29 08:51:15.000 060 33395.94 384.32 2305.81 33.13 2012-02-29 08:51:16.000 060 33395.94 384.30 2305.78 33.13 2012-02-29 08:51:17.000 060 33396.01 384.26 2305.85 33.13 2012-02-29 08:51:18.000 060 33396.04 384.26 2305.73 33.13 2012-02-29 08:51:19.000 060 33396.08 384.24 2305.77 33.13 2012-02-29 08:51:20.000 060 33396.01 384.26 2305.76 33.13 2012-02-29 08:51:21.000 060 33396.02 384.25 2305.78 33.13 2012-02-29 08:51:22.000 060 33395.91 384.24 2305.74 33.13 2012-02-29 08:51:23.000 060 33396.03 384.26 2305.63 33.13 2012-02-29 08:51:24.000 060 33395.95 384.26 2305.68 33.13 2012-02-29 08:51:25.000 060 33395.88 384.30 2305.73 33.13 2012-02-29 08:51:25.000 060 33395.94 384.32 2305.69 33.13 2012-02-29 08:51:27.000 060 33395.90 384.29 2305.71 33.13 2012-02-29 08:51:28.000 060 33395.98 384.32 2305.67 33.13 2012-02-29 08:51:29.000 060 33395.89 384.30 2305.69 33.13 2012-02-29 08:51:30.000 060 33395.91 384.32 2305.73 33.13 2012-02-29 08:51:31.000 060 33395.90 384.30 2305.66 33.13 2012-02-29 08:51:32.000 060 33395.87 384.29 2305.73 33.13 2012-02-29 08:51:33.000 060 33395.82 384.34 2305.66 33.13 2012-02-29 08:51:34.000 060 33395.82 384.39 2305.60 33.13 2012-02-29 08:51:35.000 060 33395.84 384.36 2305.69 33.13 2012-02-29 08:51:36.000 060 33395.83 384.37 2305.70 33.13 2012-02-29 08:51:37.000 060 33395.90 384.38 2305.67 33.13 2012-02-29 08:51:38.000 060 33395.76 384.45 2305.69 33.13 2012-02-29 08:51:39.000 060 33395.85 384.53 2305.61 33.13 2012-02-29 08:51:40.000 060 33395.81 384.55 2305.66 33.13 2012-02-29 08:51:41.000 060 33395.99 384.59 2305.75 33.13 2012-02-29 08:51:42.000 060 33395.94 384.63 2305.71 33.13 2012-02-29 08:51:43.000 060 33396.00 384.63 2305.74 33.13 2012-02-29 08:51:44.000 060 33396.10 384.68 2305.76 33.13 2012-02-29 08:51:45.000 060 33396.08 384.70 2305.79 33.13 2012-02-29 08:51:46.000 060 33395.98 384.71 2305.74 33.13 2012-02-29 08:51:47.000 060 33396.07 384.71 2305.84 33.13 2012-02-29 08:51:48.000 060 33396.25 384.72 2305.83 33.13 2012-02-29 08:51:49.000 060 33396.25 384.75 2305.78 33.13 2012-02-29 08:51:50.000 060 33396.29 384.73 2305.81 33.13 2012-02-29 08:51:51.000 060 33396.26 384.74 2305.78 33.13 2012-02-29 08:51:52.000 060 33396.29 384.70 2305.80 33.13 2012-02-29 08:51:53.000 060 33396.36 384.63 2305.84 33.13 2012-02-29 08:51:54.000 060 33396.38 384.61 2305.70 33.13 2012-02-29 08:51:55.000 060 33396.35 384.55 2305.70 33.13 2012-02-29 08:51:56.000 060 33396.34 384.56 2305.67 33.13 2012-02-29 08:51:57.000 060 33396.38 384.49 2305.75 33.13 2012-02-29 08:51:58.000 060 33396.19 384.47 2305.74 33.13 2012-02-29 08:51:59.000 060 33396.26 384.44 2305.67 33.13 2012-02-29 08:52:00.000 060 33396.20 384.46 2305.68 33.13 2012-02-29 08:52:01.000 060 33396.09 384.50 2305.73 33.13 2012-02-29 08:52:02.000 060 33396.11 384.49 2305.67 33.13 2012-02-29 08:52:03.000 060 33396.03 384.49 2305.68 33.13 2012-02-29 08:52:04.000 060 33396.10 384.49 2305.74 33.13 2012-02-29 08:52:05.000 060 33395.91 384.55 2305.66 33.13 2012-02-29 08:52:06.000 060 33395.97 384.62 2305.69 33.13 2012-02-29 08:52:06.000 060 33395.94 384.66 2305.70 33.13 2012-02-29 08:52:08.000 060 33395.87 384.71 2305.76 33.13 2012-02-29 08:52:09.000 060 33395.91 384.79 2305.73 33.13 2012-02-29 08:52:10.000 060 33395.97 384.80 2305.69 33.13 2012-02-29 08:52:11.000 060 33396.03 384.89 2305.73 33.13 2012-02-29 08:52:12.000 060 33395.99 384.88 2305.77 33.13 2012-02-29 08:52:13.000 060 33396.00 384.94 2305.71 33.13 2012-02-29 08:52:14.000 060 33396.06 384.97 2305.78 33.13 2012-02-29 08:52:15.000 060 33396.11 384.95 2305.84 33.13 2012-02-29 08:52:16.000 060 33396.13 384.96 2305.79 33.13 2012-02-29 08:52:17.000 060 33396.12 384.96 2305.73 33.13 2012-02-29 08:52:18.000 060 33396.19 385.00 2305.81 33.13 2012-02-29 08:52:19.000 060 33396.27 384.95 2305.79 33.13 2012-02-29 08:52:19.000 060 33396.24 384.91 2305.85 33.13 2012-02-29 08:52:21.000 060 33396.25 384.92 2305.83 33.13 2012-02-29 08:52:22.000 060 33396.32 384.90 2305.80 33.13 2012-02-29 08:52:23.000 060 33396.33 384.90 2305.86 33.13 2012-02-29 08:52:24.000 060 33396.26 384.86 2305.78 33.13 2012-02-29 08:52:25.000 060 33396.25 384.89 2305.86 33.13 2012-02-29 08:52:26.000 060 33396.34 384.87 2305.78 33.13 2012-02-29 08:52:27.000 060 33396.28 384.85 2305.80 33.13 2012-02-29 08:52:28.000 060 33396.32 384.88 2305.72 33.13 2012-02-29 08:52:29.000 060 33396.27 384.89 2305.68 33.13 2012-02-29 08:52:30.000 060 33396.29 384.89 2305.73 33.13 2012-02-29 08:52:31.000 060 33396.28 384.92 2305.84 33.13 2012-02-29 08:52:32.000 060 33396.25 384.92 2305.76 33.13 2012-02-29 08:52:33.000 060 33396.31 384.95 2305.78 33.13 2012-02-29 08:52:34.000 060 33396.26 384.97 2305.72 33.13 2012-02-29 08:52:35.000 060 33396.36 384.96 2305.78 33.13 2012-02-29 08:52:36.000 060 33396.29 385.00 2305.78 33.13 2012-02-29 08:52:37.000 060 33396.47 384.97 2305.71 33.13 2012-02-29 08:52:38.000 060 33396.32 384.99 2305.69 33.13 2012-02-29 08:52:39.000 060 33396.47 384.99 2305.73 33.13 2012-02-29 08:52:40.000 060 33396.44 384.96 2305.62 33.13 2012-02-29 08:52:41.000 060 33396.46 384.99 2305.71 33.13 2012-02-29 08:52:42.000 060 33396.46 384.97 2305.73 33.13 2012-02-29 08:52:43.000 060 33396.36 384.97 2305.70 33.13 2012-02-29 08:52:44.000 060 33396.56 384.94 2305.73 33.13 2012-02-29 08:52:45.000 060 33396.54 385.00 2305.70 33.13 2012-02-29 08:52:46.000 060 33396.51 384.98 2305.73 33.13 2012-02-29 08:52:47.000 060 33396.52 384.99 2305.74 33.13 2012-02-29 08:52:48.000 060 33396.60 385.01 2305.71 33.13 2012-02-29 08:52:49.000 060 33396.72 385.02 2305.74 33.13 2012-02-29 08:52:50.000 060 33396.65 385.01 2305.69 33.13 2012-02-29 08:52:51.000 060 33396.63 385.07 2305.67 33.13 2012-02-29 08:52:52.000 060 33396.57 385.06 2305.69 33.13 2012-02-29 08:52:53.000 060 33396.67 385.12 2305.74 33.13 2012-02-29 08:52:54.000 060 33396.68 385.05 2305.68 33.13 2012-02-29 08:52:55.000 060 33396.56 385.09 2305.70 33.13 2012-02-29 08:52:56.000 060 33396.81 385.07 2305.63 33.13 2012-02-29 08:52:57.000 060 33396.73 385.09 2305.56 33.13 2012-02-29 08:52:58.000 060 33396.66 385.08 2305.56 33.13 2012-02-29 08:52:59.000 060 33396.70 385.11 2305.58 33.13 2012-02-29 08:53:00.000 060 33396.75 385.13 2305.64 33.13 2012-02-29 08:53:00.000 060 33396.72 385.12 2305.63 33.13 2012-02-29 08:53:02.000 060 33396.81 385.13 2305.59 33.13 2012-02-29 08:53:03.000 060 33396.86 385.14 2305.59 33.13 2012-02-29 08:53:04.000 060 33396.79 385.11 2305.53 33.13 2012-02-29 08:53:05.000 060 33396.79 385.18 2305.55 33.13 2012-02-29 08:53:06.000 060 33396.90 385.12 2305.54 33.13 2012-02-29 08:53:07.000 060 33396.90 385.11 2305.53 33.13 2012-02-29 08:53:08.000 060 33396.85 385.10 2305.58 33.13 2012-02-29 08:53:09.000 060 33396.86 385.06 2305.52 33.13 2012-02-29 08:53:10.000 060 33396.82 385.04 2305.53 33.13 2012-02-29 08:53:11.000 060 33396.87 385.05 2305.54 33.13 2012-02-29 08:53:12.000 060 33396.90 385.02 2305.56 33.13 2012-02-29 08:53:13.000 060 33397.00 385.01 2305.49 33.13 2012-02-29 08:53:13.000 060 33396.94 385.06 2305.57 33.13 2012-02-29 08:53:15.000 060 33397.05 385.03 2305.53 33.13 2012-02-29 08:53:16.000 060 33396.93 385.01 2305.57 33.13 2012-02-29 08:53:17.000 060 33396.99 384.98 2305.46 33.13 2012-02-29 08:53:18.000 060 33397.03 385.00 2305.39 33.13 2012-02-29 08:53:19.000 060 33397.02 385.00 2305.51 33.13 2012-02-29 08:53:20.000 060 33397.06 385.05 2305.40 33.13 2012-02-29 08:53:21.000 060 33397.06 385.05 2305.45 33.13 2012-02-29 08:53:22.000 060 33397.11 385.03 2305.41 33.13 2012-02-29 08:53:23.000 060 33397.14 385.06 2305.46 33.13 2012-02-29 08:53:24.000 060 33397.15 385.08 2305.52 33.13 2012-02-29 08:53:25.000 060 33397.18 385.10 2305.49 33.13 2012-02-29 08:53:26.000 060 33397.39 385.10 2305.44 33.13 2012-02-29 08:53:27.000 060 33397.26 385.09 2305.43 33.13 2012-02-29 08:53:28.000 060 33397.25 385.08 2305.51 33.13 2012-02-29 08:53:29.000 060 33397.29 385.16 2305.40 33.13 2012-02-29 08:53:30.000 060 33397.41 385.11 2305.39 33.13 2012-02-29 08:53:31.000 060 33397.39 385.09 2305.36 33.13 2012-02-29 08:53:32.000 060 33397.44 385.13 2305.37 33.13 2012-02-29 08:53:33.000 060 33397.54 385.13 2305.41 33.13 2012-02-29 08:53:34.000 060 33397.52 385.10 2305.35 33.13 2012-02-29 08:53:35.000 060 33397.55 385.06 2305.41 33.13 2012-02-29 08:53:36.000 060 33397.51 385.06 2305.33 33.13 2012-02-29 08:53:37.000 060 33397.54 385.07 2305.35 33.13 2012-02-29 08:53:38.000 060 33397.66 385.06 2305.27 33.13 2012-02-29 08:53:39.000 060 33397.75 385.05 2305.39 33.13 2012-02-29 08:53:40.000 060 33397.60 385.08 2305.32 33.13 2012-02-29 08:53:41.000 060 33397.71 385.05 2305.37 33.13 2012-02-29 08:53:42.000 060 33397.78 385.09 2305.22 33.13 2012-02-29 08:53:43.000 060 33397.74 385.08 2305.28 33.13 2012-02-29 08:53:44.000 060 33397.72 385.06 2305.30 33.13 2012-02-29 08:53:45.000 060 33397.84 385.07 2305.24 33.13 2012-02-29 08:53:46.000 060 33397.81 385.03 2305.25 33.13 2012-02-29 08:53:47.000 060 33397.75 385.04 2305.21 33.13 2012-02-29 08:53:48.000 060 33397.76 385.04 2305.16 33.13 2012-02-29 08:53:49.000 060 33397.75 385.05 2305.16 33.13 2012-02-29 08:53:50.000 060 33397.84 385.06 2305.21 33.13 2012-02-29 08:53:51.000 060 33397.86 385.03 2305.07 33.13 2012-02-29 08:53:52.000 060 33397.72 385.05 2305.04 33.13 2012-02-29 08:53:53.000 060 33397.87 385.05 2305.11 33.13 2012-02-29 08:53:54.000 060 33397.87 385.06 2305.14 33.13 2012-02-29 08:53:54.000 060 33397.93 385.06 2305.05 33.13 2012-02-29 08:53:56.000 060 33397.98 385.07 2305.10 33.13 2012-02-29 08:53:57.000 060 33397.96 385.08 2305.10 33.13 2012-02-29 08:53:58.000 060 33397.99 385.01 2305.05 33.13 2012-02-29 08:53:59.000 060 33398.09 385.08 2305.16 33.13 2012-02-29 08:54:00.000 060 33398.18 385.06 2305.08 33.13 2012-02-29 08:54:01.000 060 33398.12 385.00 2305.04 33.13 2012-02-29 08:54:02.000 060 33398.25 385.01 2305.10 33.13 2012-02-29 08:54:03.000 060 33398.22 384.96 2305.04 33.13 2012-02-29 08:54:04.000 060 33398.12 384.95 2304.96 33.13 2012-02-29 08:54:05.000 060 33398.27 384.96 2305.04 33.13 2012-02-29 08:54:06.000 060 33398.27 384.90 2305.02 33.13 2012-02-29 08:54:07.000 060 33398.30 384.85 2304.91 33.13 2012-02-29 08:54:07.000 060 33398.39 384.85 2304.95 33.13 2012-02-29 08:54:09.000 060 33398.37 384.84 2304.87 33.13 2012-02-29 08:54:10.000 060 33398.37 384.83 2304.94 33.13 2012-02-29 08:54:11.000 060 33398.37 384.80 2304.90 33.13 2012-02-29 08:54:12.000 060 33398.43 384.84 2304.94 33.13 2012-02-29 08:54:13.000 060 33398.36 384.79 2304.86 33.13 2012-02-29 08:54:14.000 060 33398.54 384.79 2304.82 33.13 2012-02-29 08:54:15.000 060 33398.52 384.87 2304.83 33.13 2012-02-29 08:54:16.000 060 33398.53 384.86 2304.86 33.13 2012-02-29 08:54:17.000 060 33398.58 384.85 2304.77 33.13 2012-02-29 08:54:18.000 060 33398.65 384.90 2304.79 33.13 2012-02-29 08:54:19.000 060 33398.54 384.87 2304.88 33.13 2012-02-29 08:54:20.000 060 33398.87 384.89 2304.83 33.13 2012-02-29 08:54:21.000 060 33398.71 384.87 2304.71 33.13 2012-02-29 08:54:22.000 060 33398.79 384.87 2304.74 33.13 2012-02-29 08:54:23.000 060 33398.92 384.91 2304.77 33.13 2012-02-29 08:54:24.000 060 33398.90 384.89 2304.73 33.13 2012-02-29 08:54:25.000 060 33399.00 384.86 2304.76 33.13 2012-02-29 08:54:26.000 060 33398.98 384.84 2304.70 33.13 2012-02-29 08:54:27.000 060 33399.08 384.81 2304.69 33.13 2012-02-29 08:54:28.000 060 33398.98 384.79 2304.69 33.13 2012-02-29 08:54:29.000 060 33399.08 384.78 2304.69 33.13 2012-02-29 08:54:30.000 060 33399.03 384.77 2304.62 33.13 2012-02-29 08:54:31.000 060 33398.98 384.77 2304.67 33.13 2012-02-29 08:54:32.000 060 33399.12 384.73 2304.66 33.13 2012-02-29 08:54:33.000 060 33399.04 384.66 2304.55 33.13 2012-02-29 08:54:34.000 060 33399.15 384.67 2304.50 33.13 2012-02-29 08:54:35.000 060 33399.05 384.67 2304.57 33.13 2012-02-29 08:54:36.000 060 33399.07 384.67 2304.59 33.13 2012-02-29 08:54:37.000 060 33399.14 384.66 2304.53 33.13 2012-02-29 08:54:38.000 060 33399.20 384.62 2304.53 33.13 2012-02-29 08:54:39.000 060 33399.14 384.59 2304.53 33.13 2012-02-29 08:54:40.000 060 33399.17 384.56 2304.50 33.13 2012-02-29 08:54:41.000 060 33399.20 384.57 2304.45 33.13 2012-02-29 08:54:42.000 060 33399.21 384.61 2304.51 33.13 2012-02-29 08:54:43.000 060 33399.18 384.61 2304.46 33.13 2012-02-29 08:54:44.000 060 33399.26 384.59 2304.45 33.13 2012-02-29 08:54:45.000 060 33399.26 384.63 2304.37 33.13 2012-02-29 08:54:46.000 060 33399.32 384.67 2304.42 33.13 2012-02-29 08:54:47.000 060 33399.27 384.66 2304.48 33.13 2012-02-29 08:54:48.000 060 33399.40 384.65 2304.46 33.13 2012-02-29 08:54:48.000 060 33399.36 384.70 2304.53 33.13 2012-02-29 08:54:50.000 060 33399.45 384.67 2304.46 33.13 2012-02-29 08:54:51.000 060 33399.52 384.71 2304.42 33.13 2012-02-29 08:54:52.000 060 33399.49 384.70 2304.42 33.13 2012-02-29 08:54:53.000 060 33399.62 384.70 2304.37 33.13 2012-02-29 08:54:54.000 060 33399.65 384.68 2304.44 33.13 2012-02-29 08:54:55.000 060 33399.60 384.65 2304.43 33.13 2012-02-29 08:54:56.000 060 33399.82 384.67 2304.36 33.13 2012-02-29 08:54:57.000 060 33399.86 384.71 2304.37 33.13 2012-02-29 08:54:58.000 060 33399.82 384.68 2304.31 33.13 2012-02-29 08:54:59.000 060 33399.81 384.62 2304.27 33.13 2012-02-29 08:55:00.000 060 33399.89 384.60 2304.23 33.13 2012-02-29 08:55:01.000 060 33399.88 384.59 2304.22 33.13 2012-02-29 08:55:01.000 060 33399.85 384.59 2304.30 33.13 2012-02-29 08:55:03.000 060 33399.92 384.56 2304.22 33.13 2012-02-29 08:55:04.000 060 33399.93 384.51 2304.23 33.13 2012-02-29 08:55:05.000 060 33399.93 384.51 2304.22 33.13 2012-02-29 08:55:06.000 060 33399.98 384.46 2304.26 33.13 2012-02-29 08:55:07.000 060 33400.01 384.43 2304.14 33.13 2012-02-29 08:55:08.000 060 33399.99 384.44 2304.17 33.13 2012-02-29 08:55:09.000 060 33400.07 384.44 2304.23 33.13 2012-02-29 08:55:10.000 060 33400.00 384.40 2304.19 33.13 2012-02-29 08:55:11.000 060 33400.07 384.43 2304.11 33.13 2012-02-29 08:55:12.000 060 33400.08 384.40 2304.11 33.13 2012-02-29 08:55:13.000 060 33400.08 384.40 2304.05 33.13 2012-02-29 08:55:14.000 060 33400.18 384.37 2304.07 33.13 2012-02-29 08:55:15.000 060 33400.14 384.40 2304.08 33.13 2012-02-29 08:55:16.000 060 33400.16 384.42 2304.05 33.13 2012-02-29 08:55:17.000 060 33400.17 384.40 2304.03 33.13 2012-02-29 08:55:18.000 060 33400.27 384.39 2304.08 33.13 2012-02-29 08:55:19.000 060 33400.19 384.36 2304.06 33.13 2012-02-29 08:55:20.000 060 33400.32 384.37 2304.06 33.13 2012-02-29 08:55:21.000 060 33400.33 384.35 2304.03 33.13 2012-02-29 08:55:22.000 060 33400.32 384.35 2304.05 33.13 2012-02-29 08:55:23.000 060 33400.41 384.37 2304.00 33.13 2012-02-29 08:55:24.000 060 33400.33 384.38 2304.01 33.13 2012-02-29 08:55:25.000 060 33400.41 384.39 2304.01 33.13 2012-02-29 08:55:26.000 060 33400.44 384.35 2303.96 33.13 2012-02-29 08:55:27.000 060 33400.46 384.38 2303.95 33.13 2012-02-29 08:55:28.000 060 33400.35 384.42 2303.96 33.13 2012-02-29 08:55:29.000 060 33400.43 384.38 2303.99 33.13 2012-02-29 08:55:30.000 060 33400.43 384.35 2303.93 33.13 2012-02-29 08:55:31.000 060 33400.49 384.36 2303.93 33.13 2012-02-29 08:55:32.000 060 33400.48 384.32 2303.87 33.13 2012-02-29 08:55:33.000 060 33400.41 384.36 2304.01 33.13 2012-02-29 08:55:34.000 060 33400.45 384.32 2303.95 33.13 2012-02-29 08:55:35.000 060 33400.42 384.31 2303.93 33.13 2012-02-29 08:55:36.000 060 33400.38 384.32 2303.79 33.13 2012-02-29 08:55:37.000 060 33400.46 384.38 2303.90 33.13 2012-02-29 08:55:38.000 060 33400.41 384.29 2303.91 33.13 2012-02-29 08:55:39.000 060 33400.43 384.39 2303.91 33.13 2012-02-29 08:55:40.000 060 33400.57 384.38 2303.86 33.13 2012-02-29 08:55:41.000 060 33400.47 384.37 2303.87 33.13 2012-02-29 08:55:42.000 060 33400.54 384.36 2303.94 33.13 2012-02-29 08:55:42.000 060 33400.61 384.39 2303.86 33.13 2012-02-29 08:55:44.000 060 33400.60 384.37 2303.84 33.13 2012-02-29 08:55:45.000 060 33400.54 384.34 2303.90 33.13 2012-02-29 08:55:46.000 060 33400.63 384.33 2303.80 33.13 2012-02-29 08:55:47.000 060 33400.60 384.30 2303.81 33.13 2012-02-29 08:55:48.000 060 33400.69 384.27 2303.80 33.13 2012-02-29 08:55:49.000 060 33400.69 384.25 2303.85 33.13 2012-02-29 08:55:50.000 060 33400.71 384.29 2303.83 33.13 2012-02-29 08:55:51.000 060 33400.76 384.25 2303.75 33.13 2012-02-29 08:55:52.000 060 33400.71 384.24 2303.91 33.13 2012-02-29 08:55:53.000 060 33400.67 384.25 2303.83 33.13 2012-02-29 08:55:54.000 060 33400.70 384.15 2303.75 33.13 2012-02-29 08:55:55.000 060 33400.66 384.24 2303.76 33.13 2012-02-29 08:55:55.000 060 33400.60 384.20 2303.78 33.13 2012-02-29 08:55:57.000 060 33400.75 384.24 2303.80 33.13 2012-02-29 08:55:58.000 060 33400.70 384.20 2303.85 33.13 2012-02-29 08:55:59.000 060 33400.66 384.18 2303.83 33.13 2012-02-29 08:56:00.000 060 33400.73 384.25 2303.72 33.13 2012-02-29 08:56:01.000 060 33400.73 384.24 2303.68 33.13 2012-02-29 08:56:02.000 060 33400.68 384.27 2303.78 33.13 2012-02-29 08:56:03.000 060 33400.82 384.28 2303.76 33.13 2012-02-29 08:56:04.000 060 33400.83 384.28 2303.68 33.13 2012-02-29 08:56:05.000 060 33400.81 384.28 2303.68 33.13 2012-02-29 08:56:06.000 060 33400.78 384.30 2303.73 33.13 2012-02-29 08:56:07.000 060 33400.84 384.27 2303.76 33.13 2012-02-29 08:56:08.000 060 33400.88 384.26 2303.72 33.13 2012-02-29 08:56:09.000 060 33400.72 384.30 2303.70 33.13 2012-02-29 08:56:10.000 060 33400.79 384.24 2303.68 33.13 2012-02-29 08:56:11.000 060 33400.79 384.24 2303.78 33.13 2012-02-29 08:56:12.000 060 33400.83 384.30 2303.72 33.13 2012-02-29 08:56:13.000 060 33400.92 384.26 2303.76 33.13 2012-02-29 08:56:14.000 060 33400.91 384.27 2303.72 33.12 2012-02-29 08:56:15.000 060 33400.96 384.20 2303.69 33.13 2012-02-29 08:56:16.000 060 33400.89 384.22 2303.65 33.13 2012-02-29 08:56:17.000 060 33400.91 384.16 2303.71 33.13 2012-02-29 08:56:18.000 060 33400.97 384.20 2303.77 33.13 2012-02-29 08:56:19.000 060 33400.92 384.17 2303.65 33.12 2012-02-29 08:56:20.000 060 33400.91 384.17 2303.75 33.12 2012-02-29 08:56:21.000 060 33400.91 384.10 2303.65 33.13 2012-02-29 08:56:22.000 060 33401.02 384.10 2303.71 33.13 2012-02-29 08:56:23.000 060 33400.98 384.11 2303.64 33.13 2012-02-29 08:56:24.000 060 33400.95 384.10 2303.74 33.13 2012-02-29 08:56:25.000 060 33400.94 384.06 2303.70 33.12 2012-02-29 08:56:26.000 060 33400.95 384.07 2303.68 33.13 2012-02-29 08:56:27.000 060 33401.01 384.08 2303.68 33.13 2012-02-29 08:56:28.000 060 33401.02 384.05 2303.58 33.13 2012-02-29 08:56:29.000 060 33400.93 384.03 2303.59 33.13 2012-02-29 08:56:30.000 060 33400.99 384.04 2303.63 33.13 2012-02-29 08:56:31.000 060 33401.07 384.06 2303.63 33.12 2012-02-29 08:56:32.000 060 33400.89 384.09 2303.66 33.13 2012-02-29 08:56:33.000 060 33401.06 384.09 2303.64 33.13 2012-02-29 08:56:34.000 060 33401.04 384.07 2303.58 33.13 2012-02-29 08:56:35.000 060 33401.11 384.13 2303.66 33.13 2012-02-29 08:56:36.000 060 33401.14 384.12 2303.71 33.12 2012-02-29 08:56:36.000 060 33401.10 384.10 2303.72 33.13 2012-02-29 08:56:38.000 060 33401.05 384.12 2303.60 33.12 2012-02-29 08:56:39.000 060 33401.18 384.08 2303.66 33.12 2012-02-29 08:56:40.000 060 33401.07 384.13 2303.68 33.13 2012-02-29 08:56:41.000 060 33401.13 384.12 2303.71 33.13 2012-02-29 08:56:42.000 060 33401.25 384.07 2303.67 33.12 2012-02-29 08:56:43.000 060 33401.16 384.06 2303.68 33.12 2012-02-29 08:56:44.000 060 33401.24 384.06 2303.54 33.12 2012-02-29 08:56:45.000 060 33401.21 384.12 2303.55 33.13 2012-02-29 08:56:46.000 060 33401.25 384.05 2303.66 33.13 2012-02-29 08:56:47.000 060 33401.18 384.02 2303.61 33.13 2012-02-29 08:56:48.000 060 33401.24 384.01 2303.55 33.13 2012-02-29 08:56:49.000 060 33401.21 384.04 2303.61 33.13 2012-02-29 08:56:49.000 060 33401.19 383.99 2303.54 33.13 2012-02-29 08:56:51.000 060 33401.10 384.00 2303.58 33.13 2012-02-29 08:56:52.000 060 33401.12 384.04 2303.49 33.13 2012-02-29 08:56:53.000 060 33401.10 384.04 2303.51 33.13 2012-02-29 08:56:54.000 060 33401.18 384.02 2303.53 33.12 2012-02-29 08:56:55.000 060 33401.16 383.99 2303.56 33.13 2012-02-29 08:56:56.000 060 33401.26 384.01 2303.57 33.12 2012-02-29 08:56:57.000 060 33401.02 384.04 2303.56 33.13 2012-02-29 08:56:58.000 060 33401.23 384.00 2303.59 33.13 2012-02-29 08:56:59.000 060 33401.16 384.01 2303.64 33.13 2012-02-29 08:57:00.000 060 33401.17 383.99 2303.55 33.13 2012-02-29 08:57:01.000 060 33401.25 383.96 2303.61 33.13 2012-02-29 08:57:02.000 060 33401.22 383.94 2303.55 33.13 2012-02-29 08:57:03.000 060 33401.19 384.00 2303.68 33.13 2012-02-29 08:57:04.000 060 33401.24 383.99 2303.53 33.13 2012-02-29 08:57:05.000 060 33401.21 384.00 2303.52 33.13 2012-02-29 08:57:06.000 060 33401.35 384.00 2303.61 33.13 2012-02-29 08:57:07.000 060 33401.35 383.98 2303.49 33.13 2012-02-29 08:57:08.000 060 33401.32 383.99 2303.62 33.13 2012-02-29 08:57:09.000 060 33401.32 384.01 2303.58 33.13 2012-02-29 08:57:10.000 060 33401.33 383.98 2303.56 33.13 2012-02-29 08:57:11.000 060 33401.30 383.99 2303.53 33.13 2012-02-29 08:57:12.000 060 33401.37 383.96 2303.51 33.13 2012-02-29 08:57:13.000 060 33401.39 383.97 2303.54 33.13 2012-02-29 08:57:14.000 060 33401.44 383.96 2303.58 33.13 2012-02-29 08:57:15.000 060 33401.37 383.95 2303.54 33.13 2012-02-29 08:57:16.000 060 33401.46 383.96 2303.62 33.13 2012-02-29 08:57:17.000 060 33401.45 383.95 2303.56 33.13 2012-02-29 08:57:18.000 060 33401.48 383.94 2303.54 33.13 2012-02-29 08:57:19.000 060 33401.43 383.97 2303.56 33.13 2012-02-29 08:57:20.000 060 33401.65 383.93 2303.54 33.13 2012-02-29 08:57:21.000 060 33401.32 383.94 2303.52 33.13 2012-02-29 08:57:22.000 060 33401.54 383.90 2303.49 33.13 2012-02-29 08:57:23.000 060 33401.50 383.91 2303.56 33.13 2012-02-29 08:57:24.000 060 33401.49 383.91 2303.45 33.13 2012-02-29 08:57:25.000 060 33401.49 383.89 2303.45 33.13 2012-02-29 08:57:26.000 060 33401.55 383.89 2303.55 33.13 2012-02-29 08:57:27.000 060 33401.38 383.88 2303.47 33.13 2012-02-29 08:57:28.000 060 33401.56 383.92 2303.50 33.13 2012-02-29 08:57:29.000 060 33401.49 383.93 2303.51 33.13 2012-02-29 08:57:30.000 060 33401.54 383.93 2303.41 33.12 2012-02-29 08:57:30.000 060 33401.43 383.97 2303.51 33.13 2012-02-29 08:57:32.000 060 33401.43 383.93 2303.44 33.13 2012-02-29 08:57:33.000 060 33401.52 383.93 2303.46 33.13 2012-02-29 08:57:34.000 060 33401.56 383.98 2303.53 33.13 2012-02-29 08:57:35.000 060 33401.49 383.98 2303.52 33.13 2012-02-29 08:57:36.000 060 33401.47 383.95 2303.52 33.13 2012-02-29 08:57:37.000 060 33401.50 383.95 2303.50 33.13 2012-02-29 08:57:38.000 060 33401.47 383.98 2303.46 33.13 2012-02-29 08:57:39.000 060 33401.48 383.99 2303.50 33.13 2012-02-29 08:57:40.000 060 33401.43 384.01 2303.57 33.13 2012-02-29 08:57:41.000 060 33401.51 384.02 2303.55 33.13 2012-02-29 08:57:42.000 060 33401.56 383.99 2303.50 33.13 2012-02-29 08:57:43.000 060 33401.55 383.99 2303.49 33.12 2012-02-29 08:57:43.000 060 33401.60 384.01 2303.56 33.12 2012-02-29 08:57:45.000 060 33401.48 384.01 2303.42 33.12 2012-02-29 08:57:46.000 060 33401.54 384.01 2303.45 33.13 2012-02-29 08:57:47.000 060 33401.49 384.00 2303.46 33.12 2012-02-29 08:57:48.000 060 33401.56 384.01 2303.53 33.13 2012-02-29 08:57:49.000 060 33401.62 383.98 2303.41 33.12 2012-02-29 08:57:50.000 060 33401.63 384.00 2303.51 33.12 2012-02-29 08:57:51.000 060 33401.65 383.92 2303.42 33.13 2012-02-29 08:57:52.000 060 33401.57 383.91 2303.58 33.12 2012-02-29 08:57:53.000 060 33401.61 383.92 2303.54 33.12 2012-02-29 08:57:54.000 060 33401.69 383.92 2303.52 33.12 2012-02-29 08:57:55.000 060 33401.71 383.91 2303.47 33.12 2012-02-29 08:57:56.000 060 33401.76 383.89 2303.50 33.12 2012-02-29 08:57:57.000 060 33401.65 383.88 2303.47 33.13 2012-02-29 08:57:58.000 060 33401.71 383.83 2303.42 33.12 2012-02-29 08:57:59.000 060 33401.71 383.83 2303.36 33.12 2012-02-29 08:58:00.000 060 33401.72 383.90 2303.44 33.12 2012-02-29 08:58:01.000 060 33401.72 383.85 2303.49 33.12 2012-02-29 08:58:02.000 060 33401.64 383.90 2303.41 33.12 2012-02-29 08:58:03.000 060 33401.78 383.94 2303.49 33.12 2012-02-29 08:58:04.000 060 33401.72 383.89 2303.42 33.12 2012-02-29 08:58:05.000 060 33401.69 383.90 2303.40 33.12 2012-02-29 08:58:06.000 060 33401.78 383.95 2303.43 33.12 2012-02-29 08:58:07.000 060 33401.76 383.92 2303.36 33.12 2012-02-29 08:58:08.000 060 33401.75 383.93 2303.39 33.12 2012-02-29 08:58:09.000 060 33401.81 383.96 2303.47 33.12 2012-02-29 08:58:10.000 060 33401.82 383.93 2303.39 33.12 2012-02-29 08:58:11.000 060 33401.74 383.94 2303.34 33.12 2012-02-29 08:58:12.000 060 33401.76 383.95 2303.46 33.12 2012-02-29 08:58:13.000 060 33401.76 383.92 2303.36 33.12 2012-02-29 08:58:14.000 060 33401.82 383.91 2303.44 33.12 2012-02-29 08:58:15.000 060 33401.83 383.96 2303.45 33.12 2012-02-29 08:58:16.000 060 33401.82 383.88 2303.49 33.12 2012-02-29 08:58:17.000 060 33401.91 383.87 2303.43 33.12 2012-02-29 08:58:18.000 060 33401.94 383.95 2303.32 33.12 2012-02-29 08:58:19.000 060 33401.97 383.93 2303.39 33.12 2012-02-29 08:58:20.000 060 33402.03 383.89 2303.45 33.12 2012-02-29 08:58:21.000 060 33401.98 383.89 2303.39 33.12 2012-02-29 08:58:22.000 060 33401.92 383.91 2303.47 33.12 2012-02-29 08:58:23.000 060 33402.02 383.87 2303.43 33.12 2012-02-29 08:58:24.000 060 33401.99 383.92 2303.31 33.12 2012-02-29 08:58:24.000 060 33401.98 383.93 2303.46 33.12 2012-02-29 08:58:26.000 060 33402.01 383.93 2303.39 33.12 2012-02-29 08:58:27.000 060 33401.99 383.92 2303.40 33.12 2012-02-29 08:58:28.000 060 33401.91 383.91 2303.41 33.12 2012-02-29 08:58:29.000 060 33401.99 383.91 2303.45 33.12 2012-02-29 08:58:30.000 060 33402.06 383.87 2303.45 33.12 2012-02-29 08:58:31.000 060 33402.05 383.87 2303.47 33.12 2012-02-29 08:58:32.000 060 33402.15 383.82 2303.47 33.12 2012-02-29 08:58:33.000 060 33402.11 383.86 2303.43 33.12 2012-02-29 08:58:34.000 060 33402.07 383.86 2303.36 33.12 2012-02-29 08:58:35.000 060 33402.05 383.88 2303.38 33.12 2012-02-29 08:58:36.000 060 33402.07 383.86 2303.40 33.12 2012-02-29 08:58:37.000 060 33402.13 383.87 2303.35 33.12 2012-02-29 08:58:37.000 060 33402.15 383.90 2303.36 33.12 2012-02-29 08:58:39.000 060 33402.10 383.88 2303.39 33.12 2012-02-29 08:58:40.000 060 33402.14 383.90 2303.36 33.12 2012-02-29 08:58:41.000 060 33402.07 383.90 2303.31 33.12 2012-02-29 08:58:42.000 060 33402.19 383.95 2303.27 33.12 2012-02-29 08:58:43.000 060 33402.22 383.97 2303.28 33.12 2012-02-29 08:58:44.000 060 33402.20 383.98 2303.32 33.12 2012-02-29 08:58:45.000 060 33402.16 384.02 2303.32 33.12 2012-02-29 08:58:46.000 060 33402.14 383.97 2303.30 33.12 2012-02-29 08:58:47.000 060 33402.19 383.98 2303.32 33.12 2012-02-29 08:58:48.000 060 33402.24 384.02 2303.40 33.12 2012-02-29 08:58:49.000 060 33402.17 384.07 2303.35 33.12 2012-02-29 08:58:50.000 060 33402.24 384.04 2303.32 33.12 2012-02-29 08:58:51.000 060 33402.16 384.05 2303.40 33.12 2012-02-29 08:58:52.000 060 33402.32 383.99 2303.29 33.12 2012-02-29 08:58:53.000 060 33402.24 384.02 2303.34 33.12 2012-02-29 08:58:54.000 060 33402.20 384.05 2303.34 33.12 2012-02-29 08:58:55.000 060 33402.29 384.01 2303.36 33.12 2012-02-29 08:58:56.000 060 33402.27 383.99 2303.30 33.12 2012-02-29 08:58:57.000 060 33402.28 383.99 2303.40 33.12 2012-02-29 08:58:58.000 060 33402.32 383.95 2303.24 33.12 2012-02-29 08:58:59.000 060 33402.24 383.94 2303.26 33.12 2012-02-29 08:59:00.000 060 33402.22 383.93 2303.36 33.12 2012-02-29 08:59:01.000 060 33402.26 383.91 2303.34 33.12 2012-02-29 08:59:02.000 060 33402.24 383.98 2303.25 33.12 2012-02-29 08:59:03.000 060 33402.31 383.96 2303.27 33.12 2012-02-29 08:59:04.000 060 33402.33 383.96 2303.31 33.12 2012-02-29 08:59:05.000 060 33402.25 383.94 2303.30 33.12 2012-02-29 08:59:06.000 060 33402.31 383.95 2303.24 33.12 2012-02-29 08:59:07.000 060 33402.30 383.99 2303.28 33.12 2012-02-29 08:59:08.000 060 33402.29 383.97 2303.27 33.12 2012-02-29 08:59:09.000 060 33402.33 384.04 2303.26 33.12 2012-02-29 08:59:10.000 060 33402.29 384.01 2303.25 33.12 2012-02-29 08:59:11.000 060 33402.32 384.00 2303.21 33.12 2012-02-29 08:59:12.000 060 33402.36 384.06 2303.30 33.12 2012-02-29 08:59:13.000 060 33402.49 384.06 2303.23 33.12 2012-02-29 08:59:14.000 060 33402.49 384.11 2303.34 33.12 2012-02-29 08:59:15.000 060 33402.57 384.07 2303.25 33.12 2012-02-29 08:59:16.000 060 33402.62 384.09 2303.27 33.12 2012-02-29 08:59:17.000 060 33402.58 384.08 2303.24 33.12 2012-02-29 08:59:18.000 060 33402.71 384.10 2303.28 33.12 2012-02-29 08:59:18.000 060 33402.70 384.09 2303.22 33.12 2012-02-29 08:59:20.000 060 33402.69 384.08 2303.30 33.12 2012-02-29 08:59:21.000 060 33402.78 384.06 2303.31 33.12 2012-02-29 08:59:22.000 060 33402.71 384.07 2303.27 33.12 2012-02-29 08:59:23.000 060 33402.76 384.05 2303.22 33.12 2012-02-29 08:59:24.000 060 33402.80 384.01 2303.21 33.12 2012-02-29 08:59:25.000 060 33402.81 384.06 2303.13 33.12 2012-02-29 08:59:26.000 060 33402.84 384.06 2303.20 33.12 2012-02-29 08:59:27.000 060 33402.78 384.03 2303.14 33.12 2012-02-29 08:59:28.000 060 33402.78 384.06 2303.15 33.12 2012-02-29 08:59:29.000 060 33402.77 384.03 2303.12 33.12 2012-02-29 08:59:30.000 060 33402.83 384.04 2303.15 33.12 2012-02-29 08:59:31.000 060 33402.82 384.03 2303.12 33.12 2012-02-29 08:59:31.000 060 33402.77 384.05 2303.09 33.12 2012-02-29 08:59:33.000 060 33402.86 384.02 2303.18 33.12 2012-02-29 08:59:34.000 060 33402.86 384.04 2303.16 33.12 2012-02-29 08:59:35.000 060 33402.84 384.03 2303.09 33.12 2012-02-29 08:59:36.000 060 33402.79 384.04 2303.14 33.12 2012-02-29 08:59:37.000 060 33402.89 384.03 2303.12 33.12 2012-02-29 08:59:38.000 060 33402.84 384.03 2303.12 33.12 2012-02-29 08:59:39.000 060 33402.87 384.03 2303.07 33.12 2012-02-29 08:59:40.000 060 33402.87 384.04 2303.17 33.12 2012-02-29 08:59:41.000 060 33402.90 384.02 2303.07 33.12 2012-02-29 08:59:42.000 060 33402.92 384.03 2303.10 33.12 2012-02-29 08:59:43.000 060 33402.92 384.09 2303.05 33.12 2012-02-29 08:59:44.000 060 33402.92 384.09 2303.09 33.12 2012-02-29 08:59:45.000 060 33402.96 384.11 2303.08 33.12 2012-02-29 08:59:46.000 060 33403.06 384.10 2303.07 33.12 2012-02-29 08:59:47.000 060 33403.05 384.09 2303.00 33.12 2012-02-29 08:59:48.000 060 33403.03 384.12 2303.09 33.12 2012-02-29 08:59:49.000 060 33403.06 384.14 2303.12 33.12 2012-02-29 08:59:50.000 060 33403.09 384.08 2303.03 33.12 2012-02-29 08:59:51.000 060 33403.09 384.08 2303.03 33.12 2012-02-29 08:59:52.000 060 33402.93 384.08 2302.96 33.12 2012-02-29 08:59:53.000 060 33403.03 384.06 2303.03 33.12 2012-02-29 08:59:54.000 060 33403.14 384.07 2303.06 33.12 2012-02-29 08:59:55.000 060 33403.15 384.08 2303.04 33.12 2012-02-29 08:59:56.000 060 33403.24 384.04 2302.99 33.12 2012-02-29 08:59:57.000 060 33403.15 384.06 2303.04 33.12 2012-02-29 08:59:58.000 060 33403.22 384.06 2303.04 33.12 2012-02-29 08:59:59.000 060 33403.15 384.04 2302.98 33.12 2012-02-29 09:00:00.000 060 33403.12 384.03 2302.94 33.12 2012-02-29 09:00:01.000 060 33403.18 384.02 2302.91 33.12 2012-02-29 09:00:02.000 060 33403.12 384.04 2302.98 33.12 2012-02-29 09:00:03.000 060 33403.14 384.03 2302.94 33.12 2012-02-29 09:00:04.000 060 33403.14 384.06 2303.02 33.12 2012-02-29 09:00:05.000 060 33403.14 384.06 2303.00 33.12 2012-02-29 09:00:06.000 060 33403.12 384.05 2302.96 33.12 2012-02-29 09:00:07.000 060 33403.17 384.05 2302.99 33.12 2012-02-29 09:00:08.000 060 33403.15 384.09 2302.97 33.12 2012-02-29 09:00:09.000 060 33403.08 384.12 2302.91 33.12 2012-02-29 09:00:10.000 060 33403.10 384.06 2302.97 33.12 2012-02-29 09:00:11.000 060 33403.16 384.10 2302.94 33.12 2012-02-29 09:00:12.000 060 33403.11 384.15 2302.92 33.12 2012-02-29 09:00:12.000 060 33403.18 384.13 2302.87 33.12 2012-02-29 09:00:14.000 060 33403.12 384.15 2302.90 33.12 2012-02-29 09:00:15.000 060 33403.23 384.14 2302.93 33.12 2012-02-29 09:00:16.000 060 33403.19 384.19 2302.99 33.12 2012-02-29 09:00:17.000 060 33403.25 384.17 2302.94 33.12 2012-02-29 09:00:18.000 060 33403.29 384.17 2302.97 33.12 2012-02-29 09:00:19.000 060 33403.29 384.15 2302.87 33.12 2012-02-29 09:00:20.000 060 33403.26 384.18 2302.89 33.12 2012-02-29 09:00:21.000 060 33403.27 384.19 2302.90 33.12 2012-02-29 09:00:22.000 060 33403.35 384.19 2302.90 33.12 2012-02-29 09:00:23.000 060 33403.35 384.18 2302.94 33.12 2012-02-29 09:00:24.000 060 33403.39 384.13 2302.93 33.12 2012-02-29 09:00:25.000 060 33403.43 384.12 2302.92 33.12 2012-02-29 09:00:25.000 060 33403.51 384.13 2302.97 33.12 2012-02-29 09:00:27.000 060 33403.37 384.15 2302.97 33.12 2012-02-29 09:00:28.000 060 33403.60 384.13 2302.94 33.12 2012-02-29 09:00:29.000 060 33403.40 384.10 2303.02 33.12 2012-02-29 09:00:30.000 060 33403.49 384.08 2302.87 33.12 2012-02-29 09:00:31.000 060 33403.57 384.09 2302.79 33.12 2012-02-29 09:00:32.000 060 33403.60 384.03 2302.86 33.12 2012-02-29 09:00:33.000 060 33403.61 384.02 2302.82 33.12 2012-02-29 09:00:34.000 060 33403.61 383.98 2302.82 33.12 2012-02-29 09:00:35.000 060 33403.63 384.02 2302.80 33.12 2012-02-29 09:00:36.000 060 33403.59 383.94 2302.81 33.12 2012-02-29 09:00:37.000 060 33403.68 383.97 2302.83 33.12 2012-02-29 09:00:38.000 060 33403.74 383.95 2302.87 33.12 2012-02-29 09:00:39.000 060 33403.70 383.98 2302.84 33.12 2012-02-29 09:00:40.000 060 33403.68 383.96 2302.85 33.12 2012-02-29 09:00:41.000 060 33403.74 383.93 2302.82 33.12 2012-02-29 09:00:42.000 060 33403.73 383.93 2302.81 33.12 2012-02-29 09:00:43.000 060 33403.76 384.00 2302.80 33.12 2012-02-29 09:00:44.000 060 33403.75 384.00 2302.74 33.12 2012-02-29 09:00:45.000 060 33403.72 384.06 2302.75 33.12 2012-02-29 09:00:46.000 060 33403.85 384.02 2302.68 33.12 2012-02-29 09:00:47.000 060 33403.80 384.06 2302.63 33.12 2012-02-29 09:00:48.000 060 33403.82 384.06 2302.77 33.12 2012-02-29 09:00:49.000 060 33403.81 384.08 2302.62 33.12 2012-02-29 09:00:50.000 060 33403.80 384.07 2302.66 33.12 2012-02-29 09:00:51.000 060 33403.59 384.10 2302.69 33.12 2012-02-29 09:00:52.000 060 33403.88 384.10 2302.81 33.12 2012-02-29 09:00:53.000 060 33403.73 384.13 2302.73 33.12 2012-02-29 09:00:54.000 060 33403.86 384.12 2302.63 33.12 2012-02-29 09:00:55.000 060 33403.77 384.16 2302.69 33.12 2012-02-29 09:00:56.000 060 33403.87 384.14 2302.69 33.12 2012-02-29 09:00:57.000 060 33403.75 384.15 2302.78 33.12 2012-02-29 09:00:58.000 060 33403.81 384.11 2302.70 33.12 2012-02-29 09:00:59.000 060 33403.76 384.12 2302.68 33.12 2012-02-29 09:01:00.000 060 33403.87 384.10 2302.78 33.12 2012-02-29 09:01:01.000 060 33403.87 384.10 2302.70 33.12 2012-02-29 09:01:02.000 060 33403.82 384.01 2302.72 33.12 2012-02-29 09:01:03.000 060 33403.90 384.09 2302.71 33.12 2012-02-29 09:01:04.000 060 33403.79 384.06 2302.68 33.12 2012-02-29 09:01:05.000 060 33403.80 384.01 2302.71 33.12 2012-02-29 09:01:06.000 060 33403.92 384.03 2302.74 33.12 2012-02-29 09:01:06.000 060 33403.96 384.03 2302.67 33.12 2012-02-29 09:01:08.000 060 33403.93 384.00 2302.63 33.12 2012-02-29 09:01:09.000 060 33403.93 384.03 2302.60 33.12 2012-02-29 09:01:10.000 060 33403.90 384.03 2302.65 33.12 2012-02-29 09:01:11.000 060 33403.88 383.99 2302.67 33.12 2012-02-29 09:01:12.000 060 33403.93 384.02 2302.72 33.12 2012-02-29 09:01:13.000 060 33403.91 384.03 2302.63 33.12 2012-02-29 09:01:14.000 060 33403.88 384.05 2302.65 33.12 2012-02-29 09:01:15.000 060 33403.89 384.11 2302.76 33.12 2012-02-29 09:01:16.000 060 33403.96 384.06 2302.67 33.12 2012-02-29 09:01:17.000 060 33403.90 384.08 2302.64 33.12 2012-02-29 09:01:18.000 060 33403.86 384.13 2302.57 33.12 2012-02-29 09:01:19.000 060 33403.88 384.15 2302.66 33.12 2012-02-29 09:01:19.000 060 33403.88 384.16 2302.72 33.12 2012-02-29 09:01:21.000 060 33403.81 384.20 2302.65 33.12 2012-02-29 09:01:22.000 060 33403.90 384.18 2302.62 33.12 2012-02-29 09:01:23.000 060 33403.81 384.16 2302.63 33.12 2012-02-29 09:01:24.000 060 33403.87 384.15 2302.63 33.12 2012-02-29 09:01:25.000 060 33403.89 384.19 2302.67 33.12 2012-02-29 09:01:26.000 060 33403.88 384.18 2302.63 33.12 2012-02-29 09:01:27.000 060 33403.82 384.18 2302.62 33.12 2012-02-29 09:01:28.000 060 33403.85 384.19 2302.66 33.12 2012-02-29 09:01:29.000 060 33403.78 384.18 2302.67 33.12 2012-02-29 09:01:30.000 060 33403.89 384.15 2302.69 33.12 2012-02-29 09:01:31.000 060 33403.93 384.17 2302.69 33.12 2012-02-29 09:01:32.000 060 33403.90 384.13 2302.62 33.12 2012-02-29 09:01:33.000 060 33403.89 384.15 2302.60 33.12 2012-02-29 09:01:34.000 060 33403.98 384.13 2302.69 33.12 2012-02-29 09:01:35.000 060 33403.87 384.10 2302.65 33.12 2012-02-29 09:01:36.000 060 33403.93 384.11 2302.68 33.12 2012-02-29 09:01:37.000 060 33403.96 384.15 2302.74 33.12 2012-02-29 09:01:38.000 060 33403.88 384.15 2302.69 33.12 2012-02-29 09:01:39.000 060 33403.98 384.16 2302.69 33.12 2012-02-29 09:01:40.000 060 33404.07 384.08 2302.69 33.12 2012-02-29 09:01:41.000 060 33404.01 384.06 2302.69 33.12 2012-02-29 09:01:42.000 060 33404.10 384.15 2302.74 33.12 2012-02-29 09:01:43.000 060 33404.14 384.11 2302.68 33.12 2012-02-29 09:01:44.000 060 33404.11 384.13 2302.65 33.12 2012-02-29 09:01:45.000 060 33404.07 384.10 2302.68 33.12 2012-02-29 09:01:46.000 060 33404.08 384.16 2302.68 33.12 2012-02-29 09:01:47.000 060 33404.15 384.15 2302.65 33.12 2012-02-29 09:01:48.000 060 33404.11 384.15 2302.62 33.12 2012-02-29 09:01:49.000 060 33404.12 384.11 2302.60 33.12 2012-02-29 09:01:50.000 060 33404.23 384.14 2302.70 33.12 2012-02-29 09:01:51.000 060 33404.15 384.13 2302.66 33.12 2012-02-29 09:01:52.000 060 33404.24 384.15 2302.68 33.12 2012-02-29 09:01:53.000 060 33404.25 384.13 2302.69 33.12 2012-02-29 09:01:54.000 060 33404.21 384.12 2302.66 33.12 2012-02-29 09:01:55.000 060 33404.21 384.11 2302.68 33.12 2012-02-29 09:01:56.000 060 33404.26 384.11 2302.66 33.12 2012-02-29 09:01:57.000 060 33404.26 384.13 2302.68 33.12 2012-02-29 09:01:58.000 060 33404.26 384.12 2302.61 33.12 2012-02-29 09:01:59.000 060 33404.25 384.09 2302.60 33.12 2012-02-29 09:02:00.000 060 33404.28 384.09 2302.56 33.12 2012-02-29 09:02:00.000 060 33404.25 384.08 2302.59 33.12 2012-02-29 09:02:02.000 060 33404.26 384.10 2302.68 33.12 2012-02-29 09:02:03.000 060 33404.25 384.10 2302.49 33.12 2012-02-29 09:02:04.000 060 33404.18 384.05 2302.63 33.12 2012-02-29 09:02:05.000 060 33404.17 384.06 2302.53 33.12 2012-02-29 09:02:06.000 060 33404.32 384.08 2302.57 33.12 2012-02-29 09:02:07.000 060 33404.20 384.08 2302.61 33.12 2012-02-29 09:02:08.000 060 33404.18 384.10 2302.58 33.12 2012-02-29 09:02:09.000 060 33404.26 384.08 2302.57 33.12 2012-02-29 09:02:10.000 060 33404.24 384.13 2302.57 33.12 2012-02-29 09:02:11.000 060 33404.27 384.11 2302.56 33.12 2012-02-29 09:02:12.000 060 33404.27 384.12 2302.54 33.12 2012-02-29 09:02:13.000 060 33404.21 384.15 2302.54 33.12 2012-02-29 09:02:13.000 060 33404.26 384.18 2302.65 33.12 2012-02-29 09:02:15.000 060 33404.29 384.19 2302.49 33.12 2012-02-29 09:02:16.000 060 33404.14 384.17 2302.59 33.12 2012-02-29 09:02:17.000 060 33404.20 384.13 2302.55 33.12 2012-02-29 09:02:18.000 060 33404.29 384.13 2302.59 33.12 2012-02-29 09:02:19.000 060 33404.34 384.13 2302.61 33.12 2012-02-29 09:02:20.000 060 33404.29 384.12 2302.56 33.12 2012-02-29 09:02:21.000 060 33404.38 384.11 2302.63 33.12 2012-02-29 09:02:22.000 060 33404.40 384.08 2302.58 33.12 2012-02-29 09:02:23.000 060 33404.42 384.07 2302.59 33.12 2012-02-29 09:02:24.000 060 33404.40 384.07 2302.61 33.12 2012-02-29 09:02:25.000 060 33404.38 384.06 2302.51 33.12 2012-02-29 09:02:26.000 060 33404.38 384.07 2302.51 33.12 2012-02-29 09:02:27.000 060 33404.33 384.06 2302.56 33.12 2012-02-29 09:02:28.000 060 33404.47 384.06 2302.56 33.12 2012-02-29 09:02:29.000 060 33404.41 384.04 2302.50 33.12 2012-02-29 09:02:30.000 060 33404.48 384.05 2302.41 33.12 2012-02-29 09:02:31.000 060 33404.48 384.06 2302.54 33.12 2012-02-29 09:02:32.000 060 33404.50 384.10 2302.44 33.12 2012-02-29 09:02:33.000 060 33404.50 384.10 2302.57 33.12 2012-02-29 09:02:34.000 060 33404.53 384.12 2302.43 33.12 2012-02-29 09:02:35.000 060 33404.51 384.11 2302.44 33.12 2012-02-29 09:02:36.000 060 33404.52 384.10 2302.54 33.12 2012-02-29 09:02:37.000 060 33404.55 384.10 2302.41 33.12 2012-02-29 09:02:38.000 060 33404.50 384.16 2302.47 33.12 2012-02-29 09:02:39.000 060 33404.57 384.10 2302.55 33.12 2012-02-29 09:02:40.000 060 33404.60 384.15 2302.51 33.12 2012-02-29 09:02:41.000 060 33404.58 384.12 2302.50 33.12 2012-02-29 09:02:42.000 060 33404.45 384.11 2302.55 33.12 2012-02-29 09:02:43.000 060 33404.50 384.14 2302.51 33.12 2012-02-29 09:02:44.000 060 33404.38 384.14 2302.40 33.12 2012-02-29 09:02:45.000 060 33404.48 384.16 2302.45 33.12 2012-02-29 09:02:46.000 060 33404.43 384.14 2302.53 33.12 2012-02-29 09:02:47.000 060 33404.51 384.19 2302.49 33.12 2012-02-29 09:02:48.000 060 33404.42 384.13 2302.56 33.12 2012-02-29 09:02:49.000 060 33404.52 384.17 2302.49 33.12 2012-02-29 09:02:50.000 060 33404.46 384.17 2302.43 33.12 2012-02-29 09:02:51.000 060 33404.48 384.15 2302.49 33.12 2012-02-29 09:02:52.000 060 33404.61 384.15 2302.51 33.12 2012-02-29 09:02:53.000 060 33404.58 384.10 2302.52 33.12 2012-02-29 09:02:54.000 060 33404.68 384.16 2302.46 33.12 2012-02-29 09:02:54.000 060 33404.73 384.13 2302.51 33.12 2012-02-29 09:02:56.000 060 33404.65 384.17 2302.40 33.12 2012-02-29 09:02:57.000 060 33404.77 384.14 2302.50 33.12 2012-02-29 09:02:58.000 060 33404.79 384.20 2302.46 33.12 2012-02-29 09:02:59.000 060 33404.83 384.17 2302.44 33.12 2012-02-29 09:03:00.000 060 33404.81 384.17 2302.43 33.12 2012-02-29 09:03:01.000 060 33404.92 384.20 2302.50 33.12 2012-02-29 09:03:02.000 060 33404.88 384.13 2302.37 33.12 2012-02-29 09:03:03.000 060 33404.89 384.14 2302.44 33.12 2012-02-29 09:03:04.000 060 33404.89 384.12 2302.40 33.12 2012-02-29 09:03:05.000 060 33404.87 384.12 2302.40 33.12 2012-02-29 09:03:06.000 060 33404.92 384.10 2302.42 33.12 2012-02-29 09:03:07.000 060 33404.97 384.11 2302.38 33.12 2012-02-29 09:03:07.000 060 33404.92 384.08 2302.31 33.12 2012-02-29 09:03:09.000 060 33404.89 384.08 2302.37 33.12 2012-02-29 09:03:10.000 060 33404.92 384.07 2302.37 33.12 2012-02-29 09:03:11.000 060 33404.84 384.09 2302.35 33.12 2012-02-29 09:03:12.000 060 33404.89 384.03 2302.34 33.12 2012-02-29 09:03:13.000 060 33404.87 384.09 2302.22 33.12 2012-02-29 09:03:14.000 060 33404.90 384.07 2302.31 33.12 2012-02-29 09:03:15.000 060 33404.86 384.08 2302.26 33.12 2012-02-29 09:03:16.000 060 33404.93 384.12 2302.29 33.12 2012-02-29 09:03:17.000 060 33404.86 384.11 2302.28 33.12 2012-02-29 09:03:18.000 060 33404.86 384.15 2302.19 33.12 2012-02-29 09:03:19.000 060 33404.88 384.23 2302.22 33.12 2012-02-29 09:03:20.000 060 33404.91 384.18 2302.31 33.12 2012-02-29 09:03:21.000 060 33404.86 384.21 2302.25 33.12 2012-02-29 09:03:22.000 060 33404.93 384.31 2302.22 33.12 2012-02-29 09:03:23.000 060 33404.92 384.29 2302.25 33.12 2012-02-29 09:03:24.000 060 33404.97 384.30 2302.36 33.12 2012-02-29 09:03:25.000 060 33405.01 384.27 2302.36 33.12 2012-02-29 09:03:26.000 060 33405.01 384.29 2302.37 33.12 2012-02-29 09:03:27.000 060 33405.03 384.30 2302.26 33.12 2012-02-29 09:03:28.000 060 33405.16 384.36 2302.37 33.12 2012-02-29 09:03:29.000 060 33405.11 384.34 2302.38 33.12 2012-02-29 09:03:30.000 060 33405.18 384.31 2302.31 33.12 2012-02-29 09:03:31.000 060 33405.14 384.25 2302.26 33.12 2012-02-29 09:03:32.000 060 33405.14 384.22 2302.30 33.12 2012-02-29 09:03:33.000 060 33405.28 384.21 2302.24 33.12 2012-02-29 09:03:34.000 060 33405.26 384.15 2302.20 33.12 2012-02-29 09:03:35.000 060 33405.23 384.14 2302.23 33.12 2012-02-29 09:03:36.000 060 33405.26 384.12 2302.16 33.12 2012-02-29 09:03:37.000 060 33405.25 384.15 2302.28 33.12 2012-02-29 09:03:38.000 060 33405.30 384.11 2302.17 33.12 2012-02-29 09:03:39.000 060 33405.35 384.10 2302.24 33.12 2012-02-29 09:03:40.000 060 33405.31 384.11 2302.29 33.12 2012-02-29 09:03:41.000 060 33405.33 384.11 2302.13 33.12 2012-02-29 09:03:42.000 060 33405.31 384.10 2302.18 33.12 2012-02-29 09:03:43.000 060 33405.37 384.10 2302.14 33.12 2012-02-29 09:03:44.000 060 33405.42 384.11 2302.16 33.12 2012-02-29 09:03:45.000 060 33405.42 384.15 2302.09 33.12 2012-02-29 09:03:46.000 060 33405.38 384.15 2302.12 33.12 2012-02-29 09:03:47.000 060 33405.43 384.16 2302.12 33.12 2012-02-29 09:03:48.000 060 33405.57 384.23 2302.16 33.12 2012-02-29 09:03:48.000 060 33405.53 384.26 2302.04 33.12 2012-02-29 09:03:50.000 060 33405.53 384.26 2302.09 33.12 2012-02-29 09:03:51.000 060 33405.69 384.29 2302.06 33.12 2012-02-29 09:03:52.000 060 33405.57 384.29 2302.14 33.12 2012-02-29 09:03:53.000 060 33405.66 384.28 2302.07 33.12 2012-02-29 09:03:54.000 060 33405.62 384.29 2302.09 33.12 2012-02-29 09:03:55.000 060 33405.60 384.33 2302.04 33.12 2012-02-29 09:03:56.000 060 33405.60 384.30 2302.09 33.12 2012-02-29 09:03:57.000 060 33405.75 384.30 2302.05 33.12 2012-02-29 09:03:58.000 060 33405.78 384.28 2302.10 33.12 2012-02-29 09:03:59.000 060 33405.81 384.26 2302.04 33.12 2012-02-29 09:04:00.000 060 33405.81 384.31 2301.99 33.12 2012-02-29 09:04:01.000 060 33405.78 384.26 2302.02 33.12 2012-02-29 09:04:01.000 060 33405.78 384.26 2302.04 33.12 2012-02-29 09:04:03.000 060 33405.75 384.22 2301.98 33.12 2012-02-29 09:04:04.000 060 33405.78 384.21 2302.00 33.12 2012-02-29 09:04:05.000 060 33405.78 384.23 2302.04 33.12 2012-02-29 09:04:06.000 060 33405.72 384.23 2301.90 33.12 2012-02-29 09:04:07.000 060 33405.66 384.22 2302.04 33.12 2012-02-29 09:04:08.000 060 33405.74 384.17 2301.94 33.12 2012-02-29 09:04:09.000 060 33405.79 384.22 2301.94 33.12 2012-02-29 09:04:10.000 060 33405.66 384.21 2301.97 33.12 2012-02-29 09:04:11.000 060 33405.79 384.17 2301.90 33.12 2012-02-29 09:04:12.000 060 33405.78 384.24 2301.88 33.12 2012-02-29 09:04:13.000 060 33405.75 384.19 2301.94 33.12 2012-02-29 09:04:14.000 060 33405.79 384.22 2301.93 33.12 2012-02-29 09:04:15.000 060 33405.78 384.19 2301.88 33.12 2012-02-29 09:04:16.000 060 33405.82 384.23 2301.95 33.12 2012-02-29 09:04:17.000 060 33405.77 384.25 2301.94 33.12 2012-02-29 09:04:18.000 060 33405.74 384.24 2301.86 33.12 2012-02-29 09:04:19.000 060 33405.78 384.28 2302.00 33.12 2012-02-29 09:04:20.000 060 33405.79 384.32 2301.88 33.12 2012-02-29 09:04:21.000 060 33405.81 384.31 2301.95 33.12 2012-02-29 09:04:22.000 060 33405.79 384.35 2301.91 33.12 2012-02-29 09:04:23.000 060 33405.78 384.39 2301.91 33.12 2012-02-29 09:04:24.000 060 33405.79 384.38 2301.97 33.12 2012-02-29 09:04:25.000 060 33405.85 384.36 2301.98 33.12 2012-02-29 09:04:26.000 060 33405.91 384.38 2301.94 33.12 2012-02-29 09:04:27.000 060 33405.96 384.39 2301.87 33.12 2012-02-29 09:04:28.000 060 33405.98 384.36 2301.94 33.12 2012-02-29 09:04:29.000 060 33405.94 384.32 2301.95 33.12 2012-02-29 09:04:30.000 060 33405.99 384.37 2301.94 33.12 2012-02-29 09:04:31.000 060 33406.06 384.40 2301.91 33.12 2012-02-29 09:04:32.000 060 33406.10 384.35 2301.87 33.12 2012-02-29 09:04:33.000 060 33406.24 384.37 2301.98 33.12 2012-02-29 09:04:34.000 060 33406.11 384.37 2301.88 33.12 2012-02-29 09:04:35.000 060 33406.09 384.35 2301.88 33.12 2012-02-29 09:04:36.000 060 33406.10 384.36 2301.97 33.12 2012-02-29 09:04:37.000 060 33406.16 384.32 2301.91 33.12 2012-02-29 09:04:38.000 060 33406.18 384.27 2301.96 33.12 2012-02-29 09:04:39.000 060 33406.12 384.31 2301.93 33.12 2012-02-29 09:04:40.000 060 33406.15 384.28 2302.01 33.12 2012-02-29 09:04:41.000 060 33406.17 384.25 2301.90 33.12 2012-02-29 09:04:42.000 060 33406.15 384.24 2301.91 33.12 2012-02-29 09:04:42.000 060 33406.14 384.22 2301.89 33.12 2012-02-29 09:04:44.000 060 33406.09 384.21 2301.80 33.12 2012-02-29 09:04:45.000 060 33406.19 384.26 2301.80 33.12 2012-02-29 09:04:46.000 060 33406.07 384.20 2301.82 33.12 2012-02-29 09:04:47.000 060 33406.10 384.25 2301.75 33.12 2012-02-29 09:04:48.000 060 33406.10 384.25 2301.87 33.12 2012-02-29 09:04:49.000 060 33406.21 384.27 2301.97 33.12 2012-02-29 09:04:50.000 060 33406.12 384.26 2301.76 33.12 2012-02-29 09:04:51.000 060 33406.21 384.31 2301.90 33.12 2012-02-29 09:04:52.000 060 33406.31 384.31 2301.82 33.12 2012-02-29 09:04:53.000 060 33406.18 384.31 2301.83 33.12 2012-02-29 09:04:54.000 060 33406.32 384.26 2301.78 33.12 2012-02-29 09:04:55.000 060 33406.37 384.33 2301.80 33.12 2012-02-29 09:04:55.000 060 33406.37 384.26 2301.83 33.12 2012-02-29 09:04:57.000 060 33406.43 384.28 2301.93 33.12 2012-02-29 09:04:58.000 060 33406.49 384.32 2301.85 33.12 2012-02-29 09:04:59.000 060 33406.47 384.33 2301.89 33.12 2012-02-29 09:05:00.000 060 33406.58 384.36 2301.82 33.12 2012-02-29 09:05:01.000 060 33406.46 384.34 2301.83 33.12 2012-02-29 09:05:02.000 060 33406.55 384.36 2301.81 33.12 2012-02-29 09:05:03.000 060 33406.50 384.38 2301.83 33.12 2012-02-29 09:05:04.000 060 33406.52 384.40 2301.79 33.12 2012-02-29 09:05:05.000 060 33406.57 384.38 2301.78 33.12 2012-02-29 09:05:06.000 060 33406.63 384.37 2301.75 33.12 2012-02-29 09:05:07.000 060 33406.58 384.37 2301.72 33.12 2012-02-29 09:05:08.000 060 33406.57 384.35 2301.75 33.12 2012-02-29 09:05:09.000 060 33406.62 384.32 2301.70 33.12 2012-02-29 09:05:10.000 060 33406.48 384.35 2301.76 33.12 2012-02-29 09:05:11.000 060 33406.53 384.34 2301.77 33.12 2012-02-29 09:05:12.000 060 33406.53 384.35 2301.71 33.12 2012-02-29 09:05:13.000 060 33406.47 384.37 2301.66 33.12 2012-02-29 09:05:14.000 060 33406.58 384.32 2301.68 33.12 2012-02-29 09:05:15.000 060 33406.50 384.40 2301.66 33.12 2012-02-29 09:05:16.000 060 33406.53 384.33 2301.61 33.12 2012-02-29 09:05:17.000 060 33406.50 384.31 2301.67 33.12 2012-02-29 09:05:18.000 060 33406.48 384.34 2301.72 33.12 2012-02-29 09:05:19.000 060 33406.51 384.29 2301.73 33.12 2012-02-29 09:05:20.000 060 33406.51 384.37 2301.62 33.12 2012-02-29 09:05:21.000 060 33406.53 384.34 2301.74 33.12 2012-02-29 09:05:22.000 060 33406.63 384.34 2301.73 33.12 2012-02-29 09:05:23.000 060 33406.54 384.35 2301.68 33.12 2012-02-29 09:05:24.000 060 33406.63 384.37 2301.73 33.12 2012-02-29 09:05:25.000 060 33406.63 384.39 2301.69 33.12 2012-02-29 09:05:26.000 060 33406.66 384.32 2301.63 33.12 2012-02-29 09:05:27.000 060 33406.48 384.38 2301.68 33.12 2012-02-29 09:05:28.000 060 33406.68 384.39 2301.67 33.12 2012-02-29 09:05:29.000 060 33406.66 384.37 2301.61 33.12 2012-02-29 09:05:30.000 060 33406.70 384.42 2301.69 33.12 2012-02-29 09:05:31.000 060 33406.72 384.39 2301.66 33.12 2012-02-29 09:05:32.000 060 33406.74 384.38 2301.69 33.12 2012-02-29 09:05:33.000 060 33406.74 384.37 2301.61 33.12 2012-02-29 09:05:34.000 060 33406.78 384.46 2301.60 33.12 2012-02-29 09:05:35.000 060 33406.83 384.44 2301.61 33.12 2012-02-29 09:05:36.000 060 33406.79 384.43 2301.66 33.12 2012-02-29 09:05:36.000 060 33406.72 384.43 2301.66 33.12 2012-02-29 09:05:38.000 060 33406.86 384.40 2301.72 33.12 2012-02-29 09:05:39.000 060 33406.76 384.44 2301.61 33.12 2012-02-29 09:05:40.000 060 33406.76 384.47 2301.59 33.12 2012-02-29 09:05:41.000 060 33406.81 384.45 2301.53 33.12 2012-02-29 09:05:42.000 060 33406.87 384.52 2301.68 33.12 2012-02-29 09:05:43.000 060 33406.89 384.50 2301.53 33.12 2012-02-29 09:05:44.000 060 33406.87 384.51 2301.64 33.12 2012-02-29 09:05:45.000 060 33406.85 384.54 2301.66 33.12 2012-02-29 09:05:46.000 060 33406.99 384.55 2301.55 33.12 2012-02-29 09:05:47.000 060 33406.90 384.55 2301.55 33.12 2012-02-29 09:05:48.000 060 33406.94 384.57 2301.53 33.12 2012-02-29 09:05:49.000 060 33406.90 384.54 2301.57 33.12 2012-02-29 09:05:49.000 060 33406.99 384.55 2301.47 33.12 2012-02-29 09:05:51.000 060 33406.92 384.54 2301.51 33.12 2012-02-29 09:05:52.000 060 33406.93 384.52 2301.59 33.12 2012-02-29 09:05:53.000 060 33406.94 384.52 2301.53 33.12 2012-02-29 09:05:54.000 060 33406.90 384.51 2301.51 33.12 2012-02-29 09:05:55.000 060 33406.90 384.49 2301.47 33.12 2012-02-29 09:05:56.000 060 33406.87 384.51 2301.51 33.12 2012-02-29 09:05:57.000 060 33406.94 384.53 2301.47 33.12 2012-02-29 09:05:58.000 060 33406.84 384.46 2301.37 33.12 2012-02-29 09:05:59.000 060 33406.85 384.47 2301.45 33.12 2012-02-29 09:06:00.000 060 33406.80 384.47 2301.51 33.12 2012-02-29 09:06:01.000 060 33406.85 384.50 2301.54 33.12 2012-02-29 09:06:02.000 060 33406.75 384.50 2301.49 33.12 2012-02-29 09:06:03.000 060 33406.86 384.52 2301.42 33.12 2012-02-29 09:06:04.000 060 33406.82 384.50 2301.44 33.12 2012-02-29 09:06:05.000 060 33406.72 384.51 2301.40 33.12 2012-02-29 09:06:06.000 060 33406.77 384.52 2301.47 33.12 2012-02-29 09:06:07.000 060 33406.82 384.55 2301.57 33.12 2012-02-29 09:06:08.000 060 33406.68 384.52 2301.39 33.12 2012-02-29 09:06:09.000 060 33406.81 384.63 2301.55 33.12 2012-02-29 09:06:10.000 060 33406.82 384.66 2301.55 33.12 2012-02-29 09:06:11.000 060 33406.79 384.65 2301.55 33.12 2012-02-29 09:06:12.000 060 33406.77 384.68 2301.53 33.12 2012-02-29 09:06:13.000 060 33406.81 384.65 2301.51 33.12 2012-02-29 09:06:14.000 060 33406.83 384.67 2301.53 33.12 2012-02-29 09:06:15.000 060 33406.98 384.68 2301.48 33.12 2012-02-29 09:06:16.000 060 33406.87 384.69 2301.51 33.12 2012-02-29 09:06:17.000 060 33406.86 384.66 2301.50 33.12 2012-02-29 09:06:18.000 060 33406.92 384.67 2301.43 33.12 2012-02-29 09:06:19.000 060 33406.95 384.67 2301.57 33.12 2012-02-29 09:06:20.000 060 33406.88 384.67 2301.46 33.12 2012-02-29 09:06:21.000 060 33406.82 384.66 2301.59 33.12 2012-02-29 09:06:22.000 060 33406.91 384.65 2301.47 33.12 2012-02-29 09:06:23.000 060 33406.89 384.62 2301.43 33.12 2012-02-29 09:06:24.000 060 33406.90 384.66 2301.44 33.12 2012-02-29 09:06:25.000 060 33406.85 384.63 2301.55 33.12 2012-02-29 09:06:26.000 060 33406.80 384.66 2301.54 33.12 2012-02-29 09:06:27.000 060 33406.80 384.62 2301.52 33.12 2012-02-29 09:06:28.000 060 33406.86 384.60 2301.53 33.12 2012-02-29 09:06:29.000 060 33406.81 384.61 2301.53 33.12 2012-02-29 09:06:30.000 060 33406.86 384.63 2301.52 33.12 2012-02-29 09:06:30.000 060 33406.87 384.62 2301.57 33.12 2012-02-29 09:06:32.000 060 33406.96 384.60 2301.51 33.12 2012-02-29 09:06:33.000 060 33406.81 384.62 2301.54 33.11 2012-02-29 09:06:34.000 060 33407.00 384.61 2301.53 33.12 2012-02-29 09:06:35.000 060 33406.93 384.61 2301.53 33.12 2012-02-29 09:06:36.000 060 33407.02 384.64 2301.53 33.12 2012-02-29 09:06:37.000 060 33407.03 384.60 2301.56 33.12 2012-02-29 09:06:38.000 060 33407.04 384.59 2301.54 33.12 2012-02-29 09:06:39.000 060 33407.07 384.60 2301.54 33.12 2012-02-29 09:06:40.000 060 33407.08 384.61 2301.62 33.12 2012-02-29 09:06:41.000 060 33407.07 384.57 2301.51 33.12 2012-02-29 09:06:42.000 060 33407.06 384.57 2301.53 33.12 2012-02-29 09:06:43.000 060 33407.11 384.59 2301.55 33.12 2012-02-29 09:06:43.000 060 33406.97 384.54 2301.48 33.12 2012-02-29 09:06:45.000 060 33407.17 384.54 2301.46 33.12 2012-02-29 09:06:46.000 060 33407.10 384.53 2301.53 33.12 2012-02-29 09:06:47.000 060 33407.07 384.54 2301.53 33.12 2012-02-29 09:06:48.000 060 33407.06 384.49 2301.56 33.12 2012-02-29 09:06:49.000 060 33407.06 384.50 2301.51 33.12 2012-02-29 09:06:50.000 060 33407.08 384.52 2301.55 33.12 2012-02-29 09:06:51.000 060 33407.11 384.54 2301.50 33.12 2012-02-29 09:06:52.000 060 33407.01 384.57 2301.48 33.12 2012-02-29 09:06:53.000 060 33406.97 384.57 2301.52 33.12 2012-02-29 09:06:54.000 060 33407.12 384.59 2301.50 33.11 2012-02-29 09:06:55.000 060 33407.05 384.63 2301.36 33.12 2012-02-29 09:06:56.000 060 33407.10 384.58 2301.47 33.12 2012-02-29 09:06:57.000 060 33407.18 384.61 2301.51 33.12 2012-02-29 09:06:58.000 060 33407.22 384.66 2301.37 33.12 2012-02-29 09:06:59.000 060 33407.25 384.70 2301.42 33.12 2012-02-29 09:07:00.000 060 33407.21 384.64 2301.42 33.12 2012-02-29 09:07:01.000 060 33407.22 384.62 2301.42 33.12 2012-02-29 09:07:02.000 060 33407.18 384.64 2301.45 33.12 2012-02-29 09:07:03.000 060 33407.14 384.59 2301.48 33.12 2012-02-29 09:07:04.000 060 33407.19 384.59 2301.44 33.12 2012-02-29 09:07:05.000 060 33407.25 384.58 2301.41 33.12 2012-02-29 09:07:06.000 060 33407.16 384.61 2301.48 33.12 2012-02-29 09:07:07.000 060 33407.14 384.56 2301.33 33.11 2012-02-29 09:07:08.000 060 33407.15 384.56 2301.43 33.12 2012-02-29 09:07:09.000 060 33407.19 384.54 2301.42 33.11 2012-02-29 09:07:10.000 060 33407.21 384.56 2301.40 33.11 2012-02-29 09:07:11.000 060 33407.24 384.50 2301.38 33.11 2012-02-29 09:07:12.000 060 33407.22 384.52 2301.32 33.11 2012-02-29 09:07:13.000 060 33407.28 384.53 2301.36 33.11 2012-02-29 09:07:14.000 060 33407.13 384.56 2301.33 33.12 2012-02-29 09:07:15.000 060 33407.34 384.57 2301.34 33.12 2012-02-29 09:07:16.000 060 33407.24 384.57 2301.41 33.11 2012-02-29 09:07:17.000 060 33407.20 384.57 2301.41 33.11 2012-02-29 09:07:18.000 060 33407.25 384.61 2301.38 33.11 2012-02-29 09:07:19.000 060 33407.18 384.61 2301.41 33.11 2012-02-29 09:07:20.000 060 33407.27 384.63 2301.36 33.11 2012-02-29 09:07:21.000 060 33407.25 384.63 2301.36 33.11 2012-02-29 09:07:22.000 060 33407.19 384.62 2301.36 33.11 2012-02-29 09:07:23.000 060 33407.18 384.61 2301.39 33.11 2012-02-29 09:07:24.000 060 33407.19 384.64 2301.26 33.11 2012-02-29 09:07:24.000 060 33407.18 384.69 2301.29 33.11 2012-02-29 09:07:26.000 060 33407.27 384.70 2301.24 33.11 2012-02-29 09:07:27.000 060 33407.14 384.68 2301.39 33.11 2012-02-29 09:07:28.000 060 33407.25 384.72 2301.32 33.11 2012-02-29 09:07:29.000 060 33407.15 384.70 2301.37 33.11 2012-02-29 09:07:30.000 060 33407.14 384.72 2301.38 33.11 2012-02-29 09:07:31.000 060 33407.12 384.67 2301.36 33.11 2012-02-29 09:07:32.000 060 33407.09 384.66 2301.34 33.11 2012-02-29 09:07:33.000 060 33407.09 384.68 2301.32 33.11 2012-02-29 09:07:34.000 060 33407.19 384.70 2301.24 33.11 2012-02-29 09:07:35.000 060 33407.07 384.73 2301.25 33.11 2012-02-29 09:07:36.000 060 33407.08 384.73 2301.32 33.11 2012-02-29 09:07:37.000 060 33407.12 384.67 2301.35 33.11 2012-02-29 09:07:37.000 060 33407.12 384.65 2301.33 33.11 2012-02-29 09:07:39.000 060 33407.17 384.71 2301.34 33.11 2012-02-29 09:07:40.000 060 33407.07 384.66 2301.26 33.11 2012-02-29 09:07:41.000 060 33407.16 384.66 2301.34 33.11 2012-02-29 09:07:42.000 060 33407.26 384.70 2301.32 33.11 2012-02-29 09:07:43.000 060 33407.24 384.70 2301.36 33.11 2012-02-29 09:07:44.000 060 33407.28 384.71 2301.32 33.11 2012-02-29 09:07:45.000 060 33407.38 384.70 2301.37 33.12 2012-02-29 09:07:46.000 060 33407.25 384.75 2301.40 33.12 2012-02-29 09:07:47.000 060 33407.35 384.71 2301.39 33.11 2012-02-29 09:07:48.000 060 33407.37 384.66 2301.43 33.11 2012-02-29 09:07:49.000 060 33407.37 384.65 2301.32 33.11 2012-02-29 09:07:50.000 060 33407.37 384.66 2301.34 33.11 2012-02-29 09:07:51.000 060 33407.43 384.68 2301.36 33.11 2012-02-29 09:07:52.000 060 33407.44 384.65 2301.29 33.11 2012-02-29 09:07:53.000 060 33407.42 384.66 2301.30 33.11 2012-02-29 09:07:54.000 060 33407.40 384.63 2301.25 33.11 2012-02-29 09:07:55.000 060 33407.38 384.60 2301.22 33.11 2012-02-29 09:07:56.000 060 33407.41 384.59 2301.26 33.11 2012-02-29 09:07:57.000 060 33407.39 384.62 2301.28 33.11 2012-02-29 09:07:58.000 060 33407.45 384.62 2301.24 33.11 2012-02-29 09:07:59.000 060 33407.42 384.61 2301.29 33.11 2012-02-29 09:08:00.000 060 33407.37 384.64 2301.19 33.11 2012-02-29 09:08:01.000 060 33407.37 384.61 2301.25 33.11 2012-02-29 09:08:02.000 060 33407.22 384.65 2301.24 33.11 2012-02-29 09:08:03.000 060 33407.41 384.69 2301.22 33.11 2012-02-29 09:08:04.000 060 33407.37 384.67 2301.24 33.11 2012-02-29 09:08:05.000 060 33407.33 384.72 2301.28 33.11 2012-02-29 09:08:06.000 060 33407.39 384.68 2301.18 33.11 2012-02-29 09:08:07.000 060 33407.39 384.68 2301.28 33.11 2012-02-29 09:08:08.000 060 33407.39 384.68 2301.24 33.11 2012-02-29 09:08:09.000 060 33407.34 384.73 2301.21 33.11 2012-02-29 09:08:10.000 060 33407.41 384.67 2301.07 33.11 2012-02-29 09:08:11.000 060 33407.30 384.68 2301.17 33.11 2012-02-29 09:08:12.000 060 33407.37 384.68 2301.23 33.11 2012-02-29 09:08:13.000 060 33407.50 384.64 2301.23 33.11 2012-02-29 09:08:14.000 060 33407.45 384.65 2301.36 33.11 2012-02-29 09:08:15.000 060 33407.49 384.58 2301.22 33.11 2012-02-29 09:08:16.000 060 33407.52 384.62 2301.27 33.11 2012-02-29 09:08:17.000 060 33407.59 384.62 2301.20 33.11 2012-02-29 09:08:18.000 060 33407.63 384.57 2301.19 33.11 2012-02-29 09:08:18.000 060 33407.64 384.55 2301.29 33.11 2012-02-29 09:08:20.000 060 33407.72 384.60 2301.13 33.11 2012-02-29 09:08:21.000 060 33407.77 384.56 2301.20 33.11 2012-02-29 09:08:22.000 060 33407.74 384.57 2301.20 33.11 2012-02-29 09:08:23.000 060 33407.72 384.55 2301.17 33.11 2012-02-29 09:08:24.000 060 33407.77 384.56 2301.11 33.11 2012-02-29 09:08:25.000 060 33407.85 384.52 2301.19 33.11 2012-02-29 09:08:26.000 060 33407.84 384.50 2301.11 33.11 2012-02-29 09:08:27.000 060 33407.86 384.57 2301.14 33.11 2012-02-29 09:08:28.000 060 33407.98 384.57 2301.08 33.11 2012-02-29 09:08:29.000 060 33407.98 384.54 2301.12 33.11 2012-02-29 09:08:30.000 060 33407.94 384.50 2301.03 33.11 2012-02-29 09:08:31.000 060 33408.02 384.48 2301.04 33.11 2012-02-29 09:08:31.000 060 33407.93 384.50 2301.08 33.11 2012-02-29 09:08:33.000 060 33407.97 384.48 2301.11 33.11 2012-02-29 09:08:34.000 060 33407.92 384.52 2301.05 33.11 2012-02-29 09:08:35.000 060 33407.92 384.51 2301.03 33.11 2012-02-29 09:08:36.000 060 33408.02 384.52 2301.10 33.11 2012-02-29 09:08:37.000 060 33407.87 384.54 2301.03 33.11 2012-02-29 09:08:38.000 060 33407.97 384.56 2300.99 33.11 2012-02-29 09:08:39.000 060 33407.81 384.57 2300.95 33.11 2012-02-29 09:08:40.000 060 33408.07 384.59 2300.92 33.11 2012-02-29 09:08:41.000 060 33407.86 384.57 2300.89 33.11 2012-02-29 09:08:42.000 060 33407.93 384.61 2300.99 33.11 2012-02-29 09:08:43.000 060 33407.84 384.58 2300.93 33.11 2012-02-29 09:08:44.000 060 33407.81 384.60 2301.04 33.11 2012-02-29 09:08:45.000 060 33407.79 384.61 2301.02 33.11 2012-02-29 09:08:46.000 060 33407.94 384.64 2301.05 33.11 2012-02-29 09:08:47.000 060 33407.81 384.63 2300.98 33.11 2012-02-29 09:08:48.000 060 33407.78 384.63 2300.96 33.11 2012-02-29 09:08:49.000 060 33407.89 384.69 2300.92 33.11 2012-02-29 09:08:50.000 060 33407.91 384.65 2300.95 33.11 2012-02-29 09:08:51.000 060 33407.85 384.66 2301.10 33.11 2012-02-29 09:08:52.000 060 33408.07 384.65 2300.98 33.11 2012-02-29 09:08:53.000 060 33407.91 384.65 2300.95 33.11 2012-02-29 09:08:54.000 060 33408.00 384.68 2300.99 33.11 2012-02-29 09:08:55.000 060 33408.04 384.68 2301.05 33.11 2012-02-29 09:08:56.000 060 33408.08 384.65 2301.01 33.11 2012-02-29 09:08:57.000 060 33408.07 384.65 2301.00 33.11 2012-02-29 09:08:58.000 060 33408.13 384.60 2300.90 33.11 2012-02-29 09:08:59.000 060 33408.17 384.63 2300.93 33.11 2012-02-29 09:09:00.000 060 33408.14 384.61 2300.98 33.11 2012-02-29 09:09:01.000 060 33408.18 384.63 2300.96 33.11 2012-02-29 09:09:02.000 060 33408.17 384.59 2300.97 33.11 2012-02-29 09:09:03.000 060 33408.18 384.57 2300.93 33.11 2012-02-29 09:09:04.000 060 33408.23 384.60 2300.97 33.11 2012-02-29 09:09:05.000 060 33408.25 384.61 2300.91 33.11 2012-02-29 09:09:06.000 060 33408.24 384.55 2300.89 33.11 2012-02-29 09:09:07.000 060 33408.21 384.62 2300.93 33.11 2012-02-29 09:09:08.000 060 33408.25 384.61 2300.86 33.11 2012-02-29 09:09:09.000 060 33408.27 384.64 2300.92 33.11 2012-02-29 09:09:10.000 060 33408.15 384.65 2300.91 33.11 2012-02-29 09:09:11.000 060 33408.29 384.64 2300.89 33.11 2012-02-29 09:09:12.000 060 33408.18 384.61 2300.86 33.11 2012-02-29 09:09:12.000 060 33408.15 384.64 2300.86 33.11 2012-02-29 09:09:14.000 060 33408.17 384.63 2300.85 33.11 2012-02-29 09:09:15.000 060 33408.21 384.69 2300.90 33.11 2012-02-29 09:09:16.000 060 33408.20 384.69 2300.82 33.11 2012-02-29 09:09:17.000 060 33408.37 384.73 2300.86 33.11 2012-02-29 09:09:18.000 060 33408.29 384.72 2300.80 33.11 2012-02-29 09:09:19.000 060 33408.25 384.69 2300.82 33.11 2012-02-29 09:09:20.000 060 33408.30 384.67 2300.80 33.11 2012-02-29 09:09:21.000 060 33408.33 384.67 2300.85 33.11 2012-02-29 09:09:22.000 060 33408.43 384.67 2300.91 33.11 2012-02-29 09:09:23.000 060 33408.48 384.63 2300.91 33.11 2012-02-29 09:09:24.000 060 33408.41 384.63 2300.84 33.11 2012-02-29 09:09:25.000 060 33408.46 384.61 2300.91 33.11 2012-02-29 09:09:25.000 060 33408.54 384.58 2300.86 33.11 2012-02-29 09:09:27.000 060 33408.39 384.59 2300.80 33.11 2012-02-29 09:09:28.000 060 33408.57 384.55 2300.83 33.11 2012-02-29 09:09:29.000 060 33408.49 384.57 2300.76 33.11 2012-02-29 09:09:30.000 060 33408.53 384.58 2300.80 33.11 2012-02-29 09:09:31.000 060 33408.61 384.59 2300.73 33.11 2012-02-29 09:09:32.000 060 33408.54 384.59 2300.76 33.11 2012-02-29 09:09:33.000 060 33408.55 384.59 2300.83 33.11 2012-02-29 09:09:34.000 060 33408.55 384.57 2300.77 33.11 2012-02-29 09:09:35.000 060 33408.51 384.61 2300.82 33.11 2012-02-29 09:09:36.000 060 33408.53 384.62 2300.76 33.11 2012-02-29 09:09:37.000 060 33408.59 384.59 2300.75 33.11 2012-02-29 09:09:38.000 060 33408.61 384.57 2300.73 33.11 2012-02-29 09:09:39.000 060 33408.49 384.56 2300.72 33.11 2012-02-29 09:09:40.000 060 33408.51 384.56 2300.71 33.11 2012-02-29 09:09:41.000 060 33408.42 384.58 2300.68 33.11 2012-02-29 09:09:42.000 060 33408.51 384.56 2300.66 33.11 2012-02-29 09:09:43.000 060 33408.46 384.50 2300.73 33.11 2012-02-29 09:09:44.000 060 33408.43 384.58 2300.72 33.11 2012-02-29 09:09:45.000 060 33408.42 384.59 2300.70 33.11 2012-02-29 09:09:46.000 060 33408.41 384.60 2300.72 33.11 2012-02-29 09:09:47.000 060 33408.38 384.63 2300.63 33.11 2012-02-29 09:09:48.000 060 33408.46 384.63 2300.61 33.11 2012-02-29 09:09:49.000 060 33408.53 384.64 2300.65 33.11 2012-02-29 09:09:50.000 060 33408.55 384.70 2300.66 33.11 2012-02-29 09:09:51.000 060 33408.55 384.71 2300.63 33.11 2012-02-29 09:09:52.000 060 33408.61 384.72 2300.61 33.11 2012-02-29 09:09:53.000 060 33408.73 384.72 2300.67 33.11 2012-02-29 09:09:54.000 060 33408.72 384.72 2300.63 33.11 2012-02-29 09:09:55.000 060 33408.74 384.72 2300.62 33.11 2012-02-29 09:09:56.000 060 33408.84 384.70 2300.66 33.11 2012-02-29 09:09:57.000 060 33408.93 384.70 2300.68 33.11 2012-02-29 09:09:58.000 060 33409.04 384.62 2300.64 33.11 2012-02-29 09:09:59.000 060 33409.10 384.57 2300.64 33.11 2012-02-29 09:10:00.000 060 33409.10 384.54 2300.68 33.11 2012-02-29 09:10:01.000 060 33409.10 384.53 2300.67 33.11 2012-02-29 09:10:02.000 060 33409.09 384.52 2300.63 33.11 2012-02-29 09:10:03.000 060 33409.04 384.46 2300.60 33.11 2012-02-29 09:10:04.000 060 33409.07 384.49 2300.49 33.11 2012-02-29 09:10:05.000 060 33409.13 384.47 2300.51 33.11 2012-02-29 09:10:06.000 060 33409.10 384.48 2300.49 33.11 2012-02-29 09:10:06.000 060 33409.15 384.44 2300.43 33.11 2012-02-29 09:10:08.000 060 33409.10 384.47 2300.48 33.11 2012-02-29 09:10:09.000 060 33409.12 384.49 2300.51 33.11 2012-02-29 09:10:10.000 060 33409.16 384.49 2300.44 33.11 2012-02-29 09:10:11.000 060 33409.03 384.44 2300.46 33.11 2012-02-29 09:10:12.000 060 33409.04 384.44 2300.41 33.11 2012-02-29 09:10:13.000 060 33409.03 384.47 2300.39 33.11 2012-02-29 09:10:14.000 060 33409.05 384.50 2300.29 33.11 2012-02-29 09:10:15.000 060 33409.02 384.48 2300.33 33.11 2012-02-29 09:10:16.000 060 33408.95 384.52 2300.36 33.11 2012-02-29 09:10:17.000 060 33408.94 384.59 2300.35 33.11 2012-02-29 09:10:18.000 060 33408.94 384.59 2300.31 33.11 2012-02-29 09:10:19.000 060 33408.88 384.62 2300.39 33.11 2012-02-29 09:10:19.000 060 33408.93 384.67 2300.30 33.11 2012-02-29 09:10:21.000 060 33408.79 384.65 2300.29 33.11 2012-02-29 09:10:22.000 060 33409.01 384.67 2300.36 33.11 2012-02-29 09:10:23.000 060 33409.01 384.71 2300.42 33.11 2012-02-29 09:10:24.000 060 33409.05 384.74 2300.39 33.11 2012-02-29 09:10:25.000 060 33409.08 384.73 2300.34 33.11 2012-02-29 09:10:26.000 060 33409.15 384.69 2300.36 33.11 2012-02-29 09:10:27.000 060 33409.10 384.70 2300.36 33.11 2012-02-29 09:10:28.000 060 33409.11 384.71 2300.35 33.11 2012-02-29 09:10:29.000 060 33409.20 384.67 2300.32 33.11 2012-02-29 09:10:30.000 060 33409.10 384.67 2300.29 33.11 2012-02-29 09:10:31.000 060 33409.23 384.69 2300.43 33.11 2012-02-29 09:10:32.000 060 33409.21 384.66 2300.34 33.11 2012-02-29 09:10:33.000 060 33409.21 384.60 2300.38 33.11 2012-02-29 09:10:34.000 060 33409.38 384.61 2300.33 33.11 2012-02-29 09:10:35.000 060 33409.31 384.65 2300.35 33.11 2012-02-29 09:10:36.000 060 33409.32 384.63 2300.32 33.11 2012-02-29 09:10:37.000 060 33409.30 384.62 2300.34 33.11 2012-02-29 09:10:38.000 060 33409.36 384.60 2300.32 33.11 2012-02-29 09:10:39.000 060 33409.32 384.61 2300.38 33.11 2012-02-29 09:10:40.000 060 33409.44 384.60 2300.33 33.11 2012-02-29 09:10:41.000 060 33409.39 384.58 2300.26 33.11 2012-02-29 09:10:42.000 060 33409.39 384.62 2300.24 33.11 2012-02-29 09:10:43.000 060 33409.42 384.58 2300.27 33.11 2012-02-29 09:10:44.000 060 33409.50 384.55 2300.25 33.11 2012-02-29 09:10:45.000 060 33409.40 384.61 2300.21 33.11 2012-02-29 09:10:46.000 060 33409.46 384.58 2300.21 33.11 2012-02-29 09:10:47.000 060 33409.33 384.59 2300.23 33.11 2012-02-29 09:10:48.000 060 33409.38 384.59 2300.23 33.11 2012-02-29 09:10:49.000 060 33409.43 384.58 2300.23 33.11 2012-02-29 09:10:50.000 060 33409.45 384.58 2300.17 33.11 2012-02-29 09:10:51.000 060 33409.32 384.65 2300.10 33.11 2012-02-29 09:10:52.000 060 33409.47 384.69 2300.21 33.11 2012-02-29 09:10:53.000 060 33409.37 384.64 2300.21 33.11 2012-02-29 09:10:54.000 060 33409.36 384.67 2300.20 33.11 2012-02-29 09:10:55.000 060 33409.49 384.69 2300.22 33.11 2012-02-29 09:10:56.000 060 33409.51 384.76 2300.18 33.11 2012-02-29 09:10:57.000 060 33409.45 384.74 2300.12 33.11 2012-02-29 09:10:58.000 060 33409.60 384.73 2300.19 33.11 2012-02-29 09:10:59.000 060 33409.52 384.76 2300.21 33.11 2012-02-29 09:11:00.000 060 33409.61 384.73 2300.13 33.11 2012-02-29 09:11:00.000 060 33409.66 384.74 2300.24 33.11 2012-02-29 09:11:02.000 060 33409.66 384.69 2300.17 33.11 2012-02-29 09:11:03.000 060 33409.72 384.70 2300.20 33.11 2012-02-29 09:11:04.000 060 33409.64 384.70 2300.27 33.11 2012-02-29 09:11:05.000 060 33409.72 384.69 2300.15 33.11 2012-02-29 09:11:06.000 060 33409.85 384.63 2300.18 33.11 2012-02-29 09:11:07.000 060 33409.71 384.65 2300.08 33.11 2012-02-29 09:11:08.000 060 33409.78 384.61 2300.05 33.11 2012-02-29 09:11:09.000 060 33409.82 384.60 2300.16 33.11 2012-02-29 09:11:10.000 060 33409.65 384.53 2300.02 33.11 2012-02-29 09:11:11.000 060 33409.83 384.56 2300.09 33.11 2012-02-29 09:11:12.000 060 33409.69 384.56 2300.02 33.11 2012-02-29 09:11:13.000 060 33409.76 384.59 2300.07 33.11 2012-02-29 09:11:13.000 060 33409.82 384.61 2300.04 33.11 2012-02-29 09:11:15.000 060 33409.73 384.57 2300.06 33.11 2012-02-29 09:11:16.000 060 33409.70 384.60 2300.04 33.11 2012-02-29 09:11:17.000 060 33409.69 384.64 2300.11 33.11 2012-02-29 09:11:18.000 060 33409.64 384.63 2300.10 33.11 2012-02-29 09:11:19.000 060 33409.66 384.64 2300.07 33.11 2012-02-29 09:11:20.000 060 33409.72 384.68 2300.02 33.11 2012-02-29 09:11:21.000 060 33409.75 384.65 2300.01 33.11 2012-02-29 09:11:22.000 060 33409.76 384.68 2300.08 33.11 2012-02-29 09:11:23.000 060 33409.67 384.68 2300.09 33.11 2012-02-29 09:11:24.000 060 33409.70 384.70 2300.04 33.11 2012-02-29 09:11:25.000 060 33409.69 384.68 2300.07 33.11 2012-02-29 09:11:26.000 060 33409.69 384.75 2300.06 33.11 2012-02-29 09:11:27.000 060 33409.69 384.73 2300.04 33.11 2012-02-29 09:11:28.000 060 33409.69 384.76 2300.11 33.11 2012-02-29 09:11:29.000 060 33409.74 384.76 2299.92 33.11 2012-02-29 09:11:30.000 060 33409.76 384.75 2299.96 33.11 2012-02-29 09:11:31.000 060 33409.83 384.81 2300.04 33.11 2012-02-29 09:11:32.000 060 33409.88 384.80 2299.99 33.11 2012-02-29 09:11:33.000 060 33409.96 384.81 2299.97 33.11 2012-02-29 09:11:34.000 060 33409.81 384.79 2300.08 33.11 2012-02-29 09:11:35.000 060 33409.95 384.83 2299.97 33.11 2012-02-29 09:11:36.000 060 33409.95 384.80 2299.99 33.11 2012-02-29 09:11:37.000 060 33409.94 384.80 2300.10 33.11 2012-02-29 09:11:38.000 060 33410.02 384.79 2300.06 33.11 2012-02-29 09:11:39.000 060 33410.00 384.77 2300.07 33.11 2012-02-29 09:11:40.000 060 33410.06 384.74 2300.00 33.11 2012-02-29 09:11:41.000 060 33409.94 384.71 2300.05 33.11 2012-02-29 09:11:42.000 060 33409.95 384.72 2299.96 33.11 2012-02-29 09:11:43.000 060 33409.98 384.74 2300.05 33.11 2012-02-29 09:11:44.000 060 33410.10 384.75 2300.05 33.11 2012-02-29 09:11:45.000 060 33409.99 384.72 2299.99 33.11 2012-02-29 09:11:46.000 060 33410.03 384.73 2300.00 33.11 2012-02-29 09:11:47.000 060 33410.06 384.74 2299.98 33.11 2012-02-29 09:11:48.000 060 33410.04 384.76 2299.91 33.11 2012-02-29 09:11:49.000 060 33410.00 384.74 2299.98 33.11 2012-02-29 09:11:50.000 060 33410.01 384.74 2299.96 33.11 2012-02-29 09:11:51.000 060 33409.98 384.78 2299.89 33.11 2012-02-29 09:11:52.000 060 33409.97 384.82 2299.93 33.11 2012-02-29 09:11:53.000 060 33409.99 384.80 2299.91 33.11 2012-02-29 09:11:54.000 060 33410.06 384.79 2299.92 33.11 2012-02-29 09:11:54.000 060 33410.00 384.86 2299.92 33.11 2012-02-29 09:11:56.000 060 33410.06 384.82 2299.90 33.11 2012-02-29 09:11:57.000 060 33410.05 384.83 2299.92 33.11 2012-02-29 09:11:58.000 060 33410.08 384.81 2299.94 33.11 2012-02-29 09:11:59.000 060 33410.04 384.84 2299.95 33.11 2012-02-29 09:12:00.000 060 33410.08 384.81 2299.95 33.11 2012-02-29 09:12:01.000 060 33410.13 384.79 2299.89 33.11 2012-02-29 09:12:02.000 060 33410.17 384.84 2299.87 33.11 2012-02-29 09:12:03.000 060 33410.06 384.80 2299.98 33.11 2012-02-29 09:12:04.000 060 33410.26 384.79 2299.95 33.11 2012-02-29 09:12:05.000 060 33410.23 384.78 2299.96 33.11 2012-02-29 09:12:06.000 060 33410.26 384.79 2299.96 33.11 2012-02-29 09:12:07.000 060 33410.29 384.77 2299.82 33.11 2012-02-29 09:12:07.000 060 33410.36 384.75 2299.89 33.11 2012-02-29 09:12:09.000 060 33410.29 384.73 2299.92 33.11 2012-02-29 09:12:10.000 060 33410.38 384.78 2299.85 33.11 2012-02-29 09:12:11.000 060 33410.47 384.71 2299.95 33.11 2012-02-29 09:12:12.000 060 33410.36 384.72 2299.94 33.11 2012-02-29 09:12:13.000 060 33410.54 384.77 2299.89 33.11 2012-02-29 09:12:14.000 060 33410.49 384.78 2299.78 33.11 2012-02-29 09:12:15.000 060 33410.39 384.73 2299.83 33.11 2012-02-29 09:12:16.000 060 33410.51 384.76 2299.72 33.11 2012-02-29 09:12:17.000 060 33410.50 384.76 2299.84 33.11 2012-02-29 09:12:18.000 060 33410.56 384.76 2299.82 33.11 2012-02-29 09:12:19.000 060 33410.57 384.77 2299.81 33.11 2012-02-29 09:12:20.000 060 33410.56 384.83 2299.77 33.11 2012-02-29 09:12:21.000 060 33410.58 384.81 2299.80 33.11 2012-02-29 09:12:22.000 060 33410.56 384.82 2299.71 33.11 2012-02-29 09:12:23.000 060 33410.64 384.83 2299.71 33.11 2012-02-29 09:12:24.000 060 33410.62 384.86 2299.72 33.11 2012-02-29 09:12:25.000 060 33410.68 384.85 2299.67 33.11 2012-02-29 09:12:26.000 060 33410.62 384.87 2299.72 33.11 2012-02-29 09:12:27.000 060 33410.64 384.81 2299.78 33.11 2012-02-29 09:12:28.000 060 33410.60 384.80 2299.74 33.11 2012-02-29 09:12:29.000 060 33410.70 384.77 2299.70 33.11 2012-02-29 09:12:30.000 060 33410.60 384.79 2299.68 33.11 2012-02-29 09:12:31.000 060 33410.51 384.77 2299.73 33.11 2012-02-29 09:12:32.000 060 33410.62 384.78 2299.68 33.11 2012-02-29 09:12:33.000 060 33410.48 384.74 2299.67 33.11 2012-02-29 09:12:34.000 060 33410.56 384.71 2299.67 33.11 2012-02-29 09:12:35.000 060 33410.61 384.71 2299.65 33.11 2012-02-29 09:12:36.000 060 33410.60 384.69 2299.67 33.11 2012-02-29 09:12:37.000 060 33410.52 384.74 2299.62 33.11 2012-02-29 09:12:38.000 060 33410.66 384.73 2299.69 33.11 2012-02-29 09:12:39.000 060 33410.70 384.79 2299.67 33.11 2012-02-29 09:12:40.000 060 33410.64 384.81 2299.64 33.11 2012-02-29 09:12:41.000 060 33410.69 384.84 2299.61 33.11 2012-02-29 09:12:42.000 060 33410.71 384.88 2299.58 33.11 2012-02-29 09:12:43.000 060 33410.82 384.89 2299.67 33.11 2012-02-29 09:12:44.000 060 33410.82 384.94 2299.57 33.11 2012-02-29 09:12:45.000 060 33410.93 384.92 2299.61 33.11 2012-02-29 09:12:46.000 060 33411.03 384.96 2299.60 33.11 2012-02-29 09:12:47.000 060 33411.00 384.93 2299.60 33.11 2012-02-29 09:12:48.000 060 33410.98 384.94 2299.61 33.11 2012-02-29 09:12:48.000 060 33411.04 384.90 2299.65 33.11 2012-02-29 09:12:50.000 060 33410.99 384.85 2299.58 33.11 2012-02-29 09:12:51.000 060 33411.12 384.88 2299.57 33.11 2012-02-29 09:12:52.000 060 33410.90 384.86 2299.58 33.11 2012-02-29 09:12:53.000 060 33411.01 384.83 2299.53 33.11 2012-02-29 09:12:54.000 060 33411.00 384.83 2299.52 33.11 2012-02-29 09:12:55.000 060 33411.01 384.81 2299.51 33.11 2012-02-29 09:12:56.000 060 33410.89 384.83 2299.45 33.11 2012-02-29 09:12:57.000 060 33410.83 384.82 2299.50 33.11 2012-02-29 09:12:58.000 060 33410.93 384.80 2299.52 33.11 2012-02-29 09:12:59.000 060 33410.96 384.84 2299.38 33.11 2012-02-29 09:13:00.000 060 33410.86 384.84 2299.45 33.11 2012-02-29 09:13:01.000 060 33410.88 384.84 2299.57 33.11 2012-02-29 09:13:01.000 060 33410.96 384.86 2299.51 33.11 2012-02-29 09:13:03.000 060 33410.96 384.83 2299.38 33.11 2012-02-29 09:13:04.000 060 33411.02 384.85 2299.47 33.11 2012-02-29 09:13:05.000 060 33410.99 384.85 2299.45 33.11 2012-02-29 09:13:06.000 060 33411.12 384.82 2299.43 33.11 2012-02-29 09:13:07.000 060 33411.10 384.91 2299.41 33.11 2012-02-29 09:13:08.000 060 33411.18 384.80 2299.40 33.11 2012-02-29 09:13:09.000 060 33411.09 384.80 2299.45 33.11 2012-02-29 09:13:10.000 060 33411.14 384.82 2299.42 33.11 2012-02-29 09:13:11.000 060 33411.15 384.78 2299.35 33.11 2012-02-29 09:13:12.000 060 33411.09 384.78 2299.34 33.11 2012-02-29 09:13:13.000 060 33411.07 384.80 2299.43 33.11 2012-02-29 09:13:14.000 060 33411.16 384.76 2299.39 33.11 2012-02-29 09:13:15.000 060 33411.12 384.81 2299.34 33.11 2012-02-29 09:13:16.000 060 33411.32 384.80 2299.29 33.11 2012-02-29 09:13:17.000 060 33411.09 384.77 2299.36 33.11 2012-02-29 09:13:18.000 060 33411.15 384.76 2299.37 33.11 2012-02-29 09:13:19.000 060 33411.18 384.84 2299.36 33.11 2012-02-29 09:13:20.000 060 33411.18 384.85 2299.43 33.11 2012-02-29 09:13:21.000 060 33411.20 384.83 2299.28 33.11 2012-02-29 09:13:22.000 060 33411.22 384.84 2299.43 33.11 2012-02-29 09:13:23.000 060 33411.17 384.88 2299.33 33.11 2012-02-29 09:13:24.000 060 33411.25 384.86 2299.31 33.11 2012-02-29 09:13:25.000 060 33411.18 384.88 2299.34 33.11 2012-02-29 09:13:26.000 060 33411.26 384.87 2299.35 33.11 2012-02-29 09:13:27.000 060 33411.34 384.92 2299.39 33.11 2012-02-29 09:13:28.000 060 33411.29 384.91 2299.33 33.11 2012-02-29 09:13:29.000 060 33411.30 384.86 2299.33 33.11 2012-02-29 09:13:30.000 060 33411.29 384.83 2299.32 33.11 2012-02-29 09:13:31.000 060 33411.34 384.79 2299.33 33.11 2012-02-29 09:13:32.000 060 33411.30 384.78 2299.30 33.11 2012-02-29 09:13:33.000 060 33411.39 384.79 2299.37 33.11 2012-02-29 09:13:34.000 060 33411.32 384.74 2299.31 33.11 2012-02-29 09:13:35.000 060 33411.25 384.74 2299.31 33.11 2012-02-29 09:13:36.000 060 33411.34 384.74 2299.21 33.11 2012-02-29 09:13:37.000 060 33411.32 384.75 2299.30 33.11 2012-02-29 09:13:38.000 060 33411.34 384.67 2299.27 33.11 2012-02-29 09:13:39.000 060 33411.26 384.68 2299.24 33.11 2012-02-29 09:13:40.000 060 33411.37 384.70 2299.30 33.11 2012-02-29 09:13:41.000 060 33411.30 384.73 2299.26 33.11 2012-02-29 09:13:42.000 060 33411.21 384.75 2299.27 33.11 2012-02-29 09:13:42.000 060 33411.33 384.73 2299.22 33.11 2012-02-29 09:13:44.000 060 33411.27 384.79 2299.30 33.11 2012-02-29 09:13:45.000 060 33411.16 384.78 2299.29 33.11 2012-02-29 09:13:46.000 060 33411.31 384.81 2299.22 33.11 2012-02-29 09:13:47.000 060 33411.26 384.81 2299.33 33.11 2012-02-29 09:13:48.000 060 33411.32 384.91 2299.34 33.11 2012-02-29 09:13:49.000 060 33411.33 384.90 2299.28 33.11 2012-02-29 09:13:50.000 060 33411.26 384.95 2299.22 33.11 2012-02-29 09:13:51.000 060 33411.41 384.96 2299.27 33.11 2012-02-29 09:13:52.000 060 33411.36 384.96 2299.30 33.11 2012-02-29 09:13:53.000 060 33411.34 384.89 2299.26 33.11 2012-02-29 09:13:54.000 060 33411.35 384.90 2299.24 33.11 2012-02-29 09:13:55.000 060 33411.37 384.88 2299.26 33.11 2012-02-29 09:13:55.000 060 33411.45 384.84 2299.24 33.11 2012-02-29 09:13:57.000 060 33411.43 384.84 2299.25 33.11 2012-02-29 09:13:58.000 060 33411.44 384.79 2299.30 33.11 2012-02-29 09:13:59.000 060 33411.43 384.80 2299.21 33.11 2012-02-29 09:14:00.000 060 33411.41 384.74 2299.23 33.11 2012-02-29 09:14:01.000 060 33411.46 384.74 2299.20 33.11 2012-02-29 09:14:02.000 060 33411.39 384.70 2299.37 33.11 2012-02-29 09:14:03.000 060 33411.50 384.65 2299.30 33.11 2012-02-29 09:14:04.000 060 33411.37 384.72 2299.21 33.11 2012-02-29 09:14:05.000 060 33411.52 384.63 2299.18 33.11 2012-02-29 09:14:06.000 060 33411.47 384.64 2299.33 33.11 2012-02-29 09:14:07.000 060 33411.50 384.63 2299.24 33.11 2012-02-29 09:14:08.000 060 33411.43 384.63 2299.26 33.11 2012-02-29 09:14:09.000 060 33411.50 384.62 2299.25 33.11 2012-02-29 09:14:10.000 060 33411.45 384.65 2299.22 33.11 2012-02-29 09:14:11.000 060 33411.47 384.66 2299.20 33.11 2012-02-29 09:14:12.000 060 33411.51 384.62 2299.22 33.11 2012-02-29 09:14:13.000 060 33411.51 384.69 2299.22 33.11 2012-02-29 09:14:14.000 060 33411.52 384.68 2299.19 33.11 2012-02-29 09:14:15.000 060 33411.54 384.71 2299.18 33.11 2012-02-29 09:14:16.000 060 33411.61 384.76 2299.20 33.11 2012-02-29 09:14:17.000 060 33411.68 384.74 2299.10 33.11 2012-02-29 09:14:18.000 060 33411.61 384.76 2299.12 33.11 2012-02-29 09:14:19.000 060 33411.62 384.78 2299.19 33.11 2012-02-29 09:14:20.000 060 33411.63 384.80 2299.20 33.11 2012-02-29 09:14:21.000 060 33411.57 384.72 2299.11 33.11 2012-02-29 09:14:22.000 060 33411.62 384.77 2299.11 33.11 2012-02-29 09:14:23.000 060 33411.65 384.76 2299.17 33.11 2012-02-29 09:14:24.000 060 33411.59 384.74 2299.21 33.11 2012-02-29 09:14:25.000 060 33411.71 384.75 2299.16 33.11 2012-02-29 09:14:26.000 060 33411.71 384.74 2299.18 33.11 2012-02-29 09:14:27.000 060 33411.75 384.72 2299.17 33.11 2012-02-29 09:14:28.000 060 33411.67 384.71 2299.19 33.11 2012-02-29 09:14:29.000 060 33411.72 384.70 2299.08 33.11 2012-02-29 09:14:30.000 060 33411.72 384.69 2299.13 33.11 2012-02-29 09:14:31.000 060 33411.85 384.65 2299.17 33.11 2012-02-29 09:14:32.000 060 33411.76 384.60 2299.18 33.11 2012-02-29 09:14:33.000 060 33411.74 384.61 2299.20 33.11 2012-02-29 09:14:34.000 060 33411.71 384.61 2299.05 33.11 2012-02-29 09:14:35.000 060 33411.75 384.54 2299.08 33.11 2012-02-29 09:14:36.000 060 33411.65 384.55 2299.08 33.11 2012-02-29 09:14:36.000 060 33411.67 384.56 2299.11 33.11 2012-02-29 09:14:38.000 060 33411.65 384.55 2299.04 33.11 2012-02-29 09:14:39.000 060 33411.71 384.55 2298.98 33.11 2012-02-29 09:14:40.000 060 33411.62 384.54 2299.02 33.11 2012-02-29 09:14:41.000 060 33411.49 384.51 2298.96 33.11 2012-02-29 09:14:42.000 060 33411.57 384.51 2299.03 33.11 2012-02-29 09:14:43.000 060 33411.59 384.59 2298.98 33.11 2012-02-29 09:14:44.000 060 33411.57 384.61 2299.11 33.10 2012-02-29 09:14:45.000 060 33411.53 384.60 2299.04 33.10 2012-02-29 09:14:46.000 060 33411.61 384.62 2299.06 33.11 2012-02-29 09:14:47.000 060 33411.41 384.65 2299.05 33.10 2012-02-29 09:14:48.000 060 33411.49 384.66 2298.95 33.10 2012-02-29 09:14:49.000 060 33411.57 384.68 2299.06 33.10 2012-02-29 09:14:49.000 060 33411.56 384.67 2299.11 33.11 2012-02-29 09:14:51.000 060 33411.57 384.69 2299.11 33.10 2012-02-29 09:14:52.000 060 33411.67 384.76 2299.07 33.10 2012-02-29 09:14:53.000 060 33411.74 384.73 2299.02 33.10 2012-02-29 09:14:54.000 060 33411.72 384.72 2299.02 33.10 2012-02-29 09:14:55.000 060 33411.71 384.73 2299.06 33.10 2012-02-29 09:14:56.000 060 33411.68 384.75 2299.03 33.10 2012-02-29 09:14:57.000 060 33411.86 384.75 2299.02 33.10 2012-02-29 09:14:58.000 060 33411.74 384.73 2299.06 33.10 2012-02-29 09:14:59.000 060 33411.84 384.72 2299.13 33.10 2012-02-29 09:15:00.000 060 33411.86 384.68 2299.16 33.10 2012-02-29 09:15:01.000 060 33411.80 384.65 2299.11 33.10 2012-02-29 09:15:02.000 060 33411.80 384.65 2299.05 33.10 2012-02-29 09:15:03.000 060 33411.80 384.63 2299.01 33.10 2012-02-29 09:15:04.000 060 33411.80 384.59 2299.05 33.10 2012-02-29 09:15:05.000 060 33411.79 384.55 2299.01 33.10 2012-02-29 09:15:06.000 060 33411.71 384.55 2299.00 33.10 2012-02-29 09:15:07.000 060 33411.72 384.57 2298.98 33.10 2012-02-29 09:15:08.000 060 33411.68 384.53 2299.00 33.10 2012-02-29 09:15:09.000 060 33411.65 384.48 2298.92 33.10 2012-02-29 09:15:10.000 060 33411.56 384.57 2298.92 33.10 2012-02-29 09:15:11.000 060 33411.54 384.56 2298.96 33.10 2012-02-29 09:15:12.000 060 33411.49 384.55 2298.94 33.10 2012-02-29 09:15:13.000 060 33411.52 384.63 2298.96 33.10 2012-02-29 09:15:14.000 060 33411.52 384.68 2299.06 33.10 2012-02-29 09:15:15.000 060 33411.51 384.69 2299.05 33.10 2012-02-29 09:15:16.000 060 33411.47 384.75 2299.06 33.10 2012-02-29 09:15:17.000 060 33411.69 384.71 2299.02 33.10 2012-02-29 09:15:18.000 060 33411.52 384.75 2299.04 33.10 2012-02-29 09:15:19.000 060 33411.59 384.75 2298.99 33.10 2012-02-29 09:15:20.000 060 33411.64 384.76 2299.09 33.10 2012-02-29 09:15:21.000 060 33411.64 384.71 2299.09 33.10 2012-02-29 09:15:22.000 060 33411.60 384.69 2299.06 33.10 2012-02-29 09:15:23.000 060 33411.77 384.64 2299.07 33.10 2012-02-29 09:15:24.000 060 33411.70 384.64 2299.14 33.10 2012-02-29 09:15:25.000 060 33411.77 384.65 2299.03 33.10 2012-02-29 09:15:26.000 060 33411.74 384.61 2299.02 33.10 2012-02-29 09:15:27.000 060 33411.82 384.60 2299.00 33.10 2012-02-29 09:15:28.000 060 33411.72 384.59 2299.11 33.10 2012-02-29 09:15:29.000 060 33411.69 384.57 2299.02 33.10 2012-02-29 09:15:30.000 060 33411.74 384.54 2299.06 33.10 2012-02-29 09:15:30.000 060 33411.75 384.57 2299.00 33.10 2012-02-29 09:15:32.000 060 33411.87 384.56 2298.93 33.10 2012-02-29 09:15:33.000 060 33411.93 384.46 2299.03 33.10 2012-02-29 09:15:34.000 060 33411.77 384.50 2298.99 33.10 2012-02-29 09:15:35.000 060 33411.80 384.51 2299.03 33.10 2012-02-29 09:15:36.000 060 33411.86 384.48 2299.08 33.10 2012-02-29 09:15:37.000 060 33411.86 384.48 2298.95 33.10 2012-02-29 09:15:38.000 060 33411.77 384.51 2299.01 33.10 2012-02-29 09:15:39.000 060 33411.81 384.47 2298.97 33.10 2012-02-29 09:15:40.000 060 33411.96 384.48 2298.96 33.10 2012-02-29 09:15:41.000 060 33411.67 384.56 2298.91 33.10 2012-02-29 09:15:42.000 060 33411.75 384.54 2298.92 33.10 2012-02-29 09:15:43.000 060 33411.81 384.54 2298.99 33.10 2012-02-29 09:15:43.000 060 33411.72 384.57 2298.97 33.10 2012-02-29 09:15:45.000 060 33411.74 384.57 2298.90 33.10 2012-02-29 09:15:46.000 060 33411.73 384.61 2298.94 33.10 2012-02-29 09:15:47.000 060 33411.75 384.59 2298.91 33.10 2012-02-29 09:15:48.000 060 33411.75 384.56 2298.95 33.10 2012-02-29 09:15:49.000 060 33411.89 384.62 2298.97 33.10 2012-02-29 09:15:50.000 060 33411.82 384.57 2298.97 33.10 2012-02-29 09:15:51.000 060 33411.84 384.61 2298.96 33.10 2012-02-29 09:15:52.000 060 33411.80 384.61 2298.92 33.10 2012-02-29 09:15:53.000 060 33411.86 384.60 2298.96 33.10 2012-02-29 09:15:54.000 060 33411.76 384.60 2298.97 33.10 2012-02-29 09:15:55.000 060 33411.84 384.62 2299.01 33.10 2012-02-29 09:15:56.000 060 33411.72 384.58 2298.95 33.10 2012-02-29 09:15:57.000 060 33411.75 384.57 2298.92 33.10 2012-02-29 09:15:58.000 060 33411.77 384.57 2298.99 33.10 2012-02-29 09:15:59.000 060 33411.72 384.49 2298.98 33.10 2012-02-29 09:16:00.000 060 33411.76 384.48 2298.95 33.10 2012-02-29 09:16:01.000 060 33411.72 384.50 2298.91 33.10 2012-02-29 09:16:02.000 060 33411.75 384.51 2298.97 33.10 2012-02-29 09:16:03.000 060 33411.75 384.50 2298.91 33.10 2012-02-29 09:16:04.000 060 33411.85 384.49 2298.97 33.10 2012-02-29 09:16:05.000 060 33411.78 384.49 2298.87 33.10 2012-02-29 09:16:06.000 060 33411.76 384.55 2298.93 33.10 2012-02-29 09:16:07.000 060 33411.81 384.56 2298.93 33.10 2012-02-29 09:16:08.000 060 33411.80 384.60 2298.97 33.10 2012-02-29 09:16:09.000 060 33411.97 384.59 2298.97 33.10 2012-02-29 09:16:10.000 060 33411.87 384.57 2298.97 33.10 2012-02-29 09:16:11.000 060 33411.86 384.59 2298.96 33.10 2012-02-29 09:16:12.000 060 33411.92 384.64 2298.95 33.10 2012-02-29 09:16:13.000 060 33411.97 384.61 2298.89 33.10 2012-02-29 09:16:14.000 060 33411.96 384.58 2298.95 33.10 2012-02-29 09:16:15.000 060 33411.94 384.62 2298.95 33.10 2012-02-29 09:16:16.000 060 33411.98 384.56 2298.80 33.10 2012-02-29 09:16:17.000 060 33411.93 384.59 2298.96 33.10 2012-02-29 09:16:18.000 060 33411.88 384.60 2298.93 33.10 2012-02-29 09:16:19.000 060 33411.96 384.61 2298.95 33.10 2012-02-29 09:16:20.000 060 33411.97 384.58 2298.93 33.10 2012-02-29 09:16:21.000 060 33411.93 384.59 2298.84 33.10 2012-02-29 09:16:22.000 060 33411.97 384.54 2298.95 33.10 2012-02-29 09:16:23.000 060 33411.98 384.55 2298.86 33.10 2012-02-29 09:16:24.000 060 33411.94 384.55 2298.84 33.10 2012-02-29 09:16:24.000 060 33411.97 384.55 2298.87 33.10 2012-02-29 09:16:26.000 060 33411.99 384.52 2298.89 33.10 2012-02-29 09:16:27.000 060 33411.96 384.56 2298.90 33.10 2012-02-29 09:16:28.000 060 33412.07 384.52 2298.86 33.10 2012-02-29 09:16:29.000 060 33412.14 384.52 2298.87 33.10 2012-02-29 09:16:30.000 060 33412.10 384.49 2298.79 33.10 2012-02-29 09:16:31.000 060 33412.00 384.52 2298.77 33.10 2012-02-29 09:16:32.000 060 33411.97 384.53 2298.81 33.10 2012-02-29 09:16:33.000 060 33411.96 384.52 2298.84 33.10 2012-02-29 09:16:34.000 060 33411.94 384.54 2298.79 33.10 2012-02-29 09:16:35.000 060 33412.08 384.61 2298.80 33.10 2012-02-29 09:16:36.000 060 33412.00 384.60 2298.79 33.10 2012-02-29 09:16:37.000 060 33412.02 384.59 2298.78 33.10 2012-02-29 09:16:37.000 060 33412.00 384.65 2298.87 33.10 2012-02-29 09:16:39.000 060 33412.05 384.65 2298.84 33.10 2012-02-29 09:16:40.000 060 33412.04 384.65 2298.80 33.10 2012-02-29 09:16:41.000 060 33412.15 384.61 2298.81 33.10 2012-02-29 09:16:42.000 060 33412.05 384.65 2298.78 33.10 2012-02-29 09:16:43.000 060 33412.21 384.64 2298.89 33.10 2012-02-29 09:16:44.000 060 33412.22 384.63 2298.79 33.10 2012-02-29 09:16:45.000 060 33412.25 384.64 2298.77 33.10 2012-02-29 09:16:46.000 060 33412.29 384.61 2298.85 33.10 2012-02-29 09:16:47.000 060 33412.36 384.60 2298.84 33.10 2012-02-29 09:16:48.000 060 33412.28 384.56 2298.73 33.10 2012-02-29 09:16:49.000 060 33412.50 384.59 2298.83 33.10 2012-02-29 09:16:50.000 060 33412.51 384.55 2298.74 33.10 2012-02-29 09:16:51.000 060 33412.49 384.54 2298.72 33.10 2012-02-29 09:16:52.000 060 33412.52 384.52 2298.67 33.10 2012-02-29 09:16:53.000 060 33412.55 384.52 2298.61 33.10 2012-02-29 09:16:54.000 060 33412.47 384.49 2298.65 33.10 2012-02-29 09:16:55.000 060 33412.41 384.46 2298.68 33.10 2012-02-29 09:16:56.000 060 33412.51 384.46 2298.65 33.10 2012-02-29 09:16:57.000 060 33412.50 384.47 2298.61 33.10 2012-02-29 09:16:58.000 060 33412.49 384.48 2298.68 33.10 2012-02-29 09:16:59.000 060 33412.52 384.49 2298.62 33.10 2012-02-29 09:17:00.000 060 33412.39 384.47 2298.57 33.10 2012-02-29 09:17:01.000 060 33412.50 384.49 2298.56 33.10 2012-02-29 09:17:02.000 060 33412.38 384.51 2298.59 33.10 2012-02-29 09:17:03.000 060 33412.42 384.51 2298.54 33.10 2012-02-29 09:17:04.000 060 33412.30 384.51 2298.56 33.10 2012-02-29 09:17:05.000 060 33412.19 384.55 2298.58 33.10 2012-02-29 09:17:06.000 060 33412.16 384.56 2298.55 33.10 2012-02-29 09:17:07.000 060 33412.20 384.58 2298.48 33.10 2012-02-29 09:17:08.000 060 33412.22 384.64 2298.50 33.10 2012-02-29 09:17:09.000 060 33412.26 384.66 2298.55 33.10 2012-02-29 09:17:10.000 060 33412.21 384.65 2298.57 33.10 2012-02-29 09:17:11.000 060 33412.24 384.72 2298.59 33.10 2012-02-29 09:17:12.000 060 33412.17 384.74 2298.60 33.10 2012-02-29 09:17:13.000 060 33412.19 384.73 2298.55 33.10 2012-02-29 09:17:14.000 060 33412.22 384.74 2298.57 33.10 2012-02-29 09:17:15.000 060 33412.20 384.77 2298.57 33.10 2012-02-29 09:17:16.000 060 33412.26 384.69 2298.63 33.10 2012-02-29 09:17:17.000 060 33412.32 384.70 2298.63 33.10 2012-02-29 09:17:18.000 060 33412.21 384.68 2298.66 33.10 2012-02-29 09:17:18.000 060 33412.22 384.67 2298.61 33.10 2012-02-29 09:17:20.000 060 33412.26 384.67 2298.62 33.10 2012-02-29 09:17:21.000 060 33412.22 384.64 2298.64 33.10 2012-02-29 09:17:22.000 060 33412.25 384.62 2298.68 33.10 2012-02-29 09:17:23.000 060 33412.34 384.62 2298.68 33.10 2012-02-29 09:17:24.000 060 33412.30 384.59 2298.65 33.10 2012-02-29 09:17:25.000 060 33412.37 384.57 2298.58 33.10 2012-02-29 09:17:26.000 060 33412.39 384.57 2298.58 33.10 2012-02-29 09:17:27.000 060 33412.36 384.57 2298.61 33.10 2012-02-29 09:17:28.000 060 33412.42 384.55 2298.60 33.10 2012-02-29 09:17:29.000 060 33412.38 384.57 2298.65 33.10 2012-02-29 09:17:30.000 060 33412.40 384.60 2298.65 33.10 2012-02-29 09:17:31.000 060 33412.47 384.65 2298.65 33.10 2012-02-29 09:17:31.000 060 33412.46 384.65 2298.70 33.10 2012-02-29 09:17:33.000 060 33412.43 384.71 2298.64 33.10 2012-02-29 09:17:34.000 060 33412.61 384.71 2298.62 33.10 2012-02-29 09:17:35.000 060 33412.56 384.71 2298.61 33.10 2012-02-29 09:17:36.000 060 33412.62 384.72 2298.58 33.10 2012-02-29 09:17:37.000 060 33412.64 384.71 2298.69 33.10 2012-02-29 09:17:38.000 060 33412.71 384.72 2298.62 33.10 2012-02-29 09:17:39.000 060 33412.78 384.72 2298.53 33.10 2012-02-29 09:17:40.000 060 33412.70 384.69 2298.60 33.10 2012-02-29 09:17:41.000 060 33412.73 384.66 2298.62 33.10 2012-02-29 09:17:42.000 060 33412.76 384.66 2298.57 33.10 2012-02-29 09:17:43.000 060 33412.85 384.69 2298.52 33.10 2012-02-29 09:17:44.000 060 33412.79 384.66 2298.62 33.10 2012-02-29 09:17:45.000 060 33412.89 384.65 2298.42 33.10 2012-02-29 09:17:46.000 060 33412.79 384.63 2298.47 33.10 2012-02-29 09:17:47.000 060 33412.86 384.56 2298.50 33.10 2012-02-29 09:17:48.000 060 33412.90 384.55 2298.55 33.10 2012-02-29 09:17:49.000 060 33412.88 384.53 2298.47 33.10 2012-02-29 09:17:50.000 060 33412.89 384.56 2298.41 33.10 2012-02-29 09:17:51.000 060 33412.71 384.56 2298.45 33.10 2012-02-29 09:17:52.000 060 33412.89 384.55 2298.38 33.10 2012-02-29 09:17:53.000 060 33412.96 384.53 2298.43 33.10 2012-02-29 09:17:54.000 060 33412.91 384.52 2298.35 33.10 2012-02-29 09:17:55.000 060 33412.86 384.57 2298.39 33.10 2012-02-29 09:17:56.000 060 33412.90 384.52 2298.30 33.10 2012-02-29 09:17:57.000 060 33412.95 384.59 2298.39 33.10 2012-02-29 09:17:58.000 060 33412.90 384.57 2298.35 33.10 2012-02-29 09:17:59.000 060 33412.92 384.57 2298.41 33.10 2012-02-29 09:18:00.000 060 33412.89 384.59 2298.33 33.10 2012-02-29 09:18:01.000 060 33412.92 384.56 2298.39 33.10 2012-02-29 09:18:02.000 060 33412.95 384.61 2298.34 33.10 2012-02-29 09:18:03.000 060 33413.01 384.61 2298.31 33.10 2012-02-29 09:18:04.000 060 33413.03 384.62 2298.31 33.10 2012-02-29 09:18:05.000 060 33413.10 384.60 2298.33 33.10 2012-02-29 09:18:06.000 060 33413.05 384.60 2298.30 33.10 2012-02-29 09:18:07.000 060 33413.13 384.62 2298.30 33.10 2012-02-29 09:18:08.000 060 33413.08 384.61 2298.28 33.10 2012-02-29 09:18:09.000 060 33413.08 384.63 2298.32 33.10 2012-02-29 09:18:10.000 060 33413.12 384.62 2298.21 33.10 2012-02-29 09:18:11.000 060 33413.25 384.62 2298.26 33.10 2012-02-29 09:18:12.000 060 33413.18 384.60 2298.25 33.10 2012-02-29 09:18:12.000 060 33413.17 384.59 2298.22 33.10 2012-02-29 09:18:14.000 060 33413.20 384.59 2298.26 33.10 2012-02-29 09:18:15.000 060 33413.18 384.56 2298.28 33.10 2012-02-29 09:18:16.000 060 33413.14 384.60 2298.20 33.10 2012-02-29 09:18:17.000 060 33413.14 384.55 2298.26 33.10 2012-02-29 09:18:18.000 060 33413.12 384.56 2298.26 33.10 2012-02-29 09:18:19.000 060 33413.20 384.56 2298.26 33.10 2012-02-29 09:18:20.000 060 33413.20 384.56 2298.25 33.10 2012-02-29 09:18:21.000 060 33413.18 384.55 2298.22 33.10 2012-02-29 09:18:22.000 060 33413.19 384.57 2298.19 33.10 2012-02-29 09:18:23.000 060 33413.16 384.61 2298.19 33.10 2012-02-29 09:18:24.000 060 33413.20 384.61 2298.10 33.10 2012-02-29 09:18:25.000 060 33413.30 384.61 2298.19 33.10 2012-02-29 09:18:25.000 060 33413.26 384.65 2298.23 33.10 2012-02-29 09:18:27.000 060 33413.30 384.67 2298.21 33.10 2012-02-29 09:18:28.000 060 33413.42 384.67 2298.20 33.10 2012-02-29 09:18:29.000 060 33413.36 384.66 2298.20 33.10 2012-02-29 09:18:30.000 060 33413.30 384.65 2298.13 33.10 2012-02-29 09:18:31.000 060 33413.48 384.68 2298.16 33.10 2012-02-29 09:18:32.000 060 33413.53 384.65 2298.21 33.10 2012-02-29 09:18:33.000 060 33413.45 384.64 2298.12 33.10 2012-02-29 09:18:34.000 060 33413.51 384.64 2298.12 33.10 2012-02-29 09:18:35.000 060 33413.60 384.63 2298.10 33.10 2012-02-29 09:18:36.000 060 33413.52 384.63 2298.11 33.10 2012-02-29 09:18:37.000 060 33413.51 384.58 2298.12 33.10 2012-02-29 09:18:38.000 060 33413.57 384.58 2298.05 33.10 2012-02-29 09:18:39.000 060 33413.58 384.56 2298.15 33.10 2012-02-29 09:18:40.000 060 33413.45 384.54 2298.02 33.10 2012-02-29 09:18:41.000 060 33413.50 384.53 2298.04 33.10 2012-02-29 09:18:42.000 060 33413.50 384.51 2298.05 33.10 2012-02-29 09:18:43.000 060 33413.54 384.55 2298.10 33.10 2012-02-29 09:18:44.000 060 33413.57 384.58 2298.01 33.10 2012-02-29 09:18:45.000 060 33413.60 384.56 2298.05 33.10 2012-02-29 09:18:46.000 060 33413.55 384.57 2298.09 33.10 2012-02-29 09:18:47.000 060 33413.67 384.59 2298.14 33.10 2012-02-29 09:18:48.000 060 33413.58 384.56 2298.06 33.10 2012-02-29 09:18:49.000 060 33413.64 384.57 2298.05 33.10 2012-02-29 09:18:50.000 060 33413.67 384.62 2297.95 33.10 2012-02-29 09:18:51.000 060 33413.64 384.67 2298.03 33.10 2012-02-29 09:18:52.000 060 33413.62 384.59 2298.05 33.10 2012-02-29 09:18:53.000 060 33413.77 384.53 2297.94 33.10 2012-02-29 09:18:54.000 060 33413.67 384.52 2297.92 33.10 2012-02-29 09:18:55.000 060 33413.72 384.58 2297.95 33.10 2012-02-29 09:18:56.000 060 33413.78 384.61 2297.93 33.10 2012-02-29 09:18:57.000 060 33413.70 384.59 2297.88 33.10 2012-02-29 09:18:58.000 060 33413.75 384.59 2297.94 33.10 2012-02-29 09:18:59.000 060 33413.78 384.59 2297.94 33.10 2012-02-29 09:19:00.000 060 33413.71 384.57 2297.87 33.10 2012-02-29 09:19:01.000 060 33413.80 384.64 2297.94 33.10 2012-02-29 09:19:02.000 060 33413.80 384.63 2297.88 33.10 2012-02-29 09:19:03.000 060 33413.84 384.62 2297.96 33.10 2012-02-29 09:19:04.000 060 33414.00 384.70 2297.91 33.10 2012-02-29 09:19:05.000 060 33413.86 384.69 2297.91 33.10 2012-02-29 09:19:06.000 060 33413.84 384.64 2297.93 33.10 2012-02-29 09:19:06.000 060 33413.87 384.68 2297.87 33.10 2012-02-29 09:19:08.000 060 33414.01 384.62 2297.89 33.10 2012-02-29 09:19:09.000 060 33414.10 384.61 2297.80 33.10 2012-02-29 09:19:10.000 060 33413.89 384.61 2297.90 33.10 2012-02-29 09:19:11.000 060 33413.95 384.58 2297.91 33.10 2012-02-29 09:19:12.000 060 33413.94 384.56 2297.86 33.10 2012-02-29 09:19:13.000 060 33413.99 384.54 2297.73 33.10 2012-02-29 09:19:14.000 060 33414.00 384.55 2297.85 33.10 2012-02-29 09:19:15.000 060 33413.97 384.56 2297.84 33.10 2012-02-29 09:19:16.000 060 33414.08 384.56 2297.85 33.10 2012-02-29 09:19:17.000 060 33414.02 384.54 2297.84 33.10 2012-02-29 09:19:18.000 060 33413.99 384.53 2297.77 33.10 2012-02-29 09:19:19.000 060 33414.05 384.58 2297.82 33.10 2012-02-29 09:19:19.000 060 33414.08 384.56 2297.81 33.10 2012-02-29 09:19:21.000 060 33414.07 384.58 2297.75 33.10 2012-02-29 09:19:22.000 060 33414.19 384.58 2297.70 33.10 2012-02-29 09:19:23.000 060 33414.05 384.56 2297.78 33.10 2012-02-29 09:19:24.000 060 33414.17 384.57 2297.73 33.10 2012-02-29 09:19:25.000 060 33414.16 384.58 2297.74 33.10 2012-02-29 09:19:26.000 060 33414.23 384.62 2297.71 33.10 2012-02-29 09:19:27.000 060 33414.28 384.59 2297.73 33.10 2012-02-29 09:19:28.000 060 33414.21 384.61 2297.70 33.10 2012-02-29 09:19:29.000 060 33414.32 384.55 2297.76 33.10 2012-02-29 09:19:30.000 060 33414.20 384.53 2297.71 33.10 2012-02-29 09:19:31.000 060 33414.24 384.61 2297.65 33.10 2012-02-29 09:19:32.000 060 33414.34 384.58 2297.66 33.10 2012-02-29 09:19:33.000 060 33414.31 384.60 2297.63 33.10 2012-02-29 09:19:34.000 060 33414.33 384.61 2297.69 33.10 2012-02-29 09:19:35.000 060 33414.33 384.61 2297.66 33.10 2012-02-29 09:19:36.000 060 33414.40 384.60 2297.69 33.10 2012-02-29 09:19:37.000 060 33414.43 384.63 2297.72 33.10 2012-02-29 09:19:38.000 060 33414.48 384.65 2297.65 33.10 2012-02-29 09:19:39.000 060 33414.40 384.61 2297.60 33.10 2012-02-29 09:19:40.000 060 33414.58 384.61 2297.59 33.10 2012-02-29 09:19:41.000 060 33414.54 384.65 2297.57 33.10 2012-02-29 09:19:42.000 060 33414.58 384.62 2297.62 33.10 2012-02-29 09:19:43.000 060 33414.51 384.59 2297.57 33.10 2012-02-29 09:19:44.000 060 33414.63 384.62 2297.51 33.10 2012-02-29 09:19:45.000 060 33414.60 384.59 2297.60 33.10 2012-02-29 09:19:46.000 060 33414.47 384.54 2297.56 33.10 2012-02-29 09:19:47.000 060 33414.57 384.57 2297.58 33.10 2012-02-29 09:19:48.000 060 33414.58 384.55 2297.53 33.10 2012-02-29 09:19:49.000 060 33414.59 384.50 2297.54 33.10 2012-02-29 09:19:50.000 060 33414.60 384.54 2297.56 33.10 2012-02-29 09:19:51.000 060 33414.63 384.58 2297.54 33.10 2012-02-29 09:19:52.000 060 33414.50 384.57 2297.56 33.10 2012-02-29 09:19:53.000 060 33414.54 384.56 2297.45 33.10 2012-02-29 09:19:54.000 060 33414.45 384.55 2297.45 33.10 2012-02-29 09:19:55.000 060 33414.58 384.58 2297.43 33.10 2012-02-29 09:19:56.000 060 33414.68 384.64 2297.54 33.10 2012-02-29 09:19:57.000 060 33414.65 384.62 2297.51 33.10 2012-02-29 09:19:58.000 060 33414.63 384.60 2297.45 33.10 2012-02-29 09:19:59.000 060 33414.61 384.63 2297.47 33.10 2012-02-29 09:20:00.000 060 33414.61 384.66 2297.41 33.10 2012-02-29 09:20:00.000 060 33414.64 384.66 2297.49 33.10 2012-02-29 09:20:02.000 060 33414.66 384.68 2297.53 33.10 2012-02-29 09:20:03.000 060 33414.56 384.67 2297.45 33.10 2012-02-29 09:20:04.000 060 33414.67 384.67 2297.44 33.10 2012-02-29 09:20:05.000 060 33414.74 384.74 2297.45 33.10 2012-02-29 09:20:06.000 060 33414.66 384.71 2297.43 33.10 2012-02-29 09:20:07.000 060 33414.67 384.69 2297.42 33.10 2012-02-29 09:20:08.000 060 33414.74 384.70 2297.43 33.10 2012-02-29 09:20:09.000 060 33414.73 384.68 2297.42 33.10 2012-02-29 09:20:10.000 060 33414.80 384.67 2297.36 33.10 2012-02-29 09:20:11.000 060 33414.87 384.70 2297.41 33.10 2012-02-29 09:20:12.000 060 33414.81 384.69 2297.45 33.10 2012-02-29 09:20:13.000 060 33414.85 384.69 2297.45 33.10 2012-02-29 09:20:13.000 060 33414.94 384.71 2297.53 33.10 2012-02-29 09:20:15.000 060 33414.85 384.68 2297.45 33.10 2012-02-29 09:20:16.000 060 33414.98 384.70 2297.43 33.10 2012-02-29 09:20:17.000 060 33415.12 384.62 2297.42 33.10 2012-02-29 09:20:18.000 060 33415.00 384.61 2297.43 33.10 2012-02-29 09:20:19.000 060 33415.07 384.60 2297.38 33.10 2012-02-29 09:20:20.000 060 33415.06 384.58 2297.41 33.10 2012-02-29 09:20:21.000 060 33415.19 384.57 2297.42 33.10 2012-02-29 09:20:22.000 060 33415.04 384.56 2297.36 33.10 2012-02-29 09:20:23.000 060 33415.12 384.52 2297.43 33.10 2012-02-29 09:20:24.000 060 33415.12 384.54 2297.34 33.10 2012-02-29 09:20:25.000 060 33415.20 384.47 2297.39 33.10 2012-02-29 09:20:26.000 060 33415.14 384.41 2297.28 33.10 2012-02-29 09:20:27.000 060 33415.19 384.41 2297.26 33.10 2012-02-29 09:20:28.000 060 33415.15 384.41 2297.24 33.10 2012-02-29 09:20:29.000 060 33415.07 384.38 2297.28 33.10 2012-02-29 09:20:30.000 060 33415.12 384.38 2297.33 33.10 2012-02-29 09:20:31.000 060 33415.13 384.44 2297.24 33.10 2012-02-29 09:20:32.000 060 33415.07 384.40 2297.30 33.10 2012-02-29 09:20:33.000 060 33415.04 384.47 2297.22 33.10 2012-02-29 09:20:34.000 060 33415.11 384.44 2297.22 33.10 2012-02-29 09:20:35.000 060 33415.15 384.46 2297.23 33.10 2012-02-29 09:20:36.000 060 33414.97 384.44 2297.26 33.10 2012-02-29 09:20:37.000 060 33415.04 384.52 2297.15 33.10 2012-02-29 09:20:38.000 060 33415.01 384.51 2297.24 33.10 2012-02-29 09:20:39.000 060 33414.95 384.51 2297.26 33.10 2012-02-29 09:20:40.000 060 33415.10 384.55 2297.29 33.10 2012-02-29 09:20:41.000 060 33414.95 384.59 2297.23 33.10 2012-02-29 09:20:42.000 060 33414.97 384.62 2297.25 33.10 2012-02-29 09:20:43.000 060 33415.02 384.63 2297.23 33.10 2012-02-29 09:20:44.000 060 33415.06 384.69 2297.29 33.10 2012-02-29 09:20:45.000 060 33415.06 384.71 2297.25 33.10 2012-02-29 09:20:46.000 060 33415.25 384.73 2297.19 33.10 2012-02-29 09:20:47.000 060 33415.14 384.75 2297.29 33.10 2012-02-29 09:20:48.000 060 33415.23 384.69 2297.24 33.10 2012-02-29 09:20:49.000 060 33415.30 384.72 2297.26 33.10 2012-02-29 09:20:50.000 060 33415.37 384.67 2297.28 33.10 2012-02-29 09:20:51.000 060 33415.49 384.69 2297.29 33.10 2012-02-29 09:20:52.000 060 33415.39 384.66 2297.22 33.10 2012-02-29 09:20:53.000 060 33415.43 384.65 2297.28 33.10 2012-02-29 09:20:54.000 060 33415.54 384.64 2297.19 33.10 2012-02-29 09:20:54.000 060 33415.62 384.58 2297.15 33.10 2012-02-29 09:20:56.000 060 33415.63 384.56 2297.24 33.10 2012-02-29 09:20:57.000 060 33415.61 384.50 2297.24 33.10 2012-02-29 09:20:58.000 060 33415.62 384.44 2297.23 33.10 2012-02-29 09:20:59.000 060 33415.54 384.40 2297.17 33.10 2012-02-29 09:21:00.000 060 33415.57 384.37 2297.08 33.10 2012-02-29 09:21:01.000 060 33415.60 384.27 2297.16 33.10 2012-02-29 09:21:02.000 060 33415.53 384.30 2297.09 33.10 2012-02-29 09:21:03.000 060 33415.41 384.25 2297.18 33.10 2012-02-29 09:21:04.000 060 33415.44 384.31 2297.11 33.10 2012-02-29 09:21:05.000 060 33415.55 384.30 2297.09 33.10 2012-02-29 09:21:06.000 060 33415.44 384.29 2297.08 33.10 2012-02-29 09:21:07.000 060 33415.39 384.27 2297.09 33.10 2012-02-29 09:21:07.000 060 33415.39 384.35 2297.06 33.10 2012-02-29 09:21:09.000 060 33415.33 384.38 2297.05 33.10 2012-02-29 09:21:10.000 060 33415.39 384.44 2297.13 33.10 2012-02-29 09:21:11.000 060 33415.36 384.45 2297.03 33.10 2012-02-29 09:21:12.000 060 33415.33 384.47 2297.10 33.10 2012-02-29 09:21:13.000 060 33415.41 384.51 2297.01 33.10 2012-02-29 09:21:14.000 060 33415.52 384.50 2297.11 33.10 2012-02-29 09:21:15.000 060 33415.46 384.56 2297.07 33.10 2012-02-29 09:21:16.000 060 33415.60 384.53 2297.05 33.10 2012-02-29 09:21:17.000 060 33415.56 384.49 2297.10 33.10 2012-02-29 09:21:18.000 060 33415.55 384.52 2297.12 33.10 2012-02-29 09:21:19.000 060 33415.66 384.55 2297.09 33.10 2012-02-29 09:21:20.000 060 33415.71 384.51 2297.12 33.10 2012-02-29 09:21:21.000 060 33415.68 384.50 2297.04 33.10 2012-02-29 09:21:22.000 060 33415.76 384.47 2296.98 33.10 2012-02-29 09:21:23.000 060 33415.80 384.50 2297.14 33.10 2012-02-29 09:21:24.000 060 33415.76 384.46 2297.08 33.10 2012-02-29 09:21:25.000 060 33415.75 384.44 2297.07 33.10 2012-02-29 09:21:26.000 060 33415.72 384.44 2297.07 33.10 2012-02-29 09:21:27.000 060 33415.74 384.40 2296.93 33.10 2012-02-29 09:21:28.000 060 33415.80 384.37 2297.03 33.10 2012-02-29 09:21:29.000 060 33415.80 384.34 2297.00 33.10 2012-02-29 09:21:30.000 060 33415.79 384.35 2297.00 33.10 2012-02-29 09:21:31.000 060 33415.83 384.34 2296.97 33.10 2012-02-29 09:21:32.000 060 33415.76 384.32 2297.02 33.10 2012-02-29 09:21:33.000 060 33415.81 384.36 2296.94 33.10 2012-02-29 09:21:34.000 060 33415.70 384.37 2296.87 33.10 2012-02-29 09:21:35.000 060 33415.82 384.41 2297.04 33.10 2012-02-29 09:21:36.000 060 33415.75 384.41 2296.94 33.10 2012-02-29 09:21:37.000 060 33415.63 384.41 2296.89 33.10 2012-02-29 09:21:38.000 060 33415.74 384.51 2296.84 33.10 2012-02-29 09:21:39.000 060 33415.85 384.49 2296.97 33.10 2012-02-29 09:21:40.000 060 33415.68 384.55 2296.94 33.10 2012-02-29 09:21:41.000 060 33415.85 384.51 2297.01 33.10 2012-02-29 09:21:42.000 060 33415.78 384.52 2296.97 33.10 2012-02-29 09:21:43.000 060 33415.82 384.58 2296.94 33.10 2012-02-29 09:21:44.000 060 33415.87 384.55 2296.93 33.10 2012-02-29 09:21:45.000 060 33415.88 384.57 2296.95 33.10 2012-02-29 09:21:46.000 060 33415.90 384.60 2296.92 33.10 2012-02-29 09:21:47.000 060 33415.82 384.51 2296.92 33.10 2012-02-29 09:21:48.000 060 33415.93 384.46 2296.88 33.10 2012-02-29 09:21:48.000 060 33415.90 384.49 2296.89 33.10 2012-02-29 09:21:50.000 060 33415.93 384.49 2296.85 33.10 2012-02-29 09:21:51.000 060 33415.88 384.44 2296.92 33.10 2012-02-29 09:21:52.000 060 33415.94 384.40 2296.92 33.10 2012-02-29 09:21:53.000 060 33415.86 384.38 2296.98 33.10 2012-02-29 09:21:54.000 060 33415.93 384.36 2296.96 33.10 2012-02-29 09:21:55.000 060 33415.89 384.44 2296.98 33.10 2012-02-29 09:21:56.000 060 33415.91 384.44 2296.90 33.10 2012-02-29 09:21:57.000 060 33415.86 384.37 2296.90 33.10 2012-02-29 09:21:58.000 060 33415.88 384.39 2296.81 33.10 2012-02-29 09:21:59.000 060 33415.82 384.43 2296.82 33.10 2012-02-29 09:22:00.000 060 33415.82 384.40 2296.81 33.10 2012-02-29 09:22:01.000 060 33415.88 384.40 2296.79 33.10 2012-02-29 09:22:01.000 060 33415.90 384.42 2296.82 33.10 2012-02-29 09:22:03.000 060 33415.84 384.44 2296.91 33.10 2012-02-29 09:22:04.000 060 33415.85 384.46 2296.81 33.10 2012-02-29 09:22:05.000 060 33415.80 384.50 2296.79 33.10 2012-02-29 09:22:06.000 060 33415.87 384.49 2296.78 33.10 2012-02-29 09:22:07.000 060 33415.88 384.47 2296.82 33.10 2012-02-29 09:22:08.000 060 33415.82 384.51 2296.80 33.10 2012-02-29 09:22:09.000 060 33415.79 384.49 2296.82 33.10 2012-02-29 09:22:10.000 060 33415.97 384.49 2296.86 33.10 2012-02-29 09:22:11.000 060 33415.93 384.46 2296.84 33.10 2012-02-29 09:22:12.000 060 33415.91 384.47 2296.82 33.10 2012-02-29 09:22:13.000 060 33416.04 384.50 2296.91 33.10 2012-02-29 09:22:14.000 060 33416.01 384.51 2296.92 33.10 2012-02-29 09:22:15.000 060 33416.12 384.52 2296.89 33.10 2012-02-29 09:22:16.000 060 33416.21 384.54 2296.90 33.10 2012-02-29 09:22:17.000 060 33416.21 384.52 2296.88 33.10 2012-02-29 09:22:18.000 060 33416.19 384.51 2296.84 33.10 2012-02-29 09:22:19.000 060 33416.29 384.50 2296.88 33.10 2012-02-29 09:22:20.000 060 33416.35 384.43 2296.84 33.10 2012-02-29 09:22:21.000 060 33416.29 384.46 2296.80 33.10 2012-02-29 09:22:22.000 060 33416.46 384.42 2296.83 33.10 2012-02-29 09:22:23.000 060 33416.42 384.35 2296.78 33.10 2012-02-29 09:22:24.000 060 33416.39 384.34 2296.77 33.10 2012-02-29 09:22:25.000 060 33416.50 384.35 2296.82 33.10 2012-02-29 09:22:26.000 060 33416.51 384.27 2296.76 33.10 2012-02-29 09:22:27.000 060 33416.43 384.29 2296.79 33.10 2012-02-29 09:22:28.000 060 33416.44 384.19 2296.73 33.10 2012-02-29 09:22:29.000 060 33416.46 384.21 2296.78 33.10 2012-02-29 09:22:30.000 060 33416.44 384.21 2296.75 33.10 2012-02-29 09:22:31.000 060 33416.42 384.21 2296.67 33.10 2012-02-29 09:22:32.000 060 33416.36 384.24 2296.75 33.10 2012-02-29 09:22:33.000 060 33416.36 384.19 2296.64 33.10 2012-02-29 09:22:34.000 060 33416.33 384.21 2296.61 33.10 2012-02-29 09:22:35.000 060 33416.24 384.22 2296.68 33.10 2012-02-29 09:22:36.000 060 33416.36 384.22 2296.63 33.10 2012-02-29 09:22:37.000 060 33416.35 384.23 2296.62 33.10 2012-02-29 09:22:38.000 060 33416.26 384.24 2296.63 33.10 2012-02-29 09:22:39.000 060 33416.27 384.30 2296.61 33.10 2012-02-29 09:22:40.000 060 33416.27 384.28 2296.52 33.10 2012-02-29 09:22:41.000 060 33416.23 384.28 2296.54 33.10 2012-02-29 09:22:42.000 060 33416.22 384.34 2296.76 33.10 2012-02-29 09:22:42.000 060 33416.23 384.35 2296.75 33.10 2012-02-29 09:22:44.000 060 33416.22 384.38 2296.62 33.10 2012-02-29 09:22:45.000 060 33416.31 384.40 2296.54 33.10 2012-02-29 09:22:46.000 060 33416.24 384.43 2296.70 33.10 2012-02-29 09:22:47.000 060 33416.28 384.43 2296.67 33.10 2012-02-29 09:22:48.000 060 33416.13 384.45 2296.64 33.10 2012-02-29 09:22:49.000 060 33416.23 384.43 2296.63 33.10 2012-02-29 09:22:50.000 060 33416.22 384.46 2296.69 33.10 2012-02-29 09:22:51.000 060 33416.31 384.44 2296.73 33.10 2012-02-29 09:22:52.000 060 33416.19 384.44 2296.66 33.10 2012-02-29 09:22:53.000 060 33416.43 384.37 2296.67 33.10 2012-02-29 09:22:54.000 060 33416.43 384.39 2296.65 33.10 2012-02-29 09:22:55.000 060 33416.41 384.41 2296.64 33.10 2012-02-29 09:22:55.000 060 33416.40 384.37 2296.73 33.10 2012-02-29 09:22:57.000 060 33416.47 384.42 2296.66 33.10 2012-02-29 09:22:58.000 060 33416.37 384.35 2296.60 33.10 2012-02-29 09:22:59.000 060 33416.46 384.35 2296.64 33.10 2012-02-29 09:23:00.000 060 33416.47 384.33 2296.69 33.10 2012-02-29 09:23:01.000 060 33416.41 384.33 2296.67 33.10 2012-02-29 09:23:02.000 060 33416.55 384.36 2296.66 33.10 2012-02-29 09:23:03.000 060 33416.49 384.30 2296.63 33.10 2012-02-29 09:23:04.000 060 33416.47 384.34 2296.52 33.10 2012-02-29 09:23:05.000 060 33416.44 384.39 2296.61 33.10 2012-02-29 09:23:06.000 060 33416.52 384.35 2296.57 33.10 2012-02-29 09:23:07.000 060 33416.51 384.32 2296.57 33.10 2012-02-29 09:23:08.000 060 33416.50 384.43 2296.71 33.10 2012-02-29 09:23:09.000 060 33416.50 384.38 2296.58 33.10 2012-02-29 09:23:10.000 060 33416.50 384.37 2296.66 33.10 2012-02-29 09:23:11.000 060 33416.32 384.43 2296.59 33.10 2012-02-29 09:23:12.000 060 33416.48 384.39 2296.60 33.10 2012-02-29 09:23:13.000 060 33416.39 384.38 2296.57 33.10 2012-02-29 09:23:14.000 060 33416.31 384.39 2296.53 33.10 2012-02-29 09:23:15.000 060 33416.38 384.37 2296.59 33.10 2012-02-29 09:23:16.000 060 33416.45 384.37 2296.57 33.10 2012-02-29 09:23:17.000 060 33416.31 384.40 2296.61 33.10 2012-02-29 09:23:18.000 060 33416.39 384.43 2296.60 33.10 2012-02-29 09:23:19.000 060 33416.36 384.44 2296.53 33.10 2012-02-29 09:23:20.000 060 33416.41 384.42 2296.62 33.10 2012-02-29 09:23:21.000 060 33416.44 384.44 2296.59 33.10 2012-02-29 09:23:22.000 060 33416.42 384.47 2296.63 33.10 2012-02-29 09:23:23.000 060 33416.52 384.47 2296.65 33.09 2012-02-29 09:23:24.000 060 33416.60 384.42 2296.60 33.10 2012-02-29 09:23:25.000 060 33416.52 384.44 2296.60 33.10 2012-02-29 09:23:26.000 060 33416.56 384.44 2296.57 33.10 2012-02-29 09:23:27.000 060 33416.65 384.38 2296.67 33.10 2012-02-29 09:23:28.000 060 33416.55 384.39 2296.64 33.10 2012-02-29 09:23:29.000 060 33416.69 384.40 2296.59 33.09 2012-02-29 09:23:30.000 060 33416.59 384.40 2296.66 33.10 2012-02-29 09:23:31.000 060 33416.66 384.37 2296.69 33.10 2012-02-29 09:23:32.000 060 33416.68 384.34 2296.59 33.10 2012-02-29 09:23:33.000 060 33416.74 384.37 2296.56 33.10 2012-02-29 09:23:34.000 060 33416.78 384.30 2296.59 33.10 2012-02-29 09:23:35.000 060 33416.61 384.35 2296.57 33.10 2012-02-29 09:23:36.000 060 33416.81 384.33 2296.54 33.10 2012-02-29 09:23:36.000 060 33416.81 384.36 2296.57 33.10 2012-02-29 09:23:38.000 060 33416.77 384.34 2296.53 33.10 2012-02-29 09:23:39.000 060 33416.85 384.36 2296.53 33.10 2012-02-29 09:23:40.000 060 33416.74 384.33 2296.49 33.10 2012-02-29 09:23:41.000 060 33416.74 384.35 2296.53 33.10 2012-02-29 09:23:42.000 060 33416.81 384.32 2296.52 33.10 2012-02-29 09:23:43.000 060 33416.73 384.30 2296.51 33.10 2012-02-29 09:23:44.000 060 33416.72 384.32 2296.55 33.10 2012-02-29 09:23:45.000 060 33416.68 384.35 2296.47 33.10 2012-02-29 09:23:46.000 060 33416.71 384.34 2296.45 33.10 2012-02-29 09:23:47.000 060 33416.73 384.39 2296.55 33.10 2012-02-29 09:23:48.000 060 33416.67 384.35 2296.43 33.10 2012-02-29 09:23:49.000 060 33416.59 384.36 2296.45 33.10 2012-02-29 09:23:49.000 060 33416.58 384.32 2296.48 33.10 2012-02-29 09:23:51.000 060 33416.61 384.38 2296.36 33.10 2012-02-29 09:23:52.000 060 33416.67 384.38 2296.44 33.10 2012-02-29 09:23:53.000 060 33416.60 384.39 2296.44 33.10 2012-02-29 09:23:54.000 060 33416.65 384.37 2296.41 33.10 2012-02-29 09:23:55.000 060 33416.75 384.37 2296.44 33.10 2012-02-29 09:23:56.000 060 33416.71 384.36 2296.45 33.10 2012-02-29 09:23:57.000 060 33416.86 384.36 2296.49 33.10 2012-02-29 09:23:58.000 060 33416.86 384.42 2296.49 33.10 2012-02-29 09:23:59.000 060 33416.86 384.36 2296.49 33.10 2012-02-29 09:24:00.000 060 33416.93 384.33 2296.45 33.10 2012-02-29 09:24:01.000 060 33416.93 384.34 2296.47 33.10 2012-02-29 09:24:02.000 060 33416.96 384.32 2296.47 33.10 2012-02-29 09:24:03.000 060 33417.01 384.33 2296.44 33.10 2012-02-29 09:24:04.000 060 33416.96 384.35 2296.47 33.10 2012-02-29 09:24:05.000 060 33417.09 384.32 2296.38 33.10 2012-02-29 09:24:06.000 060 33417.22 384.30 2296.45 33.10 2012-02-29 09:24:07.000 060 33417.17 384.31 2296.40 33.10 2012-02-29 09:24:08.000 060 33417.19 384.30 2296.38 33.10 2012-02-29 09:24:09.000 060 33417.19 384.33 2296.39 33.09 2012-02-29 09:24:10.000 060 33417.16 384.27 2296.35 33.09 2012-02-29 09:24:11.000 060 33417.29 384.28 2296.33 33.10 2012-02-29 09:24:12.000 060 33417.24 384.30 2296.34 33.10 2012-02-29 09:24:13.000 060 33417.25 384.28 2296.32 33.10 2012-02-29 09:24:14.000 060 33417.23 384.25 2296.30 33.10 2012-02-29 09:24:15.000 060 33417.17 384.28 2296.38 33.10 2012-02-29 09:24:16.000 060 33417.18 384.26 2296.29 33.10 2012-02-29 09:24:17.000 060 33417.19 384.24 2296.28 33.10 2012-02-29 09:24:18.000 060 33417.19 384.21 2296.23 33.10 2012-02-29 09:24:19.000 060 33417.12 384.20 2296.17 33.09 2012-02-29 09:24:20.000 060 33417.06 384.25 2296.34 33.10 2012-02-29 09:24:21.000 060 33417.07 384.24 2296.24 33.10 2012-02-29 09:24:22.000 060 33417.04 384.23 2296.33 33.10 2012-02-29 09:24:23.000 060 33416.93 384.25 2296.20 33.09 2012-02-29 09:24:24.000 060 33417.04 384.22 2296.22 33.09 2012-02-29 09:24:25.000 060 33417.00 384.24 2296.27 33.09 2012-02-29 09:24:26.000 060 33416.93 384.28 2296.22 33.09 2012-02-29 09:24:27.000 060 33416.89 384.34 2296.28 33.09 2012-02-29 09:24:28.000 060 33416.90 384.29 2296.30 33.09 2012-02-29 09:24:29.000 060 33416.81 384.33 2296.30 33.09 2012-02-29 09:24:30.000 060 33416.89 384.37 2296.31 33.09 2012-02-29 09:24:30.000 060 33416.83 384.38 2296.34 33.09 2012-02-29 09:24:32.000 060 33416.85 384.38 2296.33 33.09 2012-02-29 09:24:33.000 060 33417.02 384.35 2296.42 33.09 2012-02-29 09:24:34.000 060 33416.89 384.38 2296.30 33.09 2012-02-29 09:24:35.000 060 33416.97 384.37 2296.28 33.09 2012-02-29 09:24:36.000 060 33416.98 384.36 2296.33 33.09 2012-02-29 09:24:37.000 060 33417.05 384.38 2296.27 33.09 2012-02-29 09:24:38.000 060 33417.13 384.31 2296.36 33.09 2012-02-29 09:24:39.000 060 33417.23 384.34 2296.41 33.09 2012-02-29 09:24:40.000 060 33417.21 384.33 2296.30 33.09 2012-02-29 09:24:41.000 060 33417.24 384.28 2296.28 33.09 2012-02-29 09:24:42.000 060 33417.19 384.28 2296.36 33.09 2012-02-29 09:24:43.000 060 33417.31 384.28 2296.36 33.09 2012-02-29 09:24:43.000 060 33417.42 384.25 2296.35 33.09 2012-02-29 09:24:45.000 060 33417.38 384.22 2296.25 33.09 2012-02-29 09:24:46.000 060 33417.41 384.26 2296.31 33.09 2012-02-29 09:24:47.000 060 33417.25 384.24 2296.30 33.09 2012-02-29 09:24:48.000 060 33417.40 384.27 2296.32 33.09 2012-02-29 09:24:49.000 060 33417.28 384.24 2296.27 33.09 2012-02-29 09:24:50.000 060 33417.44 384.27 2296.23 33.09 2012-02-29 09:24:51.000 060 33417.23 384.29 2296.21 33.09 2012-02-29 09:24:52.000 060 33417.29 384.32 2296.20 33.09 2012-02-29 09:24:53.000 060 33417.40 384.31 2296.22 33.09 2012-02-29 09:24:54.000 060 33417.27 384.31 2296.28 33.09 2012-02-29 09:24:55.000 060 33417.34 384.34 2296.23 33.09 2012-02-29 09:24:56.000 060 33417.25 384.30 2296.17 33.09 2012-02-29 09:24:57.000 060 33417.27 384.35 2296.20 33.09 2012-02-29 09:24:58.000 060 33417.30 384.33 2296.16 33.09 2012-02-29 09:24:59.000 060 33417.24 384.32 2296.20 33.09 2012-02-29 09:25:00.000 060 33417.17 384.32 2296.20 33.09 2012-02-29 09:25:01.000 060 33417.17 384.29 2296.20 33.09 2012-02-29 09:25:02.000 060 33417.14 384.29 2296.16 33.09 2012-02-29 09:25:03.000 060 33417.21 384.27 2296.19 33.09 2012-02-29 09:25:04.000 060 33417.09 384.26 2296.26 33.09 2012-02-29 09:25:05.000 060 33417.07 384.24 2296.22 33.09 2012-02-29 09:25:06.000 060 33417.18 384.25 2296.11 33.09 2012-02-29 09:25:07.000 060 33417.01 384.25 2296.16 33.09 2012-02-29 09:25:08.000 060 33417.03 384.24 2296.25 33.09 2012-02-29 09:25:09.000 060 33417.09 384.26 2296.23 33.09 2012-02-29 09:25:10.000 060 33417.07 384.26 2296.32 33.09 2012-02-29 09:25:11.000 060 33417.09 384.32 2296.30 33.09 2012-02-29 09:25:12.000 060 33417.22 384.28 2296.25 33.09 2012-02-29 09:25:13.000 060 33417.14 384.28 2296.26 33.09 2012-02-29 09:25:14.000 060 33417.18 384.33 2296.32 33.09 2012-02-29 09:25:15.000 060 33417.28 384.30 2296.26 33.09 2012-02-29 09:25:16.000 060 33417.22 384.33 2296.24 33.09 2012-02-29 09:25:17.000 060 33417.41 384.36 2296.30 33.09 2012-02-29 09:25:18.000 060 33417.39 384.35 2296.23 33.09 2012-02-29 09:25:19.000 060 33417.40 384.35 2296.31 33.09 2012-02-29 09:25:20.000 060 33417.51 384.39 2296.22 33.09 2012-02-29 09:25:21.000 060 33417.54 384.34 2296.27 33.09 2012-02-29 09:25:22.000 060 33417.49 384.32 2296.26 33.09 2012-02-29 09:25:23.000 060 33417.75 384.32 2296.26 33.09 2012-02-29 09:25:24.000 060 33417.68 384.34 2296.26 33.09 2012-02-29 09:25:24.000 060 33417.73 384.31 2296.20 33.09 2012-02-29 09:25:26.000 060 33417.78 384.23 2296.17 33.09 2012-02-29 09:25:27.000 060 33417.81 384.23 2296.19 33.09 2012-02-29 09:25:28.000 060 33417.86 384.20 2296.20 33.09 2012-02-29 09:25:29.000 060 33417.88 384.19 2296.15 33.09 2012-02-29 09:25:30.000 060 33417.95 384.15 2296.21 33.09 2012-02-29 09:25:31.000 060 33417.90 384.16 2296.18 33.09 2012-02-29 09:25:32.000 060 33417.96 384.16 2296.08 33.09 2012-02-29 09:25:33.000 060 33417.97 384.12 2296.01 33.09 2012-02-29 09:25:34.000 060 33418.02 384.19 2296.13 33.09 2012-02-29 09:25:35.000 060 33418.07 384.15 2296.06 33.09 2012-02-29 09:25:36.000 060 33418.05 384.11 2296.02 33.09 2012-02-29 09:25:37.000 060 33417.99 384.10 2295.98 33.09 2012-02-29 09:25:37.000 060 33418.07 384.09 2296.06 33.09 2012-02-29 09:25:39.000 060 33418.05 384.13 2296.02 33.09 2012-02-29 09:25:40.000 060 33418.05 384.13 2295.93 33.09 2012-02-29 09:25:41.000 060 33418.05 384.14 2296.07 33.09 2012-02-29 09:25:42.000 060 33418.01 384.15 2295.97 33.09 2012-02-29 09:25:43.000 060 33418.01 384.15 2295.93 33.09 2012-02-29 09:25:44.000 060 33418.04 384.15 2295.91 33.09 2012-02-29 09:25:45.000 060 33417.93 384.20 2295.90 33.09 2012-02-29 09:25:46.000 060 33418.01 384.22 2295.98 33.09 2012-02-29 09:25:47.000 060 33417.96 384.23 2295.89 33.09 2012-02-29 09:25:48.000 060 33417.99 384.23 2295.86 33.09 2012-02-29 09:25:49.000 060 33418.04 384.20 2295.86 33.09 2012-02-29 09:25:50.000 060 33418.05 384.25 2295.91 33.09 2012-02-29 09:25:51.000 060 33417.98 384.24 2295.93 33.09 2012-02-29 09:25:52.000 060 33417.91 384.19 2295.92 33.09 2012-02-29 09:25:53.000 060 33417.98 384.21 2295.91 33.09 2012-02-29 09:25:54.000 060 33417.96 384.19 2295.89 33.09 2012-02-29 09:25:55.000 060 33417.90 384.20 2295.89 33.09 2012-02-29 09:25:56.000 060 33417.93 384.20 2295.88 33.09 2012-02-29 09:25:57.000 060 33417.85 384.20 2295.93 33.09 2012-02-29 09:25:58.000 060 33417.89 384.23 2295.92 33.09 2012-02-29 09:25:59.000 060 33417.92 384.19 2295.88 33.09 2012-02-29 09:26:00.000 060 33418.02 384.23 2295.92 33.09 2012-02-29 09:26:01.000 060 33418.04 384.16 2295.94 33.09 2012-02-29 09:26:02.000 060 33418.05 384.22 2295.86 33.09 2012-02-29 09:26:03.000 060 33418.11 384.21 2295.93 33.09 2012-02-29 09:26:04.000 060 33418.14 384.20 2295.87 33.09 2012-02-29 09:26:05.000 060 33418.21 384.18 2295.93 33.09 2012-02-29 09:26:06.000 060 33418.17 384.20 2295.83 33.09 2012-02-29 09:26:07.000 060 33418.13 384.19 2295.85 33.09 2012-02-29 09:26:08.000 060 33418.13 384.19 2295.90 33.09 2012-02-29 09:26:09.000 060 33418.18 384.20 2295.85 33.09 2012-02-29 09:26:10.000 060 33418.10 384.19 2295.89 33.09 2012-02-29 09:26:11.000 060 33418.24 384.19 2295.96 33.09 2012-02-29 09:26:12.000 060 33418.10 384.18 2295.80 33.09 2012-02-29 09:26:13.000 060 33418.21 384.19 2295.85 33.09 2012-02-29 09:26:14.000 060 33418.13 384.22 2295.85 33.09 2012-02-29 09:26:15.000 060 33418.18 384.27 2295.82 33.09 2012-02-29 09:26:16.000 060 33418.16 384.26 2295.79 33.09 2012-02-29 09:26:17.000 060 33418.22 384.23 2295.83 33.09 2012-02-29 09:26:18.000 060 33418.18 384.29 2295.87 33.09 2012-02-29 09:26:18.000 060 33418.14 384.30 2295.92 33.09 2012-02-29 09:26:20.000 060 33418.17 384.30 2295.73 33.09 2012-02-29 09:26:21.000 060 33418.23 384.28 2295.78 33.09 2012-02-29 09:26:22.000 060 33418.18 384.32 2295.82 33.09 2012-02-29 09:26:23.000 060 33418.08 384.34 2295.83 33.09 2012-02-29 09:26:24.000 060 33418.24 384.33 2295.73 33.09 2012-02-29 09:26:25.000 060 33418.14 384.27 2295.81 33.09 2012-02-29 09:26:26.000 060 33418.12 384.32 2295.76 33.09 2012-02-29 09:26:27.000 060 33418.01 384.30 2295.77 33.09 2012-02-29 09:26:28.000 060 33418.02 384.24 2295.82 33.09 2012-02-29 09:26:29.000 060 33418.02 384.30 2295.83 33.09 2012-02-29 09:26:30.000 060 33418.17 384.30 2295.77 33.09 2012-02-29 09:26:31.000 060 33418.04 384.29 2295.76 33.09 2012-02-29 09:26:31.000 060 33418.05 384.28 2295.91 33.09 2012-02-29 09:26:33.000 060 33418.06 384.28 2295.89 33.09 2012-02-29 09:26:34.000 060 33418.07 384.27 2295.89 33.09 2012-02-29 09:26:35.000 060 33418.23 384.26 2295.80 33.09 2012-02-29 09:26:36.000 060 33418.16 384.28 2295.87 33.09 2012-02-29 09:26:37.000 060 33418.03 384.26 2295.82 33.09 2012-02-29 09:26:38.000 060 33418.13 384.20 2295.93 33.09 2012-02-29 09:26:39.000 060 33418.21 384.24 2295.79 33.09 2012-02-29 09:26:40.000 060 33418.14 384.19 2295.82 33.09 2012-02-29 09:26:41.000 060 33418.25 384.20 2295.85 33.09 2012-02-29 09:26:42.000 060 33418.26 384.21 2295.80 33.09 2012-02-29 09:26:43.000 060 33418.20 384.14 2295.79 33.09 2012-02-29 09:26:44.000 060 33418.37 384.18 2295.76 33.09 2012-02-29 09:26:45.000 060 33418.43 384.23 2295.81 33.09 2012-02-29 09:26:46.000 060 33418.38 384.19 2295.80 33.09 2012-02-29 09:26:47.000 060 33418.45 384.16 2295.88 33.09 2012-02-29 09:26:48.000 060 33418.43 384.17 2295.80 33.09 2012-02-29 09:26:49.000 060 33418.43 384.20 2295.76 33.09 2012-02-29 09:26:50.000 060 33418.61 384.19 2295.72 33.09 2012-02-29 09:26:51.000 060 33418.53 384.17 2295.72 33.09 2012-02-29 09:26:52.000 060 33418.64 384.24 2295.80 33.09 2012-02-29 09:26:53.000 060 33418.66 384.20 2295.80 33.09 2012-02-29 09:26:54.000 060 33418.60 384.17 2295.75 33.09 2012-02-29 09:26:55.000 060 33418.66 384.15 2295.71 33.09 2012-02-29 09:26:56.000 060 33418.68 384.17 2295.76 33.09 2012-02-29 09:26:57.000 060 33418.66 384.16 2295.74 33.09 2012-02-29 09:26:58.000 060 33418.70 384.19 2295.77 33.09 2012-02-29 09:26:59.000 060 33418.65 384.17 2295.69 33.09 2012-02-29 09:27:00.000 060 33418.68 384.10 2295.79 33.09 2012-02-29 09:27:01.000 060 33418.64 384.09 2295.77 33.09 2012-02-29 09:27:02.000 060 33418.69 384.12 2295.76 33.09 2012-02-29 09:27:03.000 060 33418.66 384.13 2295.64 33.09 2012-02-29 09:27:04.000 060 33418.69 384.09 2295.64 33.09 2012-02-29 09:27:05.000 060 33418.60 384.10 2295.66 33.09 2012-02-29 09:27:06.000 060 33418.52 384.10 2295.65 33.09 2012-02-29 09:27:07.000 060 33418.52 384.11 2295.62 33.09 2012-02-29 09:27:08.000 060 33418.57 384.17 2295.60 33.09 2012-02-29 09:27:09.000 060 33418.61 384.10 2295.68 33.09 2012-02-29 09:27:10.000 060 33418.67 384.15 2295.62 33.09 2012-02-29 09:27:11.000 060 33418.50 384.17 2295.58 33.09 2012-02-29 09:27:12.000 060 33418.58 384.18 2295.57 33.09 2012-02-29 09:27:12.000 060 33418.60 384.21 2295.59 33.09 2012-02-29 09:27:14.000 060 33418.50 384.19 2295.59 33.09 2012-02-29 09:27:15.000 060 33418.57 384.15 2295.52 33.09 2012-02-29 09:27:16.000 060 33418.55 384.23 2295.57 33.09 2012-02-29 09:27:17.000 060 33418.63 384.19 2295.62 33.09 2012-02-29 09:27:18.000 060 33418.58 384.22 2295.55 33.09 2012-02-29 09:27:19.000 060 33418.64 384.19 2295.57 33.09 2012-02-29 09:27:20.000 060 33418.63 384.21 2295.68 33.09 2012-02-29 09:27:21.000 060 33418.71 384.20 2295.55 33.09 2012-02-29 09:27:22.000 060 33418.63 384.20 2295.67 33.09 2012-02-29 09:27:23.000 060 33418.70 384.15 2295.63 33.09 2012-02-29 09:27:24.000 060 33418.65 384.16 2295.59 33.09 2012-02-29 09:27:25.000 060 33418.68 384.15 2295.60 33.09 2012-02-29 09:27:25.000 060 33418.77 384.13 2295.64 33.09 2012-02-29 09:27:27.000 060 33418.84 384.12 2295.59 33.09 2012-02-29 09:27:28.000 060 33418.82 384.05 2295.57 33.09 2012-02-29 09:27:29.000 060 33418.66 384.12 2295.58 33.09 2012-02-29 09:27:30.000 060 33418.81 384.08 2295.61 33.09 2012-02-29 09:27:31.000 060 33418.84 384.04 2295.55 33.09 2012-02-29 09:27:32.000 060 33418.92 384.10 2295.61 33.09 2012-02-29 09:27:33.000 060 33418.88 384.07 2295.61 33.09 2012-02-29 09:27:34.000 060 33418.81 384.08 2295.57 33.09 2012-02-29 09:27:35.000 060 33418.99 384.09 2295.52 33.09 2012-02-29 09:27:36.000 060 33418.97 384.11 2295.64 33.09 2012-02-29 09:27:37.000 060 33419.04 384.11 2295.62 33.09 2012-02-29 09:27:38.000 060 33419.01 384.10 2295.55 33.09 2012-02-29 09:27:39.000 060 33419.08 384.18 2295.53 33.09 2012-02-29 09:27:40.000 060 33419.22 384.18 2295.54 33.09 2012-02-29 09:27:41.000 060 33419.00 384.17 2295.51 33.09 2012-02-29 09:27:42.000 060 33419.08 384.24 2295.54 33.09 2012-02-29 09:27:43.000 060 33419.09 384.21 2295.54 33.09 2012-02-29 09:27:44.000 060 33419.11 384.20 2295.43 33.09 2012-02-29 09:27:45.000 060 33419.08 384.22 2295.50 33.09 2012-02-29 09:27:46.000 060 33419.15 384.22 2295.59 33.09 2012-02-29 09:27:47.000 060 33419.20 384.19 2295.51 33.09 2012-02-29 09:27:48.000 060 33419.16 384.13 2295.54 33.09 2012-02-29 09:27:49.000 060 33419.07 384.19 2295.41 33.09 2012-02-29 09:27:50.000 060 33419.25 384.17 2295.51 33.09 2012-02-29 09:27:51.000 060 33419.20 384.07 2295.40 33.09 2012-02-29 09:27:52.000 060 33419.22 384.12 2295.53 33.09 2012-02-29 09:27:53.000 060 33419.22 384.05 2295.49 33.09 2012-02-29 09:27:54.000 060 33419.19 384.06 2295.34 33.09 2012-02-29 09:27:55.000 060 33419.19 384.05 2295.36 33.09 2012-02-29 09:27:56.000 060 33419.29 384.04 2295.36 33.09 2012-02-29 09:27:57.000 060 33419.20 384.03 2295.41 33.09 2012-02-29 09:27:58.000 060 33419.24 384.01 2295.43 33.09 2012-02-29 09:27:59.000 060 33419.27 383.96 2295.36 33.09 2012-02-29 09:28:00.000 060 33419.31 384.00 2295.38 33.09 2012-02-29 09:28:01.000 060 33419.28 384.01 2295.36 33.09 2012-02-29 09:28:02.000 060 33419.38 383.97 2295.34 33.09 2012-02-29 09:28:03.000 060 33419.31 383.99 2295.30 33.09 2012-02-29 09:28:04.000 060 33419.31 383.99 2295.35 33.09 2012-02-29 09:28:05.000 060 33419.34 384.00 2295.30 33.09 2012-02-29 09:28:06.000 060 33419.33 384.00 2295.35 33.09 2012-02-29 09:28:06.000 060 33419.32 383.96 2295.36 33.09 2012-02-29 09:28:08.000 060 33419.28 384.00 2295.29 33.09 2012-02-29 09:28:09.000 060 33419.41 384.00 2295.35 33.09 2012-02-29 09:28:10.000 060 33419.35 384.01 2295.23 33.09 2012-02-29 09:28:11.000 060 33419.33 384.00 2295.34 33.09 2012-02-29 09:28:12.000 060 33419.31 384.02 2295.34 33.09 2012-02-29 09:28:13.000 060 33419.38 383.97 2295.27 33.09 2012-02-29 09:28:14.000 060 33419.42 383.97 2295.26 33.09 2012-02-29 09:28:15.000 060 33419.36 383.99 2295.33 33.09 2012-02-29 09:28:16.000 060 33419.36 384.03 2295.30 33.09 2012-02-29 09:28:17.000 060 33419.46 384.01 2295.22 33.09 2012-02-29 09:28:18.000 060 33419.48 384.02 2295.28 33.09 2012-02-29 09:28:19.000 060 33419.44 383.99 2295.25 33.09 2012-02-29 09:28:19.000 060 33419.54 383.97 2295.28 33.09 2012-02-29 09:28:21.000 060 33419.53 384.03 2295.22 33.09 2012-02-29 09:28:22.000 060 33419.54 384.02 2295.32 33.09 2012-02-29 09:28:23.000 060 33419.52 383.98 2295.28 33.09 2012-02-29 09:28:24.000 060 33419.64 384.04 2295.19 33.09 2012-02-29 09:28:25.000 060 33419.47 384.00 2295.15 33.09 2012-02-29 09:28:26.000 060 33419.63 383.98 2295.25 33.09 2012-02-29 09:28:27.000 060 33419.51 383.99 2295.23 33.09 2012-02-29 09:28:28.000 060 33419.69 383.99 2295.15 33.09 2012-02-29 09:28:29.000 060 33419.70 383.99 2295.30 33.09 2012-02-29 09:28:30.000 060 33419.75 384.00 2295.22 33.09 2012-02-29 09:28:31.000 060 33419.64 383.98 2295.22 33.09 2012-02-29 09:28:32.000 060 33419.76 383.96 2295.20 33.09 2012-02-29 09:28:33.000 060 33419.80 383.95 2295.15 33.09 2012-02-29 09:28:34.000 060 33419.79 383.95 2295.17 33.09 2012-02-29 09:28:35.000 060 33419.76 383.92 2295.15 33.09 2012-02-29 09:28:36.000 060 33419.83 383.94 2295.15 33.09 2012-02-29 09:28:37.000 060 33419.84 383.91 2295.08 33.09 2012-02-29 09:28:38.000 060 33419.91 383.87 2295.21 33.09 2012-02-29 09:28:39.000 060 33419.81 383.89 2295.14 33.09 2012-02-29 09:28:40.000 060 33419.85 383.92 2295.21 33.09 2012-02-29 09:28:41.000 060 33419.89 383.87 2295.16 33.09 2012-02-29 09:28:42.000 060 33419.86 383.88 2295.07 33.09 2012-02-29 09:28:43.000 060 33419.82 383.87 2295.08 33.09 2012-02-29 09:28:44.000 060 33419.88 383.88 2295.11 33.09 2012-02-29 09:28:45.000 060 33419.94 383.88 2295.15 33.09 2012-02-29 09:28:46.000 060 33419.82 383.86 2295.05 33.09 2012-02-29 09:28:47.000 060 33419.73 383.87 2295.11 33.09 2012-02-29 09:28:48.000 060 33419.87 383.87 2295.07 33.09 2012-02-29 09:28:49.000 060 33419.82 383.90 2295.09 33.09 2012-02-29 09:28:50.000 060 33419.88 383.88 2295.09 33.09 2012-02-29 09:28:51.000 060 33419.94 383.92 2295.01 33.09 2012-02-29 09:28:52.000 060 33419.96 383.95 2295.07 33.09 2012-02-29 09:28:53.000 060 33419.91 383.97 2295.08 33.09 2012-02-29 09:28:54.000 060 33419.86 383.97 2295.17 33.09 2012-02-29 09:28:55.000 060 33419.90 383.98 2295.14 33.09 2012-02-29 09:28:56.000 060 33420.04 384.00 2295.05 33.09 2012-02-29 09:28:57.000 060 33419.98 383.98 2295.08 33.09 2012-02-29 09:28:58.000 060 33420.12 383.99 2295.03 33.09 2012-02-29 09:28:59.000 060 33420.04 384.00 2295.19 33.09 2012-02-29 09:29:00.000 060 33420.06 383.99 2295.05 33.09 2012-02-29 09:29:00.000 060 33420.09 384.00 2295.07 33.09 2012-02-29 09:29:02.000 060 33420.17 384.00 2295.07 33.09 2012-02-29 09:29:03.000 060 33420.22 383.95 2295.11 33.09 2012-02-29 09:29:04.000 060 33420.16 383.93 2295.08 33.09 2012-02-29 09:29:05.000 060 33420.12 383.94 2295.03 33.09 2012-02-29 09:29:06.000 060 33420.21 383.90 2295.08 33.09 2012-02-29 09:29:07.000 060 33420.19 383.89 2295.08 33.09 2012-02-29 09:29:08.000 060 33420.23 383.86 2295.02 33.09 2012-02-29 09:29:09.000 060 33420.17 383.88 2295.08 33.09 2012-02-29 09:29:10.000 060 33420.31 383.84 2295.04 33.09 2012-02-29 09:29:11.000 060 33420.21 383.81 2295.08 33.09 2012-02-29 09:29:12.000 060 33420.31 383.80 2295.01 33.09 2012-02-29 09:29:13.000 060 33420.25 383.81 2294.97 33.09 2012-02-29 09:29:13.000 060 33420.27 383.81 2295.00 33.09 2012-02-29 09:29:15.000 060 33420.42 383.83 2294.98 33.09 2012-02-29 09:29:16.000 060 33420.31 383.83 2294.89 33.09 2012-02-29 09:29:17.000 060 33420.38 383.85 2294.84 33.09 2012-02-29 09:29:18.000 060 33420.42 383.88 2294.93 33.09 2012-02-29 09:29:19.000 060 33420.38 383.85 2294.97 33.09 2012-02-29 09:29:20.000 060 33420.41 383.89 2294.95 33.09 2012-02-29 09:29:21.000 060 33420.45 383.83 2294.92 33.09 2012-02-29 09:29:22.000 060 33420.37 383.88 2294.86 33.09 2012-02-29 09:29:23.000 060 33420.38 383.89 2294.92 33.09 2012-02-29 09:29:24.000 060 33420.43 383.91 2294.87 33.09 2012-02-29 09:29:25.000 060 33420.43 383.90 2294.92 33.09 2012-02-29 09:29:26.000 060 33420.42 383.86 2294.89 33.09 2012-02-29 09:29:27.000 060 33420.38 383.88 2294.84 33.09 2012-02-29 09:29:28.000 060 33420.39 383.87 2294.85 33.09 2012-02-29 09:29:29.000 060 33420.43 383.90 2294.86 33.09 2012-02-29 09:29:30.000 060 33420.34 383.89 2294.89 33.09 2012-02-29 09:29:31.000 060 33420.33 383.86 2294.90 33.09 2012-02-29 09:29:32.000 060 33420.35 383.84 2294.84 33.09 2012-02-29 09:29:33.000 060 33420.39 383.88 2294.90 33.09 2012-02-29 09:29:34.000 060 33420.41 383.85 2294.93 33.09 2012-02-29 09:29:35.000 060 33420.39 383.85 2294.88 33.09 2012-02-29 09:29:36.000 060 33420.38 383.88 2294.90 33.09 2012-02-29 09:29:37.000 060 33420.42 383.89 2294.89 33.09 2012-02-29 09:29:38.000 060 33420.41 383.83 2294.82 33.09 2012-02-29 09:29:39.000 060 33420.40 383.82 2294.87 33.09 2012-02-29 09:29:40.000 060 33420.46 383.86 2294.83 33.09 2012-02-29 09:29:41.000 060 33420.44 383.85 2294.96 33.09 2012-02-29 09:29:42.000 060 33420.57 383.83 2294.86 33.09 2012-02-29 09:29:43.000 060 33420.51 383.85 2294.84 33.09 2012-02-29 09:29:44.000 060 33420.50 383.88 2294.87 33.09 2012-02-29 09:29:45.000 060 33420.62 383.85 2294.82 33.09 2012-02-29 09:29:46.000 060 33420.59 383.88 2294.96 33.09 2012-02-29 09:29:47.000 060 33420.72 383.85 2294.90 33.09 2012-02-29 09:29:48.000 060 33420.72 383.90 2294.87 33.09 2012-02-29 09:29:49.000 060 33420.66 383.92 2294.80 33.09 2012-02-29 09:29:50.000 060 33420.83 383.85 2294.90 33.09 2012-02-29 09:29:51.000 060 33420.87 383.85 2294.86 33.09 2012-02-29 09:29:52.000 060 33420.93 383.86 2294.82 33.09 2012-02-29 09:29:53.000 060 33420.89 383.81 2294.88 33.09 2012-02-29 09:29:54.000 060 33421.03 383.75 2294.88 33.09 2012-02-29 09:29:54.000 060 33421.02 383.78 2294.93 33.09 2012-02-29 09:29:56.000 060 33421.03 383.79 2294.87 33.09 2012-02-29 09:29:57.000 060 33421.02 383.74 2294.78 33.09 2012-02-29 09:29:58.000 060 33420.99 383.73 2294.77 33.09 2012-02-29 09:29:59.000 060 33421.11 383.77 2294.74 33.09 2012-02-29 09:30:00.000 060 33421.03 383.77 2294.74 33.09 2012-02-29 09:30:01.000 060 33420.96 383.77 2294.74 33.09 2012-02-29 09:30:02.000 060 33420.99 383.74 2294.69 33.09 2012-02-29 09:30:03.000 060 33421.03 383.75 2294.69 33.09 2012-02-29 09:30:04.000 060 33420.89 383.73 2294.77 33.09 2012-02-29 09:30:05.000 060 33420.98 383.71 2294.71 33.09 2012-02-29 09:30:06.000 060 33421.01 383.77 2294.58 33.09 2012-02-29 09:30:07.000 060 33420.89 383.74 2294.61 33.09 2012-02-29 09:30:07.000 060 33420.94 383.80 2294.58 33.09 2012-02-29 09:30:09.000 060 33420.83 383.76 2294.68 33.09 2012-02-29 09:30:10.000 060 33420.83 383.78 2294.60 33.09 2012-02-29 09:30:11.000 060 33420.78 383.80 2294.64 33.09 2012-02-29 09:30:12.000 060 33420.75 383.86 2294.64 33.09 2012-02-29 09:30:13.000 060 33420.82 383.84 2294.62 33.09 2012-02-29 09:30:14.000 060 33420.82 383.85 2294.62 33.09 2012-02-29 09:30:15.000 060 33420.81 383.90 2294.62 33.09 2012-02-29 09:30:16.000 060 33420.83 383.91 2294.64 33.09 2012-02-29 09:30:17.000 060 33420.82 383.92 2294.64 33.09 2012-02-29 09:30:18.000 060 33420.89 383.96 2294.77 33.09 2012-02-29 09:30:19.000 060 33420.94 383.93 2294.77 33.09 2012-02-29 09:30:20.000 060 33420.96 383.97 2294.67 33.09 2012-02-29 09:30:21.000 060 33421.00 383.95 2294.78 33.09 2012-02-29 09:30:22.000 060 33421.13 383.86 2294.68 33.09 2012-02-29 09:30:23.000 060 33421.02 383.90 2294.76 33.09 2012-02-29 09:30:24.000 060 33421.23 383.89 2294.74 33.09 2012-02-29 09:30:25.000 060 33421.18 383.85 2294.80 33.09 2012-02-29 09:30:26.000 060 33421.27 383.82 2294.76 33.09 2012-02-29 09:30:27.000 060 33421.26 383.81 2294.68 33.09 2012-02-29 09:30:28.000 060 33421.34 383.78 2294.74 33.09 2012-02-29 09:30:29.000 060 33421.31 383.77 2294.64 33.09 2012-02-29 09:30:30.000 060 33421.24 383.75 2294.67 33.09 2012-02-29 09:30:31.000 060 33421.34 383.75 2294.70 33.09 2012-02-29 09:30:32.000 060 33421.44 383.69 2294.54 33.09 2012-02-29 09:30:33.000 060 33421.40 383.67 2294.52 33.09 2012-02-29 09:30:34.000 060 33421.34 383.71 2294.56 33.09 2012-02-29 09:30:35.000 060 33421.49 383.70 2294.55 33.09 2012-02-29 09:30:36.000 060 33421.38 383.71 2294.50 33.09 2012-02-29 09:30:37.000 060 33421.30 383.70 2294.53 33.09 2012-02-29 09:30:38.000 060 33421.33 383.76 2294.61 33.09 2012-02-29 09:30:39.000 060 33421.33 383.78 2294.51 33.09 2012-02-29 09:30:40.000 060 33421.27 383.81 2294.58 33.09 2012-02-29 09:30:41.000 060 33421.18 383.78 2294.62 33.09 2012-02-29 09:30:42.000 060 33421.30 383.81 2294.52 33.09 2012-02-29 09:30:43.000 060 33421.13 383.83 2294.51 33.09 2012-02-29 09:30:44.000 060 33421.28 383.83 2294.49 33.09 2012-02-29 09:30:45.000 060 33421.22 383.86 2294.51 33.09 2012-02-29 09:30:46.000 060 33421.25 383.86 2294.55 33.09 2012-02-29 09:30:47.000 060 33421.24 383.86 2294.54 33.09 2012-02-29 09:30:48.000 060 33421.22 383.90 2294.55 33.09 2012-02-29 09:30:48.000 060 33421.30 383.89 2294.63 33.09 2012-02-29 09:30:50.000 060 33421.33 383.94 2294.57 33.09 2012-02-29 09:30:51.000 060 33421.27 383.91 2294.60 33.09 2012-02-29 09:30:52.000 060 33421.33 383.93 2294.57 33.09 2012-02-29 09:30:53.000 060 33421.36 383.92 2294.58 33.09 2012-02-29 09:30:54.000 060 33421.40 383.86 2294.54 33.09 2012-02-29 09:30:55.000 060 33421.40 383.84 2294.59 33.09 2012-02-29 09:30:56.000 060 33421.45 383.82 2294.54 33.09 2012-02-29 09:30:57.000 060 33421.55 383.81 2294.57 33.09 2012-02-29 09:30:58.000 060 33421.47 383.76 2294.58 33.09 2012-02-29 09:30:59.000 060 33421.58 383.76 2294.53 33.09 2012-02-29 09:31:00.000 060 33421.58 383.77 2294.58 33.09 2012-02-29 09:31:01.000 060 33421.53 383.72 2294.52 33.09 2012-02-29 09:31:01.000 060 33421.58 383.67 2294.56 33.09 2012-02-29 09:31:03.000 060 33421.58 383.67 2294.55 33.09 2012-02-29 09:31:04.000 060 33421.69 383.68 2294.56 33.09 2012-02-29 09:31:05.000 060 33421.62 383.63 2294.51 33.09 2012-02-29 09:31:06.000 060 33421.62 383.70 2294.56 33.09 2012-02-29 09:31:07.000 060 33421.64 383.68 2294.45 33.09 2012-02-29 09:31:08.000 060 33421.71 383.64 2294.37 33.09 2012-02-29 09:31:09.000 060 33421.66 383.67 2294.48 33.09 2012-02-29 09:31:10.000 060 33421.60 383.66 2294.47 33.09 2012-02-29 09:31:11.000 060 33421.65 383.66 2294.49 33.09 2012-02-29 09:31:12.000 060 33421.67 383.68 2294.46 33.09 2012-02-29 09:31:13.000 060 33421.56 383.67 2294.48 33.09 2012-02-29 09:31:14.000 060 33421.61 383.68 2294.48 33.09 2012-02-29 09:31:15.000 060 33421.69 383.68 2294.43 33.09 2012-02-29 09:31:16.000 060 33421.77 383.67 2294.43 33.09 2012-02-29 09:31:17.000 060 33421.51 383.70 2294.47 33.09 2012-02-29 09:31:18.000 060 33421.69 383.78 2294.43 33.09 2012-02-29 09:31:19.000 060 33421.60 383.80 2294.37 33.09 2012-02-29 09:31:20.000 060 33421.60 383.81 2294.49 33.09 2012-02-29 09:31:21.000 060 33421.61 383.82 2294.36 33.09 2012-02-29 09:31:22.000 060 33421.61 383.77 2294.30 33.09 2012-02-29 09:31:23.000 060 33421.65 383.85 2294.41 33.09 2012-02-29 09:31:24.000 060 33421.72 383.83 2294.42 33.09 2012-02-29 09:31:25.000 060 33421.59 383.87 2294.48 33.09 2012-02-29 09:31:26.000 060 33421.65 383.85 2294.43 33.09 2012-02-29 09:31:27.000 060 33421.71 383.85 2294.53 33.09 2012-02-29 09:31:28.000 060 33421.62 383.82 2294.40 33.09 2012-02-29 09:31:29.000 060 33421.72 383.87 2294.37 33.09 2012-02-29 09:31:30.000 060 33421.84 383.83 2294.44 33.09 2012-02-29 09:31:31.000 060 33421.72 383.82 2294.44 33.09 2012-02-29 09:31:32.000 060 33421.74 383.77 2294.47 33.09 2012-02-29 09:31:33.000 060 33421.68 383.83 2294.45 33.09 2012-02-29 09:31:34.000 060 33421.60 383.81 2294.52 33.09 2012-02-29 09:31:35.000 060 33421.74 383.83 2294.45 33.09 2012-02-29 09:31:36.000 060 33421.75 383.80 2294.46 33.09 2012-02-29 09:31:37.000 060 33421.66 383.81 2294.46 33.09 2012-02-29 09:31:38.000 060 33421.63 383.86 2294.40 33.09 2012-02-29 09:31:39.000 060 33421.66 383.86 2294.42 33.09 2012-02-29 09:31:40.000 060 33421.65 383.88 2294.41 33.09 2012-02-29 09:31:41.000 060 33421.59 383.86 2294.36 33.09 2012-02-29 09:31:42.000 060 33421.74 383.88 2294.51 33.09 2012-02-29 09:31:42.000 060 33421.65 383.87 2294.45 33.09 2012-02-29 09:31:44.000 060 33421.72 383.91 2294.45 33.09 2012-02-29 09:31:45.000 060 33421.75 383.89 2294.48 33.09 2012-02-29 09:31:46.000 060 33421.70 383.87 2294.45 33.09 2012-02-29 09:31:47.000 060 33421.74 383.88 2294.49 33.09 2012-02-29 09:31:48.000 060 33421.74 383.87 2294.55 33.09 2012-02-29 09:31:49.000 060 33421.71 383.83 2294.49 33.09 2012-02-29 09:31:50.000 060 33421.86 383.83 2294.52 33.09 2012-02-29 09:31:51.000 060 33421.85 383.81 2294.49 33.09 2012-02-29 09:31:52.000 060 33421.77 383.85 2294.50 33.09 2012-02-29 09:31:53.000 060 33421.91 383.77 2294.52 33.09 2012-02-29 09:31:54.000 060 33421.92 383.78 2294.38 33.09 2012-02-29 09:31:55.000 060 33421.84 383.74 2294.38 33.09 2012-02-29 09:31:55.000 060 33421.87 383.76 2294.51 33.09 2012-02-29 09:31:57.000 060 33421.90 383.76 2294.49 33.09 2012-02-29 09:31:58.000 060 33421.79 383.74 2294.41 33.09 2012-02-29 09:31:59.000 060 33421.92 383.77 2294.50 33.09 2012-02-29 09:32:00.000 060 33421.86 383.74 2294.45 33.09 2012-02-29 09:32:01.000 060 33421.85 383.74 2294.49 33.09 2012-02-29 09:32:02.000 060 33421.89 383.77 2294.46 33.09 2012-02-29 09:32:03.000 060 33421.93 383.77 2294.33 33.09 2012-02-29 09:32:04.000 060 33421.82 383.77 2294.49 33.09 2012-02-29 09:32:05.000 060 33421.97 383.79 2294.33 33.09 2012-02-29 09:32:06.000 060 33422.10 383.76 2294.42 33.09 2012-02-29 09:32:07.000 060 33421.98 383.74 2294.40 33.09 2012-02-29 09:32:08.000 060 33422.00 383.79 2294.43 33.09 2012-02-29 09:32:09.000 060 33422.02 383.79 2294.41 33.09 2012-02-29 09:32:10.000 060 33421.97 383.73 2294.40 33.09 2012-02-29 09:32:11.000 060 33421.98 383.74 2294.36 33.09 2012-02-29 09:32:12.000 060 33422.12 383.75 2294.41 33.09 2012-02-29 09:32:13.000 060 33421.99 383.76 2294.46 33.09 2012-02-29 09:32:14.000 060 33422.04 383.76 2294.47 33.09 2012-02-29 09:32:15.000 060 33422.04 383.74 2294.37 33.09 2012-02-29 09:32:16.000 060 33422.04 383.75 2294.38 33.09 2012-02-29 09:32:17.000 060 33421.92 383.73 2294.35 33.09 2012-02-29 09:32:18.000 060 33422.10 383.79 2294.39 33.09 2012-02-29 09:32:19.000 060 33421.99 383.82 2294.36 33.09 2012-02-29 09:32:20.000 060 33422.13 383.76 2294.47 33.09 2012-02-29 09:32:21.000 060 33422.09 383.80 2294.36 33.09 2012-02-29 09:32:22.000 060 33422.07 383.80 2294.40 33.09 2012-02-29 09:32:23.000 060 33422.18 383.77 2294.38 33.09 2012-02-29 09:32:24.000 060 33422.17 383.74 2294.34 33.09 2012-02-29 09:32:25.000 060 33422.20 383.72 2294.37 33.09 2012-02-29 09:32:26.000 060 33422.24 383.68 2294.37 33.09 2012-02-29 09:32:27.000 060 33422.32 383.66 2294.36 33.09 2012-02-29 09:32:28.000 060 33422.20 383.66 2294.36 33.09 2012-02-29 09:32:29.000 060 33422.29 383.63 2294.33 33.09 2012-02-29 09:32:30.000 060 33422.20 383.61 2294.30 33.09 2012-02-29 09:32:31.000 060 33422.20 383.59 2294.25 33.09 2012-02-29 09:32:32.000 060 33422.25 383.59 2294.30 33.09 2012-02-29 09:32:33.000 060 33422.18 383.61 2294.34 33.09 2012-02-29 09:32:34.000 060 33422.14 383.59 2294.29 33.09 2012-02-29 09:32:35.000 060 33422.23 383.59 2294.29 33.09 2012-02-29 09:32:36.000 060 33422.11 383.58 2294.28 33.09 2012-02-29 09:32:36.000 060 33422.10 383.57 2294.18 33.09 2012-02-29 09:32:38.000 060 33422.10 383.63 2294.33 33.09 2012-02-29 09:32:39.000 060 33422.04 383.62 2294.30 33.09 2012-02-29 09:32:40.000 060 33422.08 383.64 2294.31 33.09 2012-02-29 09:32:41.000 060 33422.09 383.72 2294.24 33.09 2012-02-29 09:32:42.000 060 33422.11 383.74 2294.33 33.09 2012-02-29 09:32:43.000 060 33422.12 383.77 2294.30 33.09 2012-02-29 09:32:44.000 060 33422.23 383.79 2294.33 33.09 2012-02-29 09:32:45.000 060 33422.25 383.76 2294.36 33.09 2012-02-29 09:32:46.000 060 33422.21 383.78 2294.27 33.09 2012-02-29 09:32:47.000 060 33422.39 383.78 2294.36 33.09 2012-02-29 09:32:48.000 060 33422.29 383.74 2294.33 33.09 2012-02-29 09:32:49.000 060 33422.36 383.74 2294.27 33.09 2012-02-29 09:32:49.000 060 33422.41 383.73 2294.25 33.09 2012-02-29 09:32:51.000 060 33422.49 383.72 2294.34 33.09 2012-02-29 09:32:52.000 060 33422.55 383.68 2294.25 33.09 2012-02-29 09:32:53.000 060 33422.48 383.69 2294.33 33.09 2012-02-29 09:32:54.000 060 33422.55 383.69 2294.30 33.09 2012-02-29 09:32:55.000 060 33422.54 383.64 2294.32 33.09 2012-02-29 09:32:56.000 060 33422.50 383.60 2294.34 33.09 2012-02-29 09:32:57.000 060 33422.48 383.62 2294.23 33.09 2012-02-29 09:32:58.000 060 33422.62 383.57 2294.21 33.09 2012-02-29 09:32:59.000 060 33422.57 383.60 2294.32 33.09 2012-02-29 09:33:00.000 060 33422.46 383.59 2294.22 33.09 2012-02-29 09:33:01.000 060 33422.48 383.59 2294.29 33.09 2012-02-29 09:33:02.000 060 33422.55 383.58 2294.29 33.09 2012-02-29 09:33:03.000 060 33422.61 383.57 2294.20 33.09 2012-02-29 09:33:04.000 060 33422.57 383.62 2294.24 33.09 2012-02-29 09:33:05.000 060 33422.68 383.56 2294.23 33.09 2012-02-29 09:33:06.000 060 33422.61 383.57 2294.19 33.09 2012-02-29 09:33:07.000 060 33422.55 383.59 2294.19 33.09 2012-02-29 09:33:08.000 060 33422.58 383.58 2294.14 33.09 2012-02-29 09:33:09.000 060 33422.60 383.61 2294.16 33.09 2012-02-29 09:33:10.000 060 33422.65 383.56 2294.16 33.09 2012-02-29 09:33:11.000 060 33422.53 383.62 2294.16 33.09 2012-02-29 09:33:12.000 060 33422.62 383.61 2294.23 33.09 2012-02-29 09:33:13.000 060 33422.61 383.63 2294.18 33.09 2012-02-29 09:33:14.000 060 33422.65 383.70 2294.25 33.09 2012-02-29 09:33:15.000 060 33422.67 383.71 2294.22 33.09 2012-02-29 09:33:16.000 060 33422.65 383.70 2294.14 33.09 2012-02-29 09:33:17.000 060 33422.79 383.70 2294.21 33.09 2012-02-29 09:33:18.000 060 33422.69 383.68 2294.18 33.09 2012-02-29 09:33:19.000 060 33422.68 383.64 2294.15 33.09 2012-02-29 09:33:20.000 060 33422.71 383.64 2294.22 33.09 2012-02-29 09:33:21.000 060 33422.76 383.63 2294.24 33.09 2012-02-29 09:33:22.000 060 33422.69 383.65 2294.24 33.09 2012-02-29 09:33:23.000 060 33422.82 383.64 2294.15 33.09 2012-02-29 09:33:24.000 060 33422.74 383.56 2294.09 33.09 2012-02-29 09:33:25.000 060 33422.73 383.56 2294.12 33.09 2012-02-29 09:33:26.000 060 33422.81 383.50 2294.11 33.09 2012-02-29 09:33:27.000 060 33422.74 383.50 2294.19 33.09 2012-02-29 09:33:28.000 060 33422.74 383.53 2294.14 33.09 2012-02-29 09:33:29.000 060 33422.77 383.50 2294.15 33.09 2012-02-29 09:33:30.000 060 33422.88 383.49 2294.16 33.09 2012-02-29 09:33:30.000 060 33422.79 383.47 2294.15 33.09 2012-02-29 09:33:32.000 060 33422.87 383.46 2294.19 33.09 2012-02-29 09:33:33.000 060 33422.88 383.51 2294.07 33.09 2012-02-29 09:33:34.000 060 33422.90 383.50 2294.05 33.09 2012-02-29 09:33:35.000 060 33422.95 383.50 2294.11 33.09 2012-02-29 09:33:36.000 060 33423.10 383.53 2294.08 33.09 2012-02-29 09:33:37.000 060 33422.99 383.53 2294.14 33.09 2012-02-29 09:33:38.000 060 33423.08 383.55 2294.16 33.09 2012-02-29 09:33:39.000 060 33423.06 383.55 2294.12 33.09 2012-02-29 09:33:40.000 060 33423.13 383.53 2294.05 33.09 2012-02-29 09:33:41.000 060 33423.18 383.53 2294.09 33.09 2012-02-29 09:33:42.000 060 33423.18 383.50 2294.05 33.09 2012-02-29 09:33:43.000 060 33423.20 383.49 2294.04 33.09 2012-02-29 09:33:43.000 060 33423.23 383.51 2294.08 33.09 2012-02-29 09:33:45.000 060 33423.28 383.51 2293.99 33.08 2012-02-29 09:33:46.000 060 33423.32 383.52 2294.05 33.09 2012-02-29 09:33:47.000 060 33423.30 383.49 2294.02 33.08 2012-02-29 09:33:48.000 060 33423.35 383.46 2293.99 33.09 2012-02-29 09:33:49.000 060 33423.32 383.46 2294.09 33.08 2012-02-29 09:33:50.000 060 33423.33 383.45 2293.93 33.08 2012-02-29 09:33:51.000 060 33423.35 383.43 2293.93 33.08 2012-02-29 09:33:52.000 060 33423.28 383.43 2293.97 33.08 2012-02-29 09:33:53.000 060 33423.20 383.47 2293.92 33.08 2012-02-29 09:33:54.000 060 33423.31 383.49 2293.94 33.09 2012-02-29 09:33:55.000 060 33423.16 383.47 2293.94 33.09 2012-02-29 09:33:56.000 060 33423.20 383.42 2293.97 33.09 2012-02-29 09:33:57.000 060 33423.20 383.48 2293.92 33.08 2012-02-29 09:33:58.000 060 33423.17 383.46 2293.81 33.09 2012-02-29 09:33:59.000 060 33423.22 383.44 2293.89 33.08 2012-02-29 09:34:00.000 060 33423.13 383.43 2293.93 33.09 2012-02-29 09:34:01.000 060 33423.06 383.41 2293.87 33.09 2012-02-29 09:34:02.000 060 33423.12 383.45 2293.86 33.08 2012-02-29 09:34:03.000 060 33423.11 383.44 2293.81 33.08 2012-02-29 09:34:04.000 060 33423.07 383.45 2293.89 33.09 2012-02-29 09:34:05.000 060 33423.08 383.46 2293.93 33.08 2012-02-29 09:34:06.000 060 33423.21 383.52 2293.93 33.09 2012-02-29 09:34:07.000 060 33423.11 383.53 2293.90 33.09 2012-02-29 09:34:08.000 060 33423.21 383.56 2293.91 33.08 2012-02-29 09:34:09.000 060 33423.30 383.57 2293.97 33.08 2012-02-29 09:34:10.000 060 33423.25 383.56 2294.03 33.09 2012-02-29 09:34:11.000 060 33423.35 383.60 2293.90 33.08 2012-02-29 09:34:12.000 060 33423.46 383.60 2293.96 33.08 2012-02-29 09:34:13.000 060 33423.50 383.60 2293.96 33.08 2012-02-29 09:34:14.000 060 33423.50 383.56 2293.97 33.08 2012-02-29 09:34:15.000 060 33423.50 383.60 2293.97 33.08 2012-02-29 09:34:16.000 060 33423.52 383.58 2293.98 33.08 2012-02-29 09:34:17.000 060 33423.67 383.54 2293.92 33.08 2012-02-29 09:34:18.000 060 33423.53 383.53 2294.00 33.08 2012-02-29 09:34:19.000 060 33423.64 383.56 2294.00 33.08 2012-02-29 09:34:20.000 060 33423.60 383.53 2293.98 33.09 2012-02-29 09:34:21.000 060 33423.56 383.50 2293.94 33.09 2012-02-29 09:34:22.000 060 33423.63 383.49 2293.93 33.09 2012-02-29 09:34:23.000 060 33423.51 383.47 2293.93 33.09 2012-02-29 09:34:24.000 060 33423.53 383.47 2293.87 33.09 2012-02-29 09:34:24.000 060 33423.54 383.45 2293.86 33.08 2012-02-29 09:34:26.000 060 33423.56 383.44 2293.83 33.09 2012-02-29 09:34:27.000 060 33423.48 383.41 2293.82 33.09 2012-02-29 09:34:28.000 060 33423.48 383.45 2293.87 33.09 2012-02-29 09:34:29.000 060 33423.46 383.42 2293.86 33.08 2012-02-29 09:34:30.000 060 33423.46 383.41 2293.80 33.08 2012-02-29 09:34:31.000 060 33423.38 383.37 2293.79 33.08 2012-02-29 09:34:32.000 060 33423.45 383.45 2293.84 33.08 2012-02-29 09:34:33.000 060 33423.38 383.48 2293.86 33.09 2012-02-29 09:34:34.000 060 33423.35 383.48 2293.89 33.08 2012-02-29 09:34:35.000 060 33423.30 383.50 2293.86 33.08 2012-02-29 09:34:36.000 060 33423.51 383.56 2293.82 33.08 2012-02-29 09:34:37.000 060 33423.41 383.57 2293.83 33.08 2012-02-29 09:34:37.000 060 33423.36 383.54 2293.95 33.08 2012-02-29 09:34:39.000 060 33423.46 383.58 2293.92 33.08 2012-02-29 09:34:40.000 060 33423.47 383.61 2293.87 33.08 2012-02-29 09:34:41.000 060 33423.48 383.62 2293.88 33.09 2012-02-29 09:34:42.000 060 33423.47 383.67 2293.91 33.08 2012-02-29 09:34:43.000 060 33423.50 383.64 2293.87 33.08 2012-02-29 09:34:44.000 060 33423.56 383.61 2293.88 33.08 2012-02-29 09:34:45.000 060 33423.60 383.59 2293.92 33.08 2012-02-29 09:34:46.000 060 33423.57 383.59 2293.93 33.08 2012-02-29 09:34:47.000 060 33423.67 383.56 2293.90 33.08 2012-02-29 09:34:48.000 060 33423.64 383.52 2293.90 33.08 2012-02-29 09:34:49.000 060 33423.59 383.50 2293.87 33.08 2012-02-29 09:34:50.000 060 33423.64 383.47 2293.91 33.08 2012-02-29 09:34:51.000 060 33423.58 383.49 2293.88 33.08 2012-02-29 09:34:52.000 060 33423.64 383.41 2293.94 33.08 2012-02-29 09:34:53.000 060 33423.62 383.39 2293.96 33.08 2012-02-29 09:34:54.000 060 33423.60 383.39 2293.81 33.08 2012-02-29 09:34:55.000 060 33423.50 383.40 2293.86 33.08 2012-02-29 09:34:56.000 060 33423.55 383.38 2293.88 33.08 2012-02-29 09:34:57.000 060 33423.63 383.42 2293.82 33.08 2012-02-29 09:34:58.000 060 33423.59 383.42 2293.84 33.08 2012-02-29 09:34:59.000 060 33423.56 383.49 2293.84 33.08 2012-02-29 09:35:00.000 060 33423.54 383.47 2293.87 33.08 2012-02-29 09:35:01.000 060 33423.56 383.48 2293.86 33.08 2012-02-29 09:35:02.000 060 33423.66 383.51 2293.84 33.08 2012-02-29 09:35:03.000 060 33423.59 383.52 2293.86 33.08 2012-02-29 09:35:04.000 060 33423.64 383.56 2293.85 33.08 2012-02-29 09:35:05.000 060 33423.66 383.54 2293.77 33.08 2012-02-29 09:35:06.000 060 33423.61 383.57 2293.82 33.08 2012-02-29 09:35:07.000 060 33423.61 383.57 2293.82 33.08 2012-02-29 09:35:08.000 060 33423.60 383.62 2293.80 33.08 2012-02-29 09:35:09.000 060 33423.64 383.63 2293.79 33.08 2012-02-29 09:35:10.000 060 33423.59 383.63 2293.80 33.08 2012-02-29 09:35:11.000 060 33423.64 383.65 2293.82 33.08 2012-02-29 09:35:12.000 060 33423.46 383.64 2293.82 33.08 2012-02-29 09:35:13.000 060 33423.48 383.64 2293.86 33.08 2012-02-29 09:35:14.000 060 33423.52 383.64 2293.91 33.08 2012-02-29 09:35:15.000 060 33423.48 383.67 2293.82 33.08 2012-02-29 09:35:16.000 060 33423.49 383.63 2293.86 33.08 2012-02-29 09:35:17.000 060 33423.54 383.60 2293.86 33.08 2012-02-29 09:35:18.000 060 33423.72 383.59 2293.81 33.08 2012-02-29 09:35:18.000 060 33423.54 383.59 2293.81 33.08 2012-02-29 09:35:20.000 060 33423.57 383.54 2293.96 33.08 2012-02-29 09:35:21.000 060 33423.54 383.50 2293.86 33.08 2012-02-29 09:35:22.000 060 33423.58 383.47 2293.90 33.08 2012-02-29 09:35:23.000 060 33423.69 383.51 2293.89 33.08 2012-02-29 09:35:24.000 060 33423.64 383.45 2293.87 33.08 2012-02-29 09:35:25.000 060 33423.61 383.42 2293.92 33.08 2012-02-29 09:35:26.000 060 33423.64 383.45 2293.96 33.08 2012-02-29 09:35:27.000 060 33423.73 383.50 2293.93 33.08 2012-02-29 09:35:28.000 060 33423.61 383.47 2293.95 33.08 2012-02-29 09:35:29.000 060 33423.82 383.49 2293.94 33.08 2012-02-29 09:35:30.000 060 33423.83 383.53 2293.90 33.08 2012-02-29 09:35:31.000 060 33423.78 383.54 2293.97 33.08 2012-02-29 09:35:31.000 060 33423.82 383.59 2293.92 33.08 2012-02-29 09:35:33.000 060 33423.90 383.56 2293.91 33.08 2012-02-29 09:35:34.000 060 33423.73 383.54 2293.89 33.08 2012-02-29 09:35:35.000 060 33423.96 383.54 2293.93 33.08 2012-02-29 09:35:36.000 060 33424.02 383.59 2293.87 33.08 2012-02-29 09:35:37.000 060 33423.94 383.54 2293.89 33.08 2012-02-29 09:35:38.000 060 33423.91 383.57 2293.91 33.08 2012-02-29 09:35:39.000 060 33423.98 383.54 2293.93 33.08 2012-02-29 09:35:40.000 060 33423.94 383.55 2293.88 33.08 2012-02-29 09:35:41.000 060 33423.98 383.56 2293.91 33.08 2012-02-29 09:35:42.000 060 33423.98 383.51 2293.92 33.08 2012-02-29 09:35:43.000 060 33423.90 383.49 2293.89 33.08 2012-02-29 09:35:44.000 060 33423.88 383.55 2293.82 33.08 2012-02-29 09:35:45.000 060 33423.92 383.54 2293.81 33.08 2012-02-29 09:35:46.000 060 33423.88 383.51 2293.84 33.08 2012-02-29 09:35:47.000 060 33423.92 383.50 2293.89 33.08 2012-02-29 09:35:48.000 060 33423.79 383.51 2293.80 33.08 2012-02-29 09:35:49.000 060 33423.82 383.50 2293.82 33.08 2012-02-29 09:35:50.000 060 33423.78 383.53 2293.77 33.08 2012-02-29 09:35:51.000 060 33423.78 383.57 2293.79 33.08 2012-02-29 09:35:52.000 060 33423.82 383.55 2293.82 33.08 2012-02-29 09:35:53.000 060 33423.76 383.60 2293.84 33.08 2012-02-29 09:35:54.000 060 33423.82 383.59 2293.80 33.08 2012-02-29 09:35:55.000 060 33423.85 383.56 2293.78 33.08 2012-02-29 09:35:56.000 060 33423.85 383.57 2293.88 33.08 2012-02-29 09:35:57.000 060 33423.79 383.54 2293.86 33.08 2012-02-29 09:35:58.000 060 33423.71 383.53 2293.78 33.08 2012-02-29 09:35:59.000 060 33423.87 383.55 2293.82 33.08 2012-02-29 09:36:00.000 060 33423.70 383.56 2293.84 33.08 2012-02-29 09:36:01.000 060 33423.73 383.53 2293.80 33.08 2012-02-29 09:36:02.000 060 33423.70 383.56 2293.82 33.08 2012-02-29 09:36:03.000 060 33423.66 383.52 2293.88 33.08 2012-02-29 09:36:04.000 060 33423.53 383.55 2293.89 33.08 2012-02-29 09:36:05.000 060 33423.68 383.60 2293.85 33.08 2012-02-29 09:36:06.000 060 33423.53 383.57 2293.87 33.08 2012-02-29 09:36:07.000 060 33423.55 383.62 2293.89 33.08 2012-02-29 09:36:08.000 060 33423.55 383.63 2293.91 33.08 2012-02-29 09:36:09.000 060 33423.57 383.64 2293.90 33.08 2012-02-29 09:36:10.000 060 33423.56 383.68 2293.94 33.08 2012-02-29 09:36:11.000 060 33423.46 383.70 2293.90 33.08 2012-02-29 09:36:12.000 060 33423.56 383.68 2293.93 33.08 2012-02-29 09:36:12.000 060 33423.55 383.68 2294.00 33.08 2012-02-29 09:36:14.000 060 33423.57 383.71 2294.05 33.08 2012-02-29 09:36:15.000 060 33423.58 383.72 2293.97 33.08 2012-02-29 09:36:16.000 060 33423.68 383.71 2293.99 33.08 2012-02-29 09:36:17.000 060 33423.63 383.68 2294.02 33.08 2012-02-29 09:36:18.000 060 33423.68 383.73 2294.01 33.08 2012-02-29 09:36:19.000 060 33423.76 383.72 2294.02 33.08 2012-02-29 09:36:20.000 060 33423.73 383.73 2294.03 33.08 2012-02-29 09:36:21.000 060 33423.83 383.72 2294.02 33.08 2012-02-29 09:36:22.000 060 33423.89 383.72 2294.00 33.08 2012-02-29 09:36:23.000 060 33423.95 383.68 2293.97 33.08 2012-02-29 09:36:24.000 060 33423.88 383.64 2293.98 33.08 2012-02-29 09:36:25.000 060 33423.82 383.62 2294.03 33.08 2012-02-29 09:36:25.000 060 33423.94 383.60 2293.98 33.08 2012-02-29 09:36:27.000 060 33424.04 383.57 2293.99 33.08 2012-02-29 09:36:28.000 060 33424.01 383.56 2293.98 33.08 2012-02-29 09:36:29.000 060 33424.04 383.54 2293.96 33.08 2012-02-29 09:36:30.000 060 33424.01 383.52 2294.00 33.08 2012-02-29 09:36:31.000 060 33424.01 383.52 2293.90 33.08 2012-02-29 09:36:32.000 060 33423.91 383.48 2293.89 33.08 2012-02-29 09:36:33.000 060 33423.98 383.45 2293.99 33.08 2012-02-29 09:36:34.000 060 33423.91 383.44 2293.91 33.08 2012-02-29 09:36:35.000 060 33423.91 383.47 2293.83 33.08 2012-02-29 09:36:36.000 060 33423.86 383.43 2293.92 33.08 2012-02-29 09:36:37.000 060 33423.74 383.46 2293.92 33.08 2012-02-29 09:36:38.000 060 33423.73 383.47 2293.96 33.08 2012-02-29 09:36:39.000 060 33423.72 383.49 2293.91 33.08 2012-02-29 09:36:40.000 060 33423.63 383.58 2293.89 33.08 2012-02-29 09:36:41.000 060 33423.64 383.60 2293.87 33.08 2012-02-29 09:36:42.000 060 33423.49 383.68 2293.90 33.08 2012-02-29 09:36:43.000 060 33423.65 383.68 2293.96 33.08 2012-02-29 09:36:44.000 060 33423.66 383.67 2293.96 33.08 2012-02-29 09:36:45.000 060 33423.74 383.76 2293.90 33.08 2012-02-29 09:36:46.000 060 33423.70 383.78 2293.90 33.08 2012-02-29 09:36:47.000 060 33423.63 383.82 2293.98 33.08 2012-02-29 09:36:48.000 060 33423.88 383.78 2294.07 33.08 2012-02-29 09:36:49.000 060 33423.85 383.75 2294.04 33.08 2012-02-29 09:36:50.000 060 33423.85 383.74 2294.03 33.08 2012-02-29 09:36:51.000 060 33423.90 383.68 2294.00 33.08 2012-02-29 09:36:52.000 060 33424.03 383.62 2294.04 33.08 2012-02-29 09:36:53.000 060 33423.91 383.59 2293.97 33.08 2012-02-29 09:36:54.000 060 33424.14 383.59 2294.04 33.08 2012-02-29 09:36:55.000 060 33424.18 383.54 2293.96 33.08 2012-02-29 09:36:56.000 060 33424.10 383.52 2294.00 33.08 2012-02-29 09:36:57.000 060 33424.05 383.52 2294.01 33.08 2012-02-29 09:36:58.000 060 33424.06 383.46 2294.13 33.08 2012-02-29 09:36:59.000 060 33424.18 383.49 2293.94 33.08 2012-02-29 09:37:00.000 060 33423.93 383.41 2293.96 33.08 2012-02-29 09:37:01.000 060 33424.03 383.49 2294.01 33.08 2012-02-29 09:37:02.000 060 33424.04 383.48 2293.99 33.08 2012-02-29 09:37:03.000 060 33424.03 383.46 2293.92 33.08 2012-02-29 09:37:04.000 060 33423.97 383.47 2293.92 33.08 2012-02-29 09:37:05.000 060 33423.92 383.49 2293.96 33.08 2012-02-29 09:37:06.000 060 33423.97 383.49 2293.91 33.08 2012-02-29 09:37:06.000 060 33423.97 383.55 2293.87 33.08 2012-02-29 09:37:08.000 060 33423.90 383.54 2293.91 33.08 2012-02-29 09:37:09.000 060 33423.91 383.57 2294.04 33.08 2012-02-29 09:37:10.000 060 33423.81 383.56 2293.99 33.08 2012-02-29 09:37:11.000 060 33423.83 383.63 2293.93 33.08 2012-02-29 09:37:12.000 060 33423.88 383.58 2293.89 33.08 2012-02-29 09:37:13.000 060 33423.81 383.64 2293.90 33.08 2012-02-29 09:37:14.000 060 33423.81 383.66 2293.89 33.08 2012-02-29 09:37:15.000 060 33423.87 383.67 2294.02 33.08 2012-02-29 09:37:16.000 060 33423.91 383.70 2294.03 33.08 2012-02-29 09:37:17.000 060 33423.94 383.71 2293.96 33.08 2012-02-29 09:37:18.000 060 33424.05 383.69 2293.97 33.08 2012-02-29 09:37:19.000 060 33424.16 383.64 2294.02 33.08 2012-02-29 09:37:19.000 060 33424.10 383.61 2293.99 33.08 2012-02-29 09:37:21.000 060 33424.20 383.63 2294.01 33.08 2012-02-29 09:37:22.000 060 33424.25 383.60 2293.94 33.08 2012-02-29 09:37:23.000 060 33424.28 383.60 2294.01 33.08 2012-02-29 09:37:24.000 060 33424.39 383.54 2294.00 33.08 2012-02-29 09:37:25.000 060 33424.35 383.49 2294.03 33.08 2012-02-29 09:37:26.000 060 33424.35 383.48 2293.99 33.08 2012-02-29 09:37:27.000 060 33424.39 383.45 2293.93 33.08 2012-02-29 09:37:28.000 060 33424.43 383.40 2293.94 33.08 2012-02-29 09:37:29.000 060 33424.39 383.39 2293.90 33.08 2012-02-29 09:37:30.000 060 33424.41 383.42 2293.97 33.08 2012-02-29 09:37:31.000 060 33424.36 383.40 2293.96 33.08 2012-02-29 09:37:32.000 060 33424.33 383.42 2293.88 33.08 2012-02-29 09:37:33.000 060 33424.32 383.43 2293.87 33.08 2012-02-29 09:37:34.000 060 33424.35 383.47 2293.96 33.08 2012-02-29 09:37:35.000 060 33424.40 383.45 2293.90 33.08 2012-02-29 09:37:36.000 060 33424.32 383.48 2293.89 33.08 2012-02-29 09:37:37.000 060 33424.33 383.54 2293.83 33.08 2012-02-29 09:37:38.000 060 33424.32 383.56 2293.83 33.08 2012-02-29 09:37:39.000 060 33424.34 383.60 2293.82 33.08 2012-02-29 09:37:40.000 060 33424.28 383.60 2293.89 33.08 2012-02-29 09:37:41.000 060 33424.38 383.60 2293.94 33.08 2012-02-29 09:37:42.000 060 33424.43 383.61 2293.87 33.08 2012-02-29 09:37:43.000 060 33424.46 383.59 2293.89 33.08 2012-02-29 09:37:44.000 060 33424.56 383.61 2293.93 33.08 2012-02-29 09:37:45.000 060 33424.60 383.62 2293.84 33.08 2012-02-29 09:37:46.000 060 33424.57 383.62 2293.84 33.08 2012-02-29 09:37:47.000 060 33424.62 383.58 2293.97 33.08 2012-02-29 09:37:48.000 060 33424.70 383.55 2293.90 33.08 2012-02-29 09:37:49.000 060 33424.57 383.54 2293.92 33.08 2012-02-29 09:37:50.000 060 33424.60 383.54 2293.86 33.08 2012-02-29 09:37:51.000 060 33424.56 383.53 2293.78 33.08 2012-02-29 09:37:52.000 060 33424.62 383.50 2293.77 33.08 2012-02-29 09:37:53.000 060 33424.53 383.50 2293.72 33.08 2012-02-29 09:37:54.000 060 33424.51 383.53 2293.69 33.08 2012-02-29 09:37:55.000 060 33424.57 383.50 2293.82 33.08 2012-02-29 09:37:56.000 060 33424.58 383.49 2293.79 33.08 2012-02-29 09:37:57.000 060 33424.46 383.48 2293.81 33.08 2012-02-29 09:37:58.000 060 33424.43 383.54 2293.77 33.08 2012-02-29 09:37:59.000 060 33424.43 383.52 2293.81 33.08 2012-02-29 09:38:00.000 060 33424.47 383.50 2293.71 33.08 2012-02-29 09:38:00.000 060 33424.50 383.50 2293.76 33.08 2012-02-29 09:38:02.000 060 33424.40 383.52 2293.71 33.08 2012-02-29 09:38:03.000 060 33424.38 383.59 2293.80 33.08 2012-02-29 09:38:04.000 060 33424.35 383.61 2293.73 33.08 2012-02-29 09:38:05.000 060 33424.36 383.64 2293.75 33.08 2012-02-29 09:38:06.000 060 33424.44 383.68 2293.72 33.08 2012-02-29 09:38:07.000 060 33424.46 383.68 2293.74 33.08 2012-02-29 09:38:08.000 060 33424.45 383.68 2293.82 33.08 2012-02-29 09:38:09.000 060 33424.41 383.73 2293.71 33.08 2012-02-29 09:38:10.000 060 33424.51 383.72 2293.78 33.08 2012-02-29 09:38:11.000 060 33424.56 383.75 2293.77 33.08 2012-02-29 09:38:12.000 060 33424.55 383.78 2293.85 33.08 2012-02-29 09:38:13.000 060 33424.56 383.79 2293.77 33.08 2012-02-29 09:38:13.000 060 33424.52 383.79 2293.78 33.08 2012-02-29 09:38:15.000 060 33424.75 383.75 2293.80 33.08 2012-02-29 09:38:16.000 060 33424.69 383.74 2293.84 33.08 2012-02-29 09:38:17.000 060 33424.76 383.69 2293.76 33.08 2012-02-29 09:38:18.000 060 33424.75 383.69 2293.85 33.08 2012-02-29 09:38:19.000 060 33424.79 383.63 2293.82 33.08 2012-02-29 09:38:20.000 060 33424.87 383.61 2293.81 33.08 2012-02-29 09:38:21.000 060 33424.86 383.60 2293.93 33.08 2012-02-29 09:38:22.000 060 33424.89 383.59 2293.80 33.08 2012-02-29 09:38:23.000 060 33424.87 383.60 2293.79 33.08 2012-02-29 09:38:24.000 060 33424.91 383.54 2293.82 33.08 2012-02-29 09:38:25.000 060 33424.83 383.51 2293.71 33.08 2012-02-29 09:38:26.000 060 33424.86 383.52 2293.63 33.08 2012-02-29 09:38:27.000 060 33424.82 383.51 2293.75 33.08 2012-02-29 09:38:28.000 060 33424.90 383.52 2293.70 33.08 2012-02-29 09:38:29.000 060 33424.81 383.52 2293.71 33.08 2012-02-29 09:38:30.000 060 33424.82 383.49 2293.72 33.08 2012-02-29 09:38:31.000 060 33424.77 383.50 2293.69 33.08 2012-02-29 09:38:32.000 060 33424.76 383.51 2293.73 33.08 2012-02-29 09:38:33.000 060 33424.85 383.49 2293.65 33.08 2012-02-29 09:38:34.000 060 33424.81 383.48 2293.68 33.08 2012-02-29 09:38:35.000 060 33424.84 383.48 2293.78 33.08 2012-02-29 09:38:36.000 060 33424.89 383.48 2293.66 33.08 2012-02-29 09:38:37.000 060 33424.78 383.44 2293.68 33.08 2012-02-29 09:38:38.000 060 33424.85 383.46 2293.72 33.08 2012-02-29 09:38:39.000 060 33424.94 383.51 2293.74 33.08 2012-02-29 09:38:40.000 060 33424.94 383.55 2293.71 33.08 2012-02-29 09:38:41.000 060 33424.93 383.51 2293.62 33.08 2012-02-29 09:38:42.000 060 33425.09 383.58 2293.69 33.08 2012-02-29 09:38:43.000 060 33425.02 383.57 2293.68 33.08 2012-02-29 09:38:44.000 060 33425.03 383.56 2293.68 33.08 2012-02-29 09:38:45.000 060 33425.13 383.51 2293.71 33.08 2012-02-29 09:38:46.000 060 33425.15 383.54 2293.71 33.08 2012-02-29 09:38:47.000 060 33425.13 383.55 2293.68 33.08 2012-02-29 09:38:48.000 060 33425.24 383.53 2293.66 33.08 2012-02-29 09:38:49.000 060 33425.22 383.50 2293.65 33.08 2012-02-29 09:38:50.000 060 33425.15 383.49 2293.67 33.08 2012-02-29 09:38:51.000 060 33425.24 383.50 2293.69 33.08 2012-02-29 09:38:52.000 060 33425.25 383.47 2293.61 33.08 2012-02-29 09:38:53.000 060 33425.15 383.50 2293.64 33.08 2012-02-29 09:38:54.000 060 33425.29 383.49 2293.63 33.08 2012-02-29 09:38:54.000 060 33425.16 383.46 2293.66 33.08 2012-02-29 09:38:56.000 060 33425.10 383.44 2293.59 33.08 2012-02-29 09:38:57.000 060 33425.23 383.48 2293.65 33.08 2012-02-29 09:38:58.000 060 33425.09 383.47 2293.63 33.08 2012-02-29 09:38:59.000 060 33425.04 383.44 2293.53 33.08 2012-02-29 09:39:00.000 060 33425.13 383.44 2293.69 33.08 2012-02-29 09:39:01.000 060 33425.08 383.46 2293.64 33.08 2012-02-29 09:39:02.000 060 33425.09 383.48 2293.65 33.08 2012-02-29 09:39:03.000 060 33425.13 383.50 2293.59 33.08 2012-02-29 09:39:04.000 060 33425.01 383.46 2293.64 33.08 2012-02-29 09:39:05.000 060 33425.08 383.53 2293.55 33.08 2012-02-29 09:39:06.000 060 33425.00 383.52 2293.49 33.08 2012-02-29 09:39:07.000 060 33425.03 383.50 2293.61 33.08 2012-02-29 09:39:07.000 060 33425.12 383.48 2293.57 33.08 2012-02-29 09:39:09.000 060 33425.16 383.51 2293.52 33.08 2012-02-29 09:39:10.000 060 33425.13 383.50 2293.60 33.08 2012-02-29 09:39:11.000 060 33425.17 383.50 2293.57 33.08 2012-02-29 09:39:12.000 060 33425.31 383.51 2293.65 33.08 2012-02-29 09:39:13.000 060 33425.22 383.52 2293.57 33.08 2012-02-29 09:39:14.000 060 33425.33 383.48 2293.60 33.08 2012-02-29 09:39:15.000 060 33425.38 383.48 2293.62 33.08 2012-02-29 09:39:16.000 060 33425.37 383.53 2293.66 33.08 2012-02-29 09:39:17.000 060 33425.34 383.51 2293.63 33.08 2012-02-29 09:39:18.000 060 33425.47 383.45 2293.59 33.08 2012-02-29 09:39:19.000 060 33425.44 383.45 2293.65 33.08 2012-02-29 09:39:20.000 060 33425.46 383.43 2293.55 33.08 2012-02-29 09:39:21.000 060 33425.42 383.43 2293.59 33.08 2012-02-29 09:39:22.000 060 33425.54 383.43 2293.57 33.08 2012-02-29 09:39:23.000 060 33425.38 383.43 2293.47 33.08 2012-02-29 09:39:24.000 060 33425.56 383.41 2293.46 33.08 2012-02-29 09:39:25.000 060 33425.38 383.44 2293.57 33.08 2012-02-29 09:39:26.000 060 33425.44 383.40 2293.52 33.08 2012-02-29 09:39:27.000 060 33425.31 383.42 2293.53 33.08 2012-02-29 09:39:28.000 060 33425.25 383.39 2293.52 33.08 2012-02-29 09:39:29.000 060 33425.22 383.45 2293.47 33.08 2012-02-29 09:39:30.000 060 33425.21 383.47 2293.53 33.08 2012-02-29 09:39:31.000 060 33425.25 383.46 2293.53 33.08 2012-02-29 09:39:32.000 060 33425.21 383.45 2293.48 33.08 2012-02-29 09:39:33.000 060 33425.13 383.47 2293.62 33.08 2012-02-29 09:39:34.000 060 33425.09 383.51 2293.43 33.08 2012-02-29 09:39:35.000 060 33425.02 383.49 2293.62 33.08 2012-02-29 09:39:36.000 060 33425.15 383.48 2293.52 33.08 2012-02-29 09:39:37.000 060 33425.15 383.53 2293.51 33.08 2012-02-29 09:39:38.000 060 33425.12 383.53 2293.56 33.08 2012-02-29 09:39:39.000 060 33425.23 383.56 2293.52 33.08 2012-02-29 09:39:40.000 060 33425.28 383.55 2293.64 33.08 2012-02-29 09:39:41.000 060 33425.29 383.55 2293.50 33.08 2012-02-29 09:39:42.000 060 33425.38 383.56 2293.68 33.08 2012-02-29 09:39:43.000 060 33425.45 383.58 2293.80 33.08 2012-02-29 09:39:44.000 060 33425.50 383.60 2293.69 33.08 2012-02-29 09:39:45.000 060 33425.59 383.57 2293.69 33.08 2012-02-29 09:39:46.000 060 33425.65 383.57 2293.64 33.08 2012-02-29 09:39:47.000 060 33425.69 383.54 2293.69 33.08 2012-02-29 09:39:48.000 060 33425.62 383.52 2293.61 33.08 2012-02-29 09:39:48.000 060 33425.68 383.50 2293.59 33.08 2012-02-29 09:39:50.000 060 33425.70 383.48 2293.60 33.08 2012-02-29 09:39:51.000 060 33425.74 383.48 2293.68 33.08 2012-02-29 09:39:52.000 060 33425.78 383.48 2293.58 33.08 2012-02-29 09:39:53.000 060 33425.75 383.44 2293.51 33.08 2012-02-29 09:39:54.000 060 33425.82 383.45 2293.53 33.08 2012-02-29 09:39:55.000 060 33425.85 383.40 2293.53 33.08 2012-02-29 09:39:56.000 060 33425.82 383.38 2293.55 33.08 2012-02-29 09:39:57.000 060 33425.84 383.44 2293.53 33.08 2012-02-29 09:39:58.000 060 33425.78 383.37 2293.47 33.08 2012-02-29 09:39:59.000 060 33425.78 383.36 2293.43 33.08 2012-02-29 09:40:00.000 060 33425.75 383.38 2293.38 33.08 2012-02-29 09:40:01.000 060 33425.77 383.39 2293.50 33.08 2012-02-29 09:40:01.000 060 33425.72 383.40 2293.46 33.08 2012-02-29 09:40:03.000 060 33425.72 383.44 2293.40 33.08 2012-02-29 09:40:04.000 060 33425.65 383.42 2293.46 33.08 2012-02-29 09:40:05.000 060 33425.71 383.40 2293.44 33.08 2012-02-29 09:40:06.000 060 33425.73 383.44 2293.42 33.08 2012-02-29 09:40:07.000 060 33425.72 383.50 2293.51 33.08 2012-02-29 09:40:08.000 060 33425.72 383.43 2293.45 33.08 2012-02-29 09:40:09.000 060 33425.77 383.52 2293.33 33.08 2012-02-29 09:40:10.000 060 33425.75 383.53 2293.40 33.08 2012-02-29 09:40:11.000 060 33425.83 383.53 2293.45 33.08 2012-02-29 09:40:12.000 060 33425.80 383.53 2293.34 33.08 2012-02-29 09:40:13.000 060 33425.83 383.52 2293.41 33.08 2012-02-29 09:40:14.000 060 33425.80 383.54 2293.45 33.08 2012-02-29 09:40:15.000 060 33425.90 383.55 2293.46 33.08 2012-02-29 09:40:16.000 060 33425.90 383.54 2293.43 33.08 2012-02-29 09:40:17.000 060 33425.70 383.53 2293.49 33.08 2012-02-29 09:40:18.000 060 33425.97 383.53 2293.50 33.08 2012-02-29 09:40:19.000 060 33425.89 383.53 2293.35 33.08 2012-02-29 09:40:20.000 060 33425.92 383.50 2293.34 33.08 2012-02-29 09:40:21.000 060 33426.02 383.44 2293.42 33.08 2012-02-29 09:40:22.000 060 33425.98 383.50 2293.51 33.08 2012-02-29 09:40:23.000 060 33425.94 383.43 2293.41 33.08 2012-02-29 09:40:24.000 060 33426.03 383.47 2293.46 33.08 2012-02-29 09:40:25.000 060 33425.87 383.45 2293.47 33.08 2012-02-29 09:40:26.000 060 33425.86 383.49 2293.46 33.08 2012-02-29 09:40:27.000 060 33425.91 383.47 2293.42 33.08 2012-02-29 09:40:28.000 060 33425.95 383.50 2293.41 33.08 2012-02-29 09:40:29.000 060 33425.90 383.49 2293.31 33.08 2012-02-29 09:40:30.000 060 33425.87 383.53 2293.44 33.08 2012-02-29 09:40:31.000 060 33425.88 383.51 2293.39 33.08 2012-02-29 09:40:32.000 060 33425.86 383.54 2293.42 33.08 2012-02-29 09:40:33.000 060 33425.92 383.61 2293.41 33.08 2012-02-29 09:40:34.000 060 33425.88 383.64 2293.47 33.08 2012-02-29 09:40:35.000 060 33425.94 383.60 2293.49 33.08 2012-02-29 09:40:36.000 060 33425.81 383.63 2293.45 33.08 2012-02-29 09:40:37.000 060 33426.01 383.64 2293.40 33.08 2012-02-29 09:40:38.000 060 33425.96 383.62 2293.35 33.08 2012-02-29 09:40:39.000 060 33426.05 383.62 2293.48 33.08 2012-02-29 09:40:40.000 060 33426.02 383.62 2293.47 33.08 2012-02-29 09:40:41.000 060 33426.01 383.62 2293.43 33.08 2012-02-29 09:40:42.000 060 33426.03 383.59 2293.50 33.08 2012-02-29 09:40:42.000 060 33426.15 383.56 2293.44 33.08 2012-02-29 09:40:44.000 060 33426.08 383.57 2293.43 33.08 2012-02-29 09:40:45.000 060 33426.21 383.57 2293.50 33.08 2012-02-29 09:40:46.000 060 33426.22 383.56 2293.45 33.08 2012-02-29 09:40:47.000 060 33426.06 383.55 2293.48 33.08 2012-02-29 09:40:48.000 060 33426.36 383.57 2293.49 33.08 2012-02-29 09:40:49.000 060 33426.30 383.59 2293.43 33.08 2012-02-29 09:40:50.000 060 33426.26 383.55 2293.45 33.08 2012-02-29 09:40:51.000 060 33426.42 383.54 2293.34 33.08 2012-02-29 09:40:52.000 060 33426.37 383.53 2293.47 33.08 2012-02-29 09:40:53.000 060 33426.33 383.53 2293.41 33.08 2012-02-29 09:40:54.000 060 33426.44 383.56 2293.40 33.08 2012-02-29 09:40:55.000 060 33426.48 383.49 2293.41 33.08 2012-02-29 09:40:55.000 060 33426.46 383.52 2293.41 33.08 2012-02-29 09:40:57.000 060 33426.44 383.58 2293.41 33.08 2012-02-29 09:40:58.000 060 33426.46 383.56 2293.38 33.08 2012-02-29 09:40:59.000 060 33426.41 383.56 2293.36 33.08 2012-02-29 09:41:00.000 060 33426.38 383.58 2293.34 33.08 2012-02-29 09:41:01.000 060 33426.48 383.56 2293.32 33.08 2012-02-29 09:41:02.000 060 33426.40 383.56 2293.38 33.08 2012-02-29 09:41:03.000 060 33426.44 383.58 2293.30 33.08 2012-02-29 09:41:04.000 060 33426.39 383.55 2293.41 33.08 2012-02-29 09:41:05.000 060 33426.44 383.64 2293.37 33.08 2012-02-29 09:41:06.000 060 33426.58 383.62 2293.32 33.08 2012-02-29 09:41:07.000 060 33426.45 383.64 2293.31 33.08 2012-02-29 09:41:08.000 060 33426.49 383.63 2293.28 33.08 2012-02-29 09:41:09.000 060 33426.51 383.65 2293.34 33.08 2012-02-29 09:41:10.000 060 33426.55 383.64 2293.36 33.08 2012-02-29 09:41:11.000 060 33426.53 383.65 2293.43 33.08 2012-02-29 09:41:12.000 060 33426.57 383.70 2293.37 33.08 2012-02-29 09:41:13.000 060 33426.61 383.68 2293.34 33.08 2012-02-29 09:41:14.000 060 33426.63 383.69 2293.26 33.08 2012-02-29 09:41:15.000 060 33426.70 383.64 2293.31 33.08 2012-02-29 09:41:16.000 060 33426.82 383.62 2293.32 33.08 2012-02-29 09:41:17.000 060 33426.77 383.61 2293.32 33.08 2012-02-29 09:41:18.000 060 33426.82 383.67 2293.30 33.08 2012-02-29 09:41:19.000 060 33426.87 383.58 2293.31 33.08 2012-02-29 09:41:20.000 060 33426.86 383.54 2293.25 33.08 2012-02-29 09:41:21.000 060 33426.92 383.60 2293.30 33.08 2012-02-29 09:41:22.000 060 33426.92 383.55 2293.25 33.08 2012-02-29 09:41:23.000 060 33427.00 383.58 2293.29 33.08 2012-02-29 09:41:24.000 060 33426.83 383.57 2293.26 33.08 2012-02-29 09:41:25.000 060 33426.90 383.56 2293.28 33.08 2012-02-29 09:41:26.000 060 33426.86 383.56 2293.21 33.08 2012-02-29 09:41:27.000 060 33426.95 383.55 2293.20 33.08 2012-02-29 09:41:28.000 060 33426.93 383.57 2293.15 33.08 2012-02-29 09:41:29.000 060 33426.89 383.55 2293.09 33.08 2012-02-29 09:41:30.000 060 33426.83 383.58 2293.13 33.08 2012-02-29 09:41:31.000 060 33426.83 383.59 2293.06 33.08 2012-02-29 09:41:32.000 060 33426.83 383.61 2293.23 33.08 2012-02-29 09:41:33.000 060 33426.90 383.58 2293.16 33.08 2012-02-29 09:41:34.000 060 33426.72 383.59 2293.09 33.08 2012-02-29 09:41:35.000 060 33426.85 383.59 2293.16 33.08 2012-02-29 09:41:36.000 060 33426.84 383.60 2293.10 33.08 2012-02-29 09:41:36.000 060 33426.79 383.64 2293.15 33.08 2012-02-29 09:41:38.000 060 33426.75 383.64 2293.15 33.08 2012-02-29 09:41:39.000 060 33426.84 383.65 2293.18 33.08 2012-02-29 09:41:40.000 060 33426.86 383.67 2293.12 33.08 2012-02-29 09:41:41.000 060 33426.82 383.69 2293.31 33.08 2012-02-29 09:41:42.000 060 33427.00 383.64 2293.22 33.08 2012-02-29 09:41:43.000 060 33426.92 383.70 2293.12 33.08 2012-02-29 09:41:44.000 060 33426.98 383.71 2293.18 33.08 2012-02-29 09:41:45.000 060 33427.07 383.68 2293.09 33.08 2012-02-29 09:41:46.000 060 33427.09 383.68 2293.26 33.08 2012-02-29 09:41:47.000 060 33427.05 383.70 2293.24 33.08 2012-02-29 09:41:48.000 060 33427.15 383.71 2293.19 33.08 2012-02-29 09:41:49.000 060 33427.07 383.75 2293.20 33.08 2012-02-29 09:41:49.000 060 33427.05 383.74 2293.20 33.08 2012-02-29 09:41:51.000 060 33427.20 383.71 2293.13 33.08 2012-02-29 09:41:52.000 060 33427.10 383.75 2293.20 33.08 2012-02-29 09:41:53.000 060 33427.21 383.71 2293.19 33.08 2012-02-29 09:41:54.000 060 33427.27 383.77 2293.13 33.08 2012-02-29 09:41:55.000 060 33427.26 383.79 2293.15 33.08 2012-02-29 09:41:56.000 060 33427.33 383.73 2293.13 33.08 2012-02-29 09:41:57.000 060 33427.25 383.75 2293.11 33.08 2012-02-29 09:41:58.000 060 33427.36 383.73 2293.22 33.08 2012-02-29 09:41:59.000 060 33427.31 383.70 2293.18 33.08 2012-02-29 09:42:00.000 060 33427.41 383.72 2293.10 33.08 2012-02-29 09:42:01.000 060 33427.45 383.67 2293.12 33.08 2012-02-29 09:42:02.000 060 33427.45 383.64 2293.12 33.08 2012-02-29 09:42:03.000 060 33427.43 383.61 2293.10 33.08 2012-02-29 09:42:04.000 060 33427.39 383.62 2293.07 33.08 2012-02-29 09:42:05.000 060 33427.45 383.62 2293.05 33.08 2012-02-29 09:42:06.000 060 33427.46 383.57 2293.13 33.08 2012-02-29 09:42:07.000 060 33427.33 383.57 2293.13 33.08 2012-02-29 09:42:08.000 060 33427.38 383.56 2293.06 33.08 2012-02-29 09:42:09.000 060 33427.43 383.53 2293.10 33.08 2012-02-29 09:42:10.000 060 33427.27 383.54 2293.06 33.08 2012-02-29 09:42:11.000 060 33427.29 383.58 2292.96 33.08 2012-02-29 09:42:12.000 060 33427.17 383.58 2293.10 33.08 2012-02-29 09:42:13.000 060 33427.30 383.64 2293.05 33.08 2012-02-29 09:42:14.000 060 33427.18 383.64 2293.03 33.08 2012-02-29 09:42:15.000 060 33427.17 383.67 2293.12 33.08 2012-02-29 09:42:16.000 060 33427.20 383.71 2293.09 33.08 2012-02-29 09:42:17.000 060 33427.20 383.70 2293.05 33.08 2012-02-29 09:42:18.000 060 33427.14 383.70 2292.99 33.08 2012-02-29 09:42:19.000 060 33427.17 383.73 2293.07 33.08 2012-02-29 09:42:20.000 060 33427.26 383.77 2293.04 33.08 2012-02-29 09:42:21.000 060 33427.21 383.81 2293.12 33.08 2012-02-29 09:42:22.000 060 33427.30 383.84 2293.13 33.08 2012-02-29 09:42:23.000 060 33427.36 383.78 2293.07 33.08 2012-02-29 09:42:24.000 060 33427.12 383.81 2293.08 33.08 2012-02-29 09:42:25.000 060 33427.35 383.84 2293.16 33.08 2012-02-29 09:42:26.000 060 33427.27 383.84 2293.07 33.08 2012-02-29 09:42:27.000 060 33427.34 383.85 2293.13 33.08 2012-02-29 09:42:28.000 060 33427.37 383.85 2293.04 33.08 2012-02-29 09:42:29.000 060 33427.32 383.82 2293.22 33.08 2012-02-29 09:42:30.000 060 33427.45 383.78 2293.12 33.08 2012-02-29 09:42:30.000 060 33427.36 383.79 2293.18 33.08 2012-02-29 09:42:32.000 060 33427.39 383.79 2293.20 33.08 2012-02-29 09:42:33.000 060 33427.45 383.77 2293.16 33.08 2012-02-29 09:42:34.000 060 33427.42 383.74 2293.10 33.08 2012-02-29 09:42:35.000 060 33427.50 383.73 2293.19 33.08 2012-02-29 09:42:36.000 060 33427.51 383.69 2293.20 33.08 2012-02-29 09:42:37.000 060 33427.47 383.67 2293.12 33.08 2012-02-29 09:42:38.000 060 33427.42 383.67 2293.10 33.08 2012-02-29 09:42:39.000 060 33427.54 383.68 2293.18 33.08 2012-02-29 09:42:40.000 060 33427.58 383.64 2293.15 33.08 2012-02-29 09:42:41.000 060 33427.56 383.68 2293.14 33.08 2012-02-29 09:42:42.000 060 33427.39 383.65 2293.08 33.08 2012-02-29 09:42:43.000 060 33427.57 383.60 2293.14 33.08 2012-02-29 09:42:43.000 060 33427.49 383.61 2293.13 33.08 2012-02-29 09:42:45.000 060 33427.53 383.63 2293.09 33.08 2012-02-29 09:42:46.000 060 33427.58 383.56 2293.12 33.08 2012-02-29 09:42:47.000 060 33427.59 383.55 2293.08 33.08 2012-02-29 09:42:48.000 060 33427.58 383.60 2293.09 33.08 2012-02-29 09:42:49.000 060 33427.63 383.62 2293.04 33.08 2012-02-29 09:42:50.000 060 33427.57 383.60 2293.13 33.08 2012-02-29 09:42:51.000 060 33427.67 383.62 2293.12 33.08 2012-02-29 09:42:52.000 060 33427.70 383.62 2293.12 33.08 2012-02-29 09:42:53.000 060 33427.74 383.62 2293.09 33.08 2012-02-29 09:42:54.000 060 33427.60 383.63 2293.09 33.08 2012-02-29 09:42:55.000 060 33427.55 383.69 2293.09 33.08 2012-02-29 09:42:56.000 060 33427.60 383.69 2293.15 33.08 2012-02-29 09:42:57.000 060 33427.63 383.68 2293.11 33.08 2012-02-29 09:42:58.000 060 33427.70 383.72 2293.04 33.08 2012-02-29 09:42:59.000 060 33427.68 383.73 2293.07 33.08 2012-02-29 09:43:00.000 060 33427.66 383.72 2293.08 33.08 2012-02-29 09:43:01.000 060 33427.64 383.79 2293.03 33.08 2012-02-29 09:43:02.000 060 33427.60 383.78 2293.04 33.08 2012-02-29 09:43:03.000 060 33427.62 383.76 2293.09 33.08 2012-02-29 09:43:04.000 060 33427.62 383.78 2293.06 33.08 2012-02-29 09:43:05.000 060 33427.60 383.78 2293.18 33.08 2012-02-29 09:43:06.000 060 33427.54 383.78 2293.15 33.08 2012-02-29 09:43:07.000 060 33427.57 383.81 2293.06 33.08 2012-02-29 09:43:08.000 060 33427.56 383.82 2293.07 33.08 2012-02-29 09:43:09.000 060 33427.57 383.79 2293.13 33.08 2012-02-29 09:43:10.000 060 33427.60 383.77 2293.19 33.08 2012-02-29 09:43:11.000 060 33427.56 383.82 2293.10 33.08 2012-02-29 09:43:12.000 060 33427.67 383.80 2293.16 33.08 2012-02-29 09:43:13.000 060 33427.79 383.81 2293.07 33.08 2012-02-29 09:43:14.000 060 33427.64 383.81 2293.09 33.08 2012-02-29 09:43:15.000 060 33427.64 383.79 2293.13 33.08 2012-02-29 09:43:16.000 060 33427.71 383.79 2293.11 33.08 2012-02-29 09:43:17.000 060 33427.79 383.76 2293.15 33.08 2012-02-29 09:43:18.000 060 33427.65 383.79 2293.09 33.08 2012-02-29 09:43:19.000 060 33427.85 383.71 2293.18 33.08 2012-02-29 09:43:20.000 060 33427.80 383.70 2293.20 33.08 2012-02-29 09:43:21.000 060 33427.82 383.74 2293.09 33.08 2012-02-29 09:43:22.000 060 33427.85 383.68 2293.19 33.07 2012-02-29 09:43:23.000 060 33427.75 383.73 2293.15 33.08 2012-02-29 09:43:24.000 060 33427.86 383.68 2293.04 33.07 2012-02-29 09:43:24.000 060 33427.75 383.71 2293.06 33.07 2012-02-29 09:43:26.000 060 33427.75 383.69 2293.16 33.08 2012-02-29 09:43:27.000 060 33427.75 383.73 2293.12 33.07 2012-02-29 09:43:28.000 060 33427.73 383.74 2293.03 33.08 2012-02-29 09:43:29.000 060 33427.64 383.75 2293.11 33.07 2012-02-29 09:43:30.000 060 33427.67 383.76 2293.07 33.07 2012-02-29 09:43:31.000 060 33427.49 383.78 2293.06 33.07 2012-02-29 09:43:32.000 060 33427.62 383.79 2293.13 33.07 2012-02-29 09:43:33.000 060 33427.49 383.84 2293.13 33.07 2012-02-29 09:43:34.000 060 33427.52 383.87 2293.10 33.07 2012-02-29 09:43:35.000 060 33427.54 383.81 2293.09 33.07 2012-02-29 09:43:36.000 060 33427.50 383.86 2293.16 33.08 2012-02-29 09:43:37.000 060 33427.56 383.88 2293.10 33.07 2012-02-29 09:43:37.000 060 33427.54 383.89 2293.18 33.07 2012-02-29 09:43:39.000 060 33427.60 383.90 2293.18 33.07 2012-02-29 09:43:40.000 060 33427.69 383.89 2293.19 33.07 2012-02-29 09:43:41.000 060 33427.68 383.83 2293.15 33.07 2012-02-29 09:43:42.000 060 33427.69 383.85 2293.15 33.07 2012-02-29 09:43:43.000 060 33427.61 383.79 2293.15 33.08 2012-02-29 09:43:44.000 060 33427.68 383.77 2293.20 33.07 2012-02-29 09:43:45.000 060 33427.73 383.76 2293.20 33.07 2012-02-29 09:43:46.000 060 33427.80 383.74 2293.19 33.07 2012-02-29 09:43:47.000 060 33427.79 383.74 2293.16 33.07 2012-02-29 09:43:48.000 060 33427.76 383.70 2293.19 33.07 2012-02-29 09:43:49.000 060 33427.71 383.64 2293.16 33.07 2012-02-29 09:43:50.000 060 33427.71 383.62 2293.16 33.07 2012-02-29 09:43:51.000 060 33427.79 383.69 2293.20 33.07 2012-02-29 09:43:52.000 060 33427.70 383.68 2293.14 33.07 2012-02-29 09:43:53.000 060 33427.67 383.69 2293.19 33.07 2012-02-29 09:43:54.000 060 33427.80 383.72 2293.17 33.07 2012-02-29 09:43:55.000 060 33427.75 383.71 2293.18 33.07 2012-02-29 09:43:56.000 060 33427.76 383.73 2293.19 33.07 2012-02-29 09:43:57.000 060 33427.67 383.78 2293.13 33.07 2012-02-29 09:43:58.000 060 33427.85 383.83 2293.28 33.07 2012-02-29 09:43:59.000 060 33427.86 383.84 2293.10 33.07 2012-02-29 09:44:00.000 060 33427.75 383.83 2293.17 33.07 2012-02-29 09:44:01.000 060 33427.79 383.88 2293.22 33.07 2012-02-29 09:44:02.000 060 33427.84 383.88 2293.24 33.07 2012-02-29 09:44:03.000 060 33427.80 383.84 2293.21 33.07 2012-02-29 09:44:04.000 060 33427.88 383.83 2293.22 33.07 2012-02-29 09:44:05.000 060 33427.80 383.81 2293.22 33.07 2012-02-29 09:44:06.000 060 33428.02 383.81 2293.22 33.07 2012-02-29 09:44:07.000 060 33427.96 383.78 2293.25 33.07 2012-02-29 09:44:08.000 060 33428.01 383.79 2293.25 33.07 2012-02-29 09:44:09.000 060 33427.92 383.79 2293.12 33.07 2012-02-29 09:44:10.000 060 33427.98 383.72 2293.20 33.07 2012-02-29 09:44:11.000 060 33428.03 383.66 2293.18 33.07 2012-02-29 09:44:12.000 060 33427.98 383.66 2293.09 33.07 2012-02-29 09:44:13.000 060 33427.96 383.71 2293.22 33.07 2012-02-29 09:44:14.000 060 33428.01 383.69 2293.19 33.07 2012-02-29 09:44:15.000 060 33427.97 383.71 2293.11 33.07 2012-02-29 09:44:16.000 060 33428.07 383.70 2293.12 33.07 2012-02-29 09:44:17.000 060 33428.12 383.68 2293.14 33.07 2012-02-29 09:44:18.000 060 33428.13 383.63 2293.18 33.07 2012-02-29 09:44:18.000 060 33428.13 383.68 2293.04 33.07 2012-02-29 09:44:20.000 060 33428.13 383.68 2293.15 33.07 2012-02-29 09:44:21.000 060 33428.18 383.69 2293.09 33.07 2012-02-29 09:44:22.000 060 33428.13 383.75 2293.10 33.07 2012-02-29 09:44:23.000 060 33428.18 383.71 2293.06 33.07 2012-02-29 09:44:24.000 060 33428.25 383.74 2293.01 33.07 2012-02-29 09:44:25.000 060 33428.13 383.71 2293.13 33.07 2012-02-29 09:44:26.000 060 33428.07 383.73 2293.16 33.07 2012-02-29 09:44:27.000 060 33428.15 383.73 2293.05 33.07 2012-02-29 09:44:28.000 060 33428.06 383.73 2293.10 33.07 2012-02-29 09:44:29.000 060 33428.13 383.73 2292.98 33.07 2012-02-29 09:44:30.000 060 33428.09 383.70 2292.97 33.07 2012-02-29 09:44:31.000 060 33427.97 383.69 2293.07 33.07 2012-02-29 09:44:31.000 060 33428.00 383.73 2293.03 33.07 2012-02-29 09:44:33.000 060 33427.88 383.72 2293.07 33.07 2012-02-29 09:44:34.000 060 33427.96 383.76 2293.06 33.07 2012-02-29 09:44:35.000 060 33427.84 383.77 2293.04 33.07 2012-02-29 09:44:36.000 060 33427.88 383.81 2293.13 33.07 2012-02-29 09:44:37.000 060 33427.85 383.81 2293.07 33.07 2012-02-29 09:44:38.000 060 33427.95 383.80 2293.05 33.07 2012-02-29 09:44:39.000 060 33428.04 383.81 2293.14 33.07 2012-02-29 09:44:40.000 060 33428.06 383.87 2293.09 33.07 2012-02-29 09:44:41.000 060 33428.10 383.88 2293.13 33.07 2012-02-29 09:44:42.000 060 33428.17 383.88 2293.12 33.07 2012-02-29 09:44:43.000 060 33428.22 383.90 2293.12 33.07 2012-02-29 09:44:44.000 060 33428.19 383.86 2293.10 33.07 2012-02-29 09:44:45.000 060 33428.18 383.89 2293.09 33.07 2012-02-29 09:44:46.000 060 33428.29 383.86 2293.18 33.07 2012-02-29 09:44:47.000 060 33428.31 383.82 2293.19 33.07 2012-02-29 09:44:48.000 060 33428.32 383.82 2293.11 33.07 2012-02-29 09:44:49.000 060 33428.45 383.81 2293.13 33.07 2012-02-29 09:44:50.000 060 33428.36 383.78 2293.12 33.07 2012-02-29 09:44:51.000 060 33428.27 383.78 2293.12 33.07 2012-02-29 09:44:52.000 060 33428.28 383.73 2293.14 33.07 2012-02-29 09:44:53.000 060 33428.23 383.74 2293.07 33.07 2012-02-29 09:44:54.000 060 33428.24 383.72 2293.04 33.07 2012-02-29 09:44:55.000 060 33428.25 383.73 2293.10 33.07 2012-02-29 09:44:56.000 060 33428.17 383.73 2293.07 33.07 2012-02-29 09:44:57.000 060 33428.30 383.73 2293.13 33.07 2012-02-29 09:44:58.000 060 33428.17 383.73 2293.07 33.07 2012-02-29 09:44:59.000 060 33428.29 383.73 2293.02 33.07 2012-02-29 09:45:00.000 060 33428.22 383.72 2293.12 33.07 2012-02-29 09:45:01.000 060 33428.30 383.75 2293.13 33.07 2012-02-29 09:45:02.000 060 33428.22 383.75 2293.07 33.07 2012-02-29 09:45:03.000 060 33428.26 383.74 2293.11 33.07 2012-02-29 09:45:04.000 060 33428.34 383.77 2293.08 33.07 2012-02-29 09:45:05.000 060 33428.36 383.79 2293.18 33.07 2012-02-29 09:45:06.000 060 33428.42 383.81 2293.04 33.07 2012-02-29 09:45:07.000 060 33428.42 383.82 2293.19 33.07 2012-02-29 09:45:08.000 060 33428.45 383.79 2293.17 33.07 2012-02-29 09:45:09.000 060 33428.50 383.81 2293.09 33.07 2012-02-29 09:45:10.000 060 33428.53 383.83 2293.05 33.07 2012-02-29 09:45:11.000 060 33428.53 383.81 2293.12 33.07 2012-02-29 09:45:12.000 060 33428.58 383.79 2293.12 33.07 2012-02-29 09:45:12.000 060 33428.58 383.74 2293.13 33.07 2012-02-29 09:45:14.000 060 33428.51 383.73 2293.09 33.07 2012-02-29 09:45:15.000 060 33428.57 383.77 2292.98 33.07 2012-02-29 09:45:16.000 060 33428.64 383.72 2293.08 33.07 2012-02-29 09:45:17.000 060 33428.48 383.70 2293.05 33.07 2012-02-29 09:45:18.000 060 33428.54 383.73 2293.06 33.07 2012-02-29 09:45:19.000 060 33428.65 383.73 2293.00 33.07 2012-02-29 09:45:20.000 060 33428.53 383.73 2292.97 33.07 2012-02-29 09:45:21.000 060 33428.51 383.75 2293.01 33.07 2012-02-29 09:45:22.000 060 33428.56 383.74 2292.95 33.07 2012-02-29 09:45:23.000 060 33428.60 383.76 2292.95 33.07 2012-02-29 09:45:24.000 060 33428.53 383.78 2293.00 33.07 2012-02-29 09:45:25.000 060 33428.56 383.83 2292.92 33.07 2012-02-29 09:45:25.000 060 33428.56 383.83 2292.94 33.07 2012-02-29 09:45:27.000 060 33428.59 383.86 2293.03 33.07 2012-02-29 09:45:28.000 060 33428.68 383.83 2293.09 33.07 2012-02-29 09:45:29.000 060 33428.63 383.85 2293.03 33.07 2012-02-29 09:45:30.000 060 33428.68 383.87 2292.95 33.07 2012-02-29 09:45:31.000 060 33428.74 383.86 2293.09 33.07 2012-02-29 09:45:32.000 060 33428.70 383.82 2293.01 33.07 2012-02-29 09:45:33.000 060 33428.77 383.82 2292.95 33.07 2012-02-29 09:45:34.000 060 33428.81 383.86 2292.98 33.07 2012-02-29 09:45:35.000 060 33428.81 383.83 2292.93 33.07 2012-02-29 09:45:36.000 060 33428.80 383.80 2292.98 33.07 2012-02-29 09:45:37.000 060 33428.93 383.75 2292.98 33.07 2012-02-29 09:45:38.000 060 33428.79 383.74 2292.98 33.07 2012-02-29 09:45:39.000 060 33428.87 383.74 2293.00 33.07 2012-02-29 09:45:40.000 060 33428.91 383.70 2292.91 33.07 2012-02-29 09:45:41.000 060 33428.96 383.66 2293.00 33.07 2012-02-29 09:45:42.000 060 33428.91 383.67 2293.01 33.07 2012-02-29 09:45:43.000 060 33429.10 383.66 2292.96 33.07 2012-02-29 09:45:44.000 060 33428.91 383.64 2292.88 33.07 2012-02-29 09:45:45.000 060 33428.92 383.59 2292.95 33.07 2012-02-29 09:45:46.000 060 33428.96 383.65 2292.94 33.07 2012-02-29 09:45:47.000 060 33429.01 383.67 2292.90 33.07 2012-02-29 09:45:48.000 060 33429.00 383.64 2292.97 33.07 2012-02-29 09:45:49.000 060 33428.93 383.68 2292.89 33.07 2012-02-29 09:45:50.000 060 33428.92 383.70 2292.89 33.07 2012-02-29 09:45:51.000 060 33428.91 383.70 2292.95 33.07 2012-02-29 09:45:52.000 060 33428.89 383.79 2292.91 33.07 2012-02-29 09:45:53.000 060 33428.86 383.83 2292.90 33.07 2012-02-29 09:45:54.000 060 33428.94 383.85 2292.85 33.07 2012-02-29 09:45:55.000 060 33428.86 383.89 2292.88 33.07 2012-02-29 09:45:56.000 060 33428.86 383.88 2292.88 33.07 2012-02-29 09:45:57.000 060 33428.79 383.90 2292.89 33.07 2012-02-29 09:45:58.000 060 33428.79 383.85 2292.88 33.07 2012-02-29 09:45:59.000 060 33428.79 383.89 2292.87 33.07 2012-02-29 09:46:00.000 060 33428.90 383.89 2292.98 33.07 2012-02-29 09:46:01.000 060 33428.82 383.84 2292.99 33.07 2012-02-29 09:46:02.000 060 33428.84 383.84 2292.89 33.07 2012-02-29 09:46:03.000 060 33428.89 383.78 2292.94 33.07 2012-02-29 09:46:04.000 060 33428.92 383.77 2292.95 33.07 2012-02-29 09:46:05.000 060 33428.91 383.73 2293.02 33.07 2012-02-29 09:46:06.000 060 33429.04 383.74 2292.93 33.07 2012-02-29 09:46:06.000 060 33429.03 383.72 2292.89 33.07 2012-02-29 09:46:08.000 060 33429.02 383.74 2292.94 33.07 2012-02-29 09:46:09.000 060 33429.11 383.71 2292.96 33.07 2012-02-29 09:46:10.000 060 33429.09 383.69 2292.95 33.07 2012-02-29 09:46:11.000 060 33429.21 383.66 2292.93 33.07 2012-02-29 09:46:12.000 060 33429.25 383.67 2292.90 33.07 2012-02-29 09:46:13.000 060 33429.25 383.69 2292.84 33.07 2012-02-29 09:46:14.000 060 33429.25 383.67 2292.91 33.07 2012-02-29 09:46:15.000 060 33429.21 383.66 2292.88 33.07 2012-02-29 09:46:16.000 060 33429.29 383.75 2292.89 33.07 2012-02-29 09:46:17.000 060 33429.35 383.71 2292.85 33.07 2012-02-29 09:46:18.000 060 33429.28 383.71 2292.86 33.07 2012-02-29 09:46:19.000 060 33429.31 383.74 2292.86 33.07 2012-02-29 09:46:19.000 060 33429.31 383.66 2292.88 33.07 2012-02-29 09:46:21.000 060 33429.29 383.74 2292.91 33.07 2012-02-29 09:46:22.000 060 33429.31 383.78 2292.94 33.07 2012-02-29 09:46:23.000 060 33429.26 383.76 2292.84 33.07 2012-02-29 09:46:24.000 060 33429.48 383.79 2292.90 33.07 2012-02-29 09:46:25.000 060 33429.20 383.77 2292.84 33.07 2012-02-29 09:46:26.000 060 33429.33 383.74 2292.93 33.07 2012-02-29 09:46:27.000 060 33429.37 383.74 2292.87 33.07 2012-02-29 09:46:28.000 060 33429.35 383.74 2292.80 33.07 2012-02-29 09:46:29.000 060 33429.41 383.77 2292.81 33.07 2012-02-29 09:46:30.000 060 33429.28 383.75 2292.79 33.07 2012-02-29 09:46:31.000 060 33429.49 383.73 2292.79 33.07 2012-02-29 09:46:32.000 060 33429.48 383.70 2292.81 33.07 2012-02-29 09:46:33.000 060 33429.49 383.70 2292.83 33.07 2012-02-29 09:46:34.000 060 33429.53 383.68 2292.83 33.07 2012-02-29 09:46:35.000 060 33429.48 383.66 2292.81 33.07 2012-02-29 09:46:36.000 060 33429.55 383.66 2292.79 33.07 2012-02-29 09:46:37.000 060 33429.53 383.70 2292.82 33.07 2012-02-29 09:46:38.000 060 33429.47 383.67 2292.79 33.07 2012-02-29 09:46:39.000 060 33429.55 383.66 2292.79 33.07 2012-02-29 09:46:40.000 060 33429.50 383.64 2292.85 33.07 2012-02-29 09:46:41.000 060 33429.46 383.67 2292.82 33.07 2012-02-29 09:46:42.000 060 33429.57 383.71 2292.85 33.07 2012-02-29 09:46:43.000 060 33429.53 383.68 2292.82 33.07 2012-02-29 09:46:44.000 060 33429.48 383.66 2292.81 33.07 2012-02-29 09:46:45.000 060 33429.46 383.68 2292.82 33.07 2012-02-29 09:46:46.000 060 33429.57 383.70 2292.72 33.07 2012-02-29 09:46:47.000 060 33429.57 383.75 2292.77 33.07 2012-02-29 09:46:48.000 060 33429.51 383.73 2292.82 33.07 2012-02-29 09:46:49.000 060 33429.49 383.75 2292.75 33.07 2012-02-29 09:46:50.000 060 33429.46 383.76 2292.76 33.07 2012-02-29 09:46:51.000 060 33429.54 383.80 2292.75 33.07 2012-02-29 09:46:52.000 060 33429.54 383.81 2292.69 33.07 2012-02-29 09:46:53.000 060 33429.59 383.76 2292.78 33.07 2012-02-29 09:46:54.000 060 33429.53 383.84 2292.80 33.07 2012-02-29 09:46:55.000 060 33429.44 383.84 2292.71 33.07 2012-02-29 09:46:56.000 060 33429.59 383.86 2292.74 33.07 2012-02-29 09:46:57.000 060 33429.57 383.88 2292.75 33.07 2012-02-29 09:46:58.000 060 33429.67 383.79 2292.77 33.07 2012-02-29 09:46:59.000 060 33429.68 383.85 2292.76 33.07 2012-02-29 09:47:00.000 060 33429.84 383.82 2292.80 33.07 2012-02-29 09:47:00.000 060 33429.78 383.76 2292.76 33.07 2012-02-29 09:47:02.000 060 33429.84 383.74 2292.78 33.07 2012-02-29 09:47:03.000 060 33429.83 383.74 2292.81 33.07 2012-02-29 09:47:04.000 060 33429.93 383.71 2292.75 33.07 2012-02-29 09:47:05.000 060 33429.87 383.67 2292.79 33.07 2012-02-29 09:47:06.000 060 33429.90 383.69 2292.78 33.07 2012-02-29 09:47:07.000 060 33430.00 383.70 2292.78 33.07 2012-02-29 09:47:08.000 060 33430.00 383.68 2292.73 33.07 2012-02-29 09:47:09.000 060 33429.97 383.62 2292.73 33.07 2012-02-29 09:47:10.000 060 33429.95 383.62 2292.69 33.07 2012-02-29 09:47:11.000 060 33429.94 383.57 2292.74 33.07 2012-02-29 09:47:12.000 060 33429.99 383.56 2292.72 33.07 2012-02-29 09:47:13.000 060 33429.88 383.64 2292.75 33.07 2012-02-29 09:47:13.000 060 33429.96 383.61 2292.75 33.07 2012-02-29 09:47:15.000 060 33430.07 383.65 2292.65 33.07 2012-02-29 09:47:16.000 060 33430.02 383.70 2292.68 33.07 2012-02-29 09:47:17.000 060 33430.09 383.71 2292.70 33.07 2012-02-29 09:47:18.000 060 33430.00 383.70 2292.76 33.07 2012-02-29 09:47:19.000 060 33430.01 383.74 2292.69 33.07 2012-02-29 09:47:20.000 060 33429.97 383.75 2292.64 33.07 2012-02-29 09:47:21.000 060 33430.02 383.76 2292.67 33.07 2012-02-29 09:47:22.000 060 33430.00 383.77 2292.72 33.07 2012-02-29 09:47:23.000 060 33430.04 383.78 2292.69 33.07 2012-02-29 09:47:24.000 060 33430.03 383.77 2292.72 33.07 2012-02-29 09:47:25.000 060 33430.05 383.74 2292.68 33.07 2012-02-29 09:47:26.000 060 33430.09 383.75 2292.73 33.07 2012-02-29 09:47:27.000 060 33430.19 383.79 2292.70 33.07 2012-02-29 09:47:28.000 060 33430.19 383.81 2292.69 33.07 2012-02-29 09:47:29.000 060 33430.12 383.73 2292.77 33.07 2012-02-29 09:47:30.000 060 33430.22 383.71 2292.69 33.07 2012-02-29 09:47:31.000 060 33430.18 383.74 2292.76 33.07 2012-02-29 09:47:32.000 060 33430.18 383.73 2292.66 33.07 2012-02-29 09:47:33.000 060 33430.19 383.68 2292.57 33.07 2012-02-29 09:47:34.000 060 33430.18 383.68 2292.57 33.07 2012-02-29 09:47:35.000 060 33430.11 383.62 2292.68 33.07 2012-02-29 09:47:36.000 060 33430.27 383.69 2292.63 33.07 2012-02-29 09:47:37.000 060 33430.16 383.69 2292.59 33.07 2012-02-29 09:47:38.000 060 33430.15 383.69 2292.58 33.07 2012-02-29 09:47:39.000 060 33430.25 383.72 2292.61 33.07 2012-02-29 09:47:40.000 060 33430.27 383.69 2292.69 33.07 2012-02-29 09:47:41.000 060 33430.11 383.70 2292.62 33.07 2012-02-29 09:47:42.000 060 33430.44 383.71 2292.63 33.07 2012-02-29 09:47:43.000 060 33430.34 383.74 2292.72 33.07 2012-02-29 09:47:44.000 060 33430.32 383.77 2292.62 33.07 2012-02-29 09:47:45.000 060 33430.43 383.74 2292.72 33.07 2012-02-29 09:47:46.000 060 33430.37 383.75 2292.76 33.07 2012-02-29 09:47:47.000 060 33430.29 383.74 2292.64 33.07 2012-02-29 09:47:48.000 060 33430.41 383.74 2292.66 33.07 2012-02-29 09:47:49.000 060 33430.40 383.73 2292.69 33.07 2012-02-29 09:47:50.000 060 33430.42 383.72 2292.75 33.07 2012-02-29 09:47:51.000 060 33430.44 383.76 2292.68 33.07 2012-02-29 09:47:52.000 060 33430.42 383.73 2292.67 33.07 2012-02-29 09:47:53.000 060 33430.32 383.76 2292.55 33.07 2012-02-29 09:47:54.000 060 33430.47 383.73 2292.70 33.07 2012-02-29 09:47:54.000 060 33430.39 383.71 2292.66 33.07 2012-02-29 09:47:56.000 060 33430.39 383.68 2292.70 33.07 2012-02-29 09:47:57.000 060 33430.44 383.71 2292.59 33.07 2012-02-29 09:47:58.000 060 33430.50 383.72 2292.59 33.07 2012-02-29 09:47:59.000 060 33430.47 383.67 2292.64 33.07 2012-02-29 09:48:00.000 060 33430.47 383.70 2292.61 33.07 2012-02-29 09:48:01.000 060 33430.57 383.68 2292.63 33.07 2012-02-29 09:48:02.000 060 33430.49 383.70 2292.62 33.07 2012-02-29 09:48:03.000 060 33430.59 383.75 2292.64 33.07 2012-02-29 09:48:04.000 060 33430.57 383.71 2292.61 33.07 2012-02-29 09:48:05.000 060 33430.49 383.72 2292.63 33.07 2012-02-29 09:48:06.000 060 33430.70 383.76 2292.61 33.07 2012-02-29 09:48:07.000 060 33430.64 383.72 2292.56 33.07 2012-02-29 09:48:07.000 060 33430.67 383.73 2292.56 33.07 2012-02-29 09:48:09.000 060 33430.69 383.77 2292.54 33.07 2012-02-29 09:48:10.000 060 33430.77 383.78 2292.52 33.07 2012-02-29 09:48:11.000 060 33430.68 383.74 2292.59 33.07 2012-02-29 09:48:12.000 060 33430.84 383.69 2292.57 33.07 2012-02-29 09:48:13.000 060 33430.87 383.75 2292.50 33.07 2012-02-29 09:48:14.000 060 33430.91 383.73 2292.45 33.07 2012-02-29 09:48:15.000 060 33430.94 383.72 2292.47 33.07 2012-02-29 09:48:16.000 060 33430.93 383.73 2292.51 33.07 2012-02-29 09:48:17.000 060 33430.93 383.68 2292.50 33.07 2012-02-29 09:48:18.000 060 33431.02 383.71 2292.53 33.07 2012-02-29 09:48:19.000 060 33430.92 383.68 2292.58 33.07 2012-02-29 09:48:20.000 060 33430.91 383.64 2292.57 33.07 2012-02-29 09:48:21.000 060 33430.91 383.64 2292.48 33.07 2012-02-29 09:48:22.000 060 33430.95 383.65 2292.51 33.07 2012-02-29 09:48:23.000 060 33430.91 383.63 2292.50 33.07 2012-02-29 09:48:24.000 060 33430.89 383.60 2292.47 33.07 2012-02-29 09:48:25.000 060 33430.92 383.61 2292.50 33.07 2012-02-29 09:48:26.000 060 33430.88 383.63 2292.48 33.07 2012-02-29 09:48:27.000 060 33430.86 383.62 2292.45 33.07 2012-02-29 09:48:28.000 060 33430.84 383.63 2292.49 33.07 2012-02-29 09:48:29.000 060 33430.84 383.64 2292.45 33.07 2012-02-29 09:48:30.000 060 33430.89 383.71 2292.47 33.07 2012-02-29 09:48:31.000 060 33430.80 383.71 2292.45 33.07 2012-02-29 09:48:32.000 060 33430.78 383.72 2292.40 33.07 2012-02-29 09:48:33.000 060 33430.78 383.76 2292.47 33.07 2012-02-29 09:48:34.000 060 33430.89 383.79 2292.55 33.07 2012-02-29 09:48:35.000 060 33430.83 383.77 2292.37 33.07 2012-02-29 09:48:36.000 060 33430.96 383.79 2292.49 33.07 2012-02-29 09:48:37.000 060 33430.96 383.84 2292.50 33.07 2012-02-29 09:48:38.000 060 33430.96 383.81 2292.53 33.07 2012-02-29 09:48:39.000 060 33431.08 383.85 2292.52 33.07 2012-02-29 09:48:40.000 060 33431.04 383.82 2292.57 33.07 2012-02-29 09:48:41.000 060 33431.04 383.79 2292.60 33.07 2012-02-29 09:48:42.000 060 33431.10 383.80 2292.48 33.07 2012-02-29 09:48:43.000 060 33431.19 383.75 2292.54 33.07 2012-02-29 09:48:44.000 060 33431.09 383.75 2292.50 33.07 2012-02-29 09:48:45.000 060 33431.17 383.79 2292.53 33.07 2012-02-29 09:48:46.000 060 33431.17 383.77 2292.43 33.07 2012-02-29 09:48:47.000 060 33431.09 383.77 2292.45 33.07 2012-02-29 09:48:48.000 060 33431.20 383.72 2292.47 33.07 2012-02-29 09:48:48.000 060 33431.18 383.73 2292.41 33.07 2012-02-29 09:48:50.000 060 33431.17 383.69 2292.45 33.07 2012-02-29 09:48:51.000 060 33431.15 383.70 2292.44 33.07 2012-02-29 09:48:52.000 060 33431.18 383.70 2292.43 33.07 2012-02-29 09:48:53.000 060 33431.16 383.70 2292.53 33.07 2012-02-29 09:48:54.000 060 33431.19 383.70 2292.31 33.07 2012-02-29 09:48:55.000 060 33431.08 383.71 2292.46 33.07 2012-02-29 09:48:56.000 060 33431.07 383.74 2292.45 33.07 2012-02-29 09:48:57.000 060 33431.15 383.71 2292.46 33.07 2012-02-29 09:48:58.000 060 33431.14 383.69 2292.42 33.07 2012-02-29 09:48:59.000 060 33431.02 383.76 2292.46 33.07 2012-02-29 09:49:00.000 060 33431.09 383.76 2292.53 33.07 2012-02-29 09:49:01.000 060 33431.15 383.75 2292.41 33.07 2012-02-29 09:49:01.000 060 33431.09 383.76 2292.43 33.07 2012-02-29 09:49:03.000 060 33431.14 383.82 2292.35 33.07 2012-02-29 09:49:04.000 060 33431.11 383.76 2292.42 33.07 2012-02-29 09:49:05.000 060 33431.19 383.81 2292.41 33.07 2012-02-29 09:49:06.000 060 33431.22 383.86 2292.41 33.07 2012-02-29 09:49:07.000 060 33431.17 383.82 2292.48 33.07 2012-02-29 09:49:08.000 060 33431.12 383.81 2292.40 33.07 2012-02-29 09:49:09.000 060 33431.10 383.89 2292.44 33.07 2012-02-29 09:49:10.000 060 33431.23 383.88 2292.50 33.07 2012-02-29 09:49:11.000 060 33431.23 383.89 2292.47 33.07 2012-02-29 09:49:12.000 060 33431.18 383.89 2292.44 33.07 2012-02-29 09:49:13.000 060 33431.28 383.88 2292.46 33.07 2012-02-29 09:49:14.000 060 33431.15 383.88 2292.45 33.07 2012-02-29 09:49:15.000 060 33431.27 383.85 2292.46 33.07 2012-02-29 09:49:16.000 060 33431.22 383.82 2292.50 33.07 2012-02-29 09:49:17.000 060 33431.27 383.79 2292.53 33.07 2012-02-29 09:49:18.000 060 33431.21 383.83 2292.61 33.07 2012-02-29 09:49:19.000 060 33431.18 383.84 2292.54 33.07 2012-02-29 09:49:20.000 060 33431.17 383.77 2292.51 33.07 2012-02-29 09:49:21.000 060 33431.20 383.75 2292.51 33.07 2012-02-29 09:49:22.000 060 33431.29 383.80 2292.45 33.07 2012-02-29 09:49:23.000 060 33431.22 383.83 2292.50 33.07 2012-02-29 09:49:24.000 060 33431.34 383.76 2292.50 33.07 2012-02-29 09:49:25.000 060 33431.23 383.84 2292.42 33.07 2012-02-29 09:49:26.000 060 33431.25 383.83 2292.37 33.07 2012-02-29 09:49:27.000 060 33431.27 383.86 2292.56 33.07 2012-02-29 09:49:28.000 060 33431.38 383.89 2292.56 33.07 2012-02-29 09:49:29.000 060 33431.41 383.87 2292.53 33.07 2012-02-29 09:49:30.000 060 33431.39 383.84 2292.47 33.07 2012-02-29 09:49:31.000 060 33431.45 383.89 2292.51 33.07 2012-02-29 09:49:32.000 060 33431.44 383.88 2292.56 33.07 2012-02-29 09:49:33.000 060 33431.51 383.86 2292.51 33.07 2012-02-29 09:49:34.000 060 33431.58 383.82 2292.46 33.07 2012-02-29 09:49:35.000 060 33431.49 383.82 2292.45 33.07 2012-02-29 09:49:36.000 060 33431.57 383.77 2292.51 33.07 2012-02-29 09:49:37.000 060 33431.67 383.81 2292.48 33.07 2012-02-29 09:49:38.000 060 33431.73 383.79 2292.48 33.07 2012-02-29 09:49:39.000 060 33431.70 383.79 2292.42 33.07 2012-02-29 09:49:40.000 060 33431.77 383.70 2292.55 33.07 2012-02-29 09:49:41.000 060 33431.68 383.75 2292.44 33.07 2012-02-29 09:49:42.000 060 33431.74 383.71 2292.41 33.07 2012-02-29 09:49:42.000 060 33431.73 383.73 2292.39 33.07 2012-02-29 09:49:44.000 060 33431.67 383.70 2292.44 33.07 2012-02-29 09:49:45.000 060 33431.71 383.69 2292.35 33.07 2012-02-29 09:49:46.000 060 33431.67 383.68 2292.38 33.07 2012-02-29 09:49:47.000 060 33431.55 383.67 2292.37 33.07 2012-02-29 09:49:48.000 060 33431.73 383.70 2292.44 33.07 2012-02-29 09:49:49.000 060 33431.54 383.73 2292.38 33.07 2012-02-29 09:49:50.000 060 33431.57 383.77 2292.37 33.07 2012-02-29 09:49:51.000 060 33431.55 383.76 2292.34 33.07 2012-02-29 09:49:52.000 060 33431.52 383.77 2292.41 33.07 2012-02-29 09:49:53.000 060 33431.46 383.82 2292.41 33.07 2012-02-29 09:49:54.000 060 33431.54 383.79 2292.40 33.07 2012-02-29 09:49:55.000 060 33431.56 383.81 2292.40 33.07 2012-02-29 09:49:55.000 060 33431.55 383.87 2292.42 33.07 2012-02-29 09:49:57.000 060 33431.55 383.88 2292.43 33.07 2012-02-29 09:49:58.000 060 33431.60 383.93 2292.46 33.07 2012-02-29 09:49:59.000 060 33431.64 383.92 2292.51 33.07 2012-02-29 09:50:00.000 060 33431.63 383.95 2292.42 33.07 2012-02-29 09:50:01.000 060 33431.79 383.91 2292.41 33.07 2012-02-29 09:50:02.000 060 33431.80 383.95 2292.47 33.07 2012-02-29 09:50:03.000 060 33431.87 383.95 2292.43 33.07 2012-02-29 09:50:04.000 060 33431.93 383.91 2292.45 33.07 2012-02-29 09:50:05.000 060 33432.08 383.85 2292.49 33.07 2012-02-29 09:50:06.000 060 33432.08 383.88 2292.53 33.07 2012-02-29 09:50:07.000 060 33431.99 383.87 2292.43 33.07 2012-02-29 09:50:08.000 060 33432.14 383.82 2292.45 33.07 2012-02-29 09:50:09.000 060 33432.15 383.77 2292.46 33.07 2012-02-29 09:50:10.000 060 33432.18 383.72 2292.38 33.07 2012-02-29 09:50:11.000 060 33432.18 383.72 2292.34 33.07 2012-02-29 09:50:12.000 060 33432.21 383.73 2292.41 33.07 2012-02-29 09:50:13.000 060 33432.33 383.70 2292.44 33.07 2012-02-29 09:50:14.000 060 33432.17 383.67 2292.34 33.07 2012-02-29 09:50:15.000 060 33432.19 383.68 2292.34 33.07 2012-02-29 09:50:16.000 060 33432.29 383.70 2292.35 33.07 2012-02-29 09:50:17.000 060 33432.21 383.67 2292.32 33.07 2012-02-29 09:50:18.000 060 33432.24 383.66 2292.23 33.07 2012-02-29 09:50:19.000 060 33432.32 383.71 2292.29 33.07 2012-02-29 09:50:20.000 060 33432.20 383.68 2292.25 33.07 2012-02-29 09:50:21.000 060 33432.26 383.68 2292.23 33.07 2012-02-29 09:50:22.000 060 33432.12 383.73 2292.24 33.07 2012-02-29 09:50:23.000 060 33432.20 383.74 2292.21 33.07 2012-02-29 09:50:24.000 060 33432.24 383.75 2292.17 33.07 2012-02-29 09:50:25.000 060 33432.13 383.76 2292.20 33.07 2012-02-29 09:50:26.000 060 33432.20 383.78 2292.25 33.07 2012-02-29 09:50:27.000 060 33432.09 383.81 2292.25 33.07 2012-02-29 09:50:28.000 060 33432.23 383.78 2292.22 33.07 2012-02-29 09:50:29.000 060 33432.27 383.83 2292.26 33.07 2012-02-29 09:50:30.000 060 33432.21 383.83 2292.30 33.07 2012-02-29 09:50:31.000 060 33432.29 383.82 2292.20 33.07 2012-02-29 09:50:32.000 060 33432.24 383.87 2292.25 33.07 2012-02-29 09:50:33.000 060 33432.39 383.82 2292.22 33.07 2012-02-29 09:50:34.000 060 33432.41 383.85 2292.28 33.07 2012-02-29 09:50:35.000 060 33432.45 383.79 2292.33 33.07 2012-02-29 09:50:36.000 060 33432.48 383.82 2292.22 33.07 2012-02-29 09:50:36.000 060 33432.45 383.80 2292.29 33.07 2012-02-29 09:50:38.000 060 33432.62 383.76 2292.32 33.07 2012-02-29 09:50:39.000 060 33432.53 383.77 2292.30 33.07 2012-02-29 09:50:40.000 060 33432.67 383.73 2292.29 33.07 2012-02-29 09:50:41.000 060 33432.66 383.77 2292.30 33.07 2012-02-29 09:50:42.000 060 33432.67 383.70 2292.26 33.07 2012-02-29 09:50:43.000 060 33432.82 383.73 2292.30 33.07 2012-02-29 09:50:44.000 060 33432.76 383.67 2292.13 33.07 2012-02-29 09:50:45.000 060 33432.82 383.66 2292.16 33.07 2012-02-29 09:50:46.000 060 33432.91 383.63 2292.17 33.07 2012-02-29 09:50:47.000 060 33432.88 383.62 2292.13 33.07 2012-02-29 09:50:48.000 060 33432.87 383.65 2292.16 33.07 2012-02-29 09:50:49.000 060 33432.83 383.64 2292.15 33.07 2012-02-29 09:50:49.000 060 33432.90 383.57 2292.14 33.07 2012-02-29 09:50:51.000 060 33432.91 383.56 2292.09 33.07 2012-02-29 09:50:52.000 060 33432.95 383.59 2292.10 33.07 2012-02-29 09:50:53.000 060 33432.91 383.56 2292.10 33.07 2012-02-29 09:50:54.000 060 33433.04 383.59 2292.14 33.07 2012-02-29 09:50:55.000 060 33432.86 383.58 2292.08 33.07 2012-02-29 09:50:56.000 060 33433.04 383.59 2292.05 33.07 2012-02-29 09:50:57.000 060 33432.93 383.62 2291.98 33.07 2012-02-29 09:50:58.000 060 33432.89 383.64 2291.99 33.07 2012-02-29 09:50:59.000 060 33432.97 383.70 2292.03 33.07 2012-02-29 09:51:00.000 060 33432.83 383.67 2292.07 33.07 2012-02-29 09:51:01.000 060 33432.94 383.71 2291.99 33.07 2012-02-29 09:51:02.000 060 33432.97 383.75 2291.99 33.07 2012-02-29 09:51:03.000 060 33432.91 383.74 2291.99 33.07 2012-02-29 09:51:04.000 060 33432.97 383.79 2292.02 33.07 2012-02-29 09:51:05.000 060 33432.99 383.77 2292.05 33.07 2012-02-29 09:51:06.000 060 33432.91 383.79 2292.05 33.07 2012-02-29 09:51:07.000 060 33433.13 383.83 2292.08 33.07 2012-02-29 09:51:08.000 060 33433.02 383.81 2292.04 33.07 2012-02-29 09:51:09.000 060 33433.06 383.82 2291.97 33.07 2012-02-29 09:51:10.000 060 33433.09 383.76 2292.06 33.06 2012-02-29 09:51:11.000 060 33433.12 383.77 2292.03 33.06 2012-02-29 09:51:12.000 060 33433.02 383.73 2292.09 33.07 2012-02-29 09:51:13.000 060 33433.13 383.75 2292.04 33.07 2012-02-29 09:51:14.000 060 33433.08 383.75 2291.98 33.07 2012-02-29 09:51:15.000 060 33433.16 383.73 2291.99 33.07 2012-02-29 09:51:16.000 060 33433.14 383.69 2291.97 33.07 2012-02-29 09:51:17.000 060 33433.13 383.71 2291.95 33.07 2012-02-29 09:51:18.000 060 33433.08 383.71 2292.04 33.06 2012-02-29 09:51:19.000 060 33433.25 383.70 2291.94 33.06 2012-02-29 09:51:20.000 060 33433.19 383.68 2292.04 33.07 2012-02-29 09:51:21.000 060 33433.16 383.68 2292.05 33.06 2012-02-29 09:51:22.000 060 33433.17 383.71 2291.91 33.06 2012-02-29 09:51:23.000 060 33433.26 383.70 2291.96 33.07 2012-02-29 09:51:24.000 060 33433.33 383.69 2292.05 33.07 2012-02-29 09:51:25.000 060 33433.29 383.70 2291.97 33.07 2012-02-29 09:51:26.000 060 33433.38 383.66 2291.88 33.06 2012-02-29 09:51:27.000 060 33433.41 383.66 2291.86 33.06 2012-02-29 09:51:28.000 060 33433.33 383.62 2291.94 33.06 2012-02-29 09:51:29.000 060 33433.30 383.66 2291.90 33.06 2012-02-29 09:51:30.000 060 33433.37 383.63 2291.97 33.07 2012-02-29 09:51:30.000 060 33433.45 383.62 2292.05 33.06 2012-02-29 09:51:32.000 060 33433.41 383.62 2291.91 33.06 2012-02-29 09:51:33.000 060 33433.47 383.61 2291.89 33.06 2012-02-29 09:51:34.000 060 33433.49 383.63 2291.88 33.06 2012-02-29 09:51:35.000 060 33433.49 383.62 2291.98 33.06 2012-02-29 09:51:36.000 060 33433.51 383.61 2291.94 33.06 2012-02-29 09:51:37.000 060 33433.52 383.62 2291.98 33.06 2012-02-29 09:51:38.000 060 33433.53 383.64 2291.82 33.06 2012-02-29 09:51:39.000 060 33433.63 383.62 2291.88 33.06 2012-02-29 09:51:40.000 060 33433.50 383.65 2291.89 33.06 2012-02-29 09:51:41.000 060 33433.58 383.63 2291.93 33.07 2012-02-29 09:51:42.000 060 33433.50 383.68 2291.84 33.06 2012-02-29 09:51:43.000 060 33433.58 383.68 2291.88 33.06 2012-02-29 09:51:43.000 060 33433.68 383.70 2291.85 33.06 2012-02-29 09:51:45.000 060 33433.67 383.71 2291.90 33.06 2012-02-29 09:51:46.000 060 33433.54 383.68 2291.86 33.06 2012-02-29 09:51:47.000 060 33433.60 383.71 2291.97 33.06 2012-02-29 09:51:48.000 060 33433.70 383.73 2291.91 33.06 2012-02-29 09:51:49.000 060 33433.69 383.69 2291.85 33.06 2012-02-29 09:51:50.000 060 33433.69 383.67 2291.92 33.06 2012-02-29 09:51:51.000 060 33433.79 383.67 2291.85 33.07 2012-02-29 09:51:52.000 060 33433.78 383.70 2291.89 33.06 2012-02-29 09:51:53.000 060 33433.81 383.68 2291.82 33.06 2012-02-29 09:51:54.000 060 33433.91 383.68 2291.75 33.06 2012-02-29 09:51:55.000 060 33433.83 383.68 2291.76 33.06 2012-02-29 09:51:56.000 060 33433.99 383.62 2291.80 33.06 2012-02-29 09:51:57.000 060 33433.90 383.60 2291.79 33.06 2012-02-29 09:51:58.000 060 33433.97 383.55 2291.96 33.06 2012-02-29 09:51:59.000 060 33434.12 383.55 2291.77 33.07 2012-02-29 09:52:00.000 060 33433.98 383.54 2291.74 33.06 2012-02-29 09:52:01.000 060 33434.18 383.49 2291.82 33.06 2012-02-29 09:52:02.000 060 33434.14 383.45 2291.80 33.06 2012-02-29 09:52:03.000 060 33434.15 383.47 2291.79 33.06 2012-02-29 09:52:04.000 060 33434.21 383.46 2291.74 33.06 2012-02-29 09:52:05.000 060 33434.19 383.47 2291.73 33.07 2012-02-29 09:52:06.000 060 33434.24 383.45 2291.80 33.07 2012-02-29 09:52:07.000 060 33434.17 383.50 2291.81 33.07 2012-02-29 09:52:08.000 060 33434.14 383.53 2291.72 33.07 2012-02-29 09:52:09.000 060 33434.22 383.49 2291.70 33.06 2012-02-29 09:52:10.000 060 33434.18 383.56 2291.72 33.06 2012-02-29 09:52:11.000 060 33434.25 383.56 2291.64 33.07 2012-02-29 09:52:12.000 060 33434.20 383.59 2291.67 33.06 2012-02-29 09:52:13.000 060 33434.26 383.60 2291.61 33.06 2012-02-29 09:52:14.000 060 33434.29 383.65 2291.72 33.06 2012-02-29 09:52:15.000 060 33434.37 383.62 2291.71 33.06 2012-02-29 09:52:16.000 060 33434.38 383.64 2291.69 33.06 2012-02-29 09:52:17.000 060 33434.28 383.65 2291.67 33.06 2012-02-29 09:52:18.000 060 33434.47 383.60 2291.69 33.06 2012-02-29 09:52:19.000 060 33434.43 383.62 2291.66 33.06 2012-02-29 09:52:20.000 060 33434.47 383.61 2291.61 33.06 2012-02-29 09:52:21.000 060 33434.50 383.54 2291.58 33.06 2012-02-29 09:52:22.000 060 33434.57 383.54 2291.61 33.06 2012-02-29 09:52:23.000 060 33434.57 383.53 2291.61 33.06 2012-02-29 09:52:24.000 060 33434.62 383.51 2291.54 33.06 2012-02-29 09:52:24.000 060 33434.74 383.47 2291.60 33.06 2012-02-29 09:52:26.000 060 33434.65 383.43 2291.64 33.06 2012-02-29 09:52:27.000 060 33434.70 383.44 2291.57 33.06 2012-02-29 09:52:28.000 060 33434.71 383.44 2291.51 33.06 2012-02-29 09:52:29.000 060 33434.78 383.43 2291.54 33.06 2012-02-29 09:52:30.000 060 33434.76 383.37 2291.59 33.06 2012-02-29 09:52:31.000 060 33434.84 383.43 2291.48 33.06 2012-02-29 09:52:32.000 060 33434.88 383.39 2291.46 33.06 2012-02-29 09:52:33.000 060 33434.85 383.38 2291.53 33.06 2012-02-29 09:52:34.000 060 33434.94 383.37 2291.58 33.06 2012-02-29 09:52:35.000 060 33434.89 383.37 2291.43 33.06 2012-02-29 09:52:36.000 060 33434.85 383.38 2291.48 33.06 2012-02-29 09:52:37.000 060 33434.94 383.36 2291.40 33.06 2012-02-29 09:52:37.000 060 33435.02 383.38 2291.52 33.06 2012-02-29 09:52:39.000 060 33434.91 383.39 2291.48 33.06 2012-02-29 09:52:40.000 060 33435.03 383.39 2291.45 33.06 2012-02-29 09:52:41.000 060 33434.97 383.33 2291.40 33.06 2012-02-29 09:52:42.000 060 33435.02 383.43 2291.51 33.06 2012-02-29 09:52:43.000 060 33435.02 383.38 2291.45 33.06 2012-02-29 09:52:44.000 060 33434.96 383.41 2291.35 33.06 2012-02-29 09:52:45.000 060 33435.01 383.44 2291.35 33.06 2012-02-29 09:52:46.000 060 33434.96 383.43 2291.36 33.06 2012-02-29 09:52:47.000 060 33434.93 383.41 2291.41 33.06 2012-02-29 09:52:48.000 060 33434.97 383.43 2291.45 33.06 2012-02-29 09:52:49.000 060 33434.93 383.44 2291.39 33.06 2012-02-29 09:52:50.000 060 33434.99 383.48 2291.39 33.06 2012-02-29 09:52:51.000 060 33434.91 383.50 2291.39 33.06 2012-02-29 09:52:52.000 060 33435.03 383.53 2291.42 33.06 2012-02-29 09:52:53.000 060 33435.00 383.53 2291.32 33.06 2012-02-29 09:52:54.000 060 33435.05 383.53 2291.35 33.06 2012-02-29 09:52:55.000 060 33435.12 383.55 2291.41 33.06 2012-02-29 09:52:56.000 060 33435.15 383.50 2291.35 33.06 2012-02-29 09:52:57.000 060 33435.10 383.51 2291.35 33.06 2012-02-29 09:52:58.000 060 33435.20 383.48 2291.40 33.06 2012-02-29 09:52:59.000 060 33435.27 383.49 2291.40 33.06 2012-02-29 09:53:00.000 060 33435.24 383.47 2291.43 33.06 2012-02-29 09:53:01.000 060 33435.42 383.45 2291.44 33.06 2012-02-29 09:53:02.000 060 33435.37 383.40 2291.45 33.06 2012-02-29 09:53:03.000 060 33435.38 383.39 2291.41 33.06 2012-02-29 09:53:04.000 060 33435.52 383.37 2291.41 33.06 2012-02-29 09:53:05.000 060 33435.47 383.39 2291.41 33.06 2012-02-29 09:53:06.000 060 33435.55 383.37 2291.42 33.06 2012-02-29 09:53:07.000 060 33435.53 383.31 2291.41 33.06 2012-02-29 09:53:08.000 060 33435.49 383.34 2291.33 33.06 2012-02-29 09:53:09.000 060 33435.58 383.33 2291.33 33.06 2012-02-29 09:53:10.000 060 33435.65 383.33 2291.35 33.06 2012-02-29 09:53:11.000 060 33435.62 383.35 2291.39 33.06 2012-02-29 09:53:12.000 060 33435.71 383.30 2291.43 33.06 2012-02-29 09:53:13.000 060 33435.59 383.28 2291.39 33.06 2012-02-29 09:53:14.000 060 33435.64 383.31 2291.26 33.06 2012-02-29 09:53:15.000 060 33435.64 383.28 2291.23 33.06 2012-02-29 09:53:16.000 060 33435.63 383.31 2291.27 33.06 2012-02-29 09:53:17.000 060 33435.67 383.33 2291.24 33.06 2012-02-29 09:53:18.000 060 33435.65 383.31 2291.30 33.06 2012-02-29 09:53:18.000 060 33435.68 383.30 2291.29 33.06 2012-02-29 09:53:20.000 060 33435.64 383.33 2291.29 33.06 2012-02-29 09:53:21.000 060 33435.72 383.31 2291.29 33.06 2012-02-29 09:53:22.000 060 33435.65 383.32 2291.22 33.06 2012-02-29 09:53:23.000 060 33435.83 383.31 2291.20 33.06 2012-02-29 09:53:24.000 060 33435.84 383.36 2291.24 33.06 2012-02-29 09:53:25.000 060 33435.77 383.36 2291.24 33.06 2012-02-29 09:53:26.000 060 33435.84 383.32 2291.27 33.06 2012-02-29 09:53:27.000 060 33435.86 383.31 2291.26 33.06 2012-02-29 09:53:28.000 060 33435.91 383.36 2291.25 33.06 2012-02-29 09:53:29.000 060 33436.00 383.35 2291.18 33.06 2012-02-29 09:53:30.000 060 33435.97 383.37 2291.24 33.06 2012-02-29 09:53:31.000 060 33435.96 383.36 2291.17 33.06 2012-02-29 09:53:31.000 060 33436.15 383.33 2291.26 33.06 2012-02-29 09:53:33.000 060 33436.09 383.29 2291.16 33.06 2012-02-29 09:53:34.000 060 33436.23 383.31 2291.28 33.06 2012-02-29 09:53:35.000 060 33436.08 383.29 2291.18 33.06 2012-02-29 09:53:36.000 060 33436.13 383.29 2291.16 33.06 2012-02-29 09:53:37.000 060 33436.30 383.24 2291.24 33.06 2012-02-29 09:53:38.000 060 33436.18 383.22 2291.18 33.06 2012-02-29 09:53:39.000 060 33436.14 383.25 2291.16 33.06 2012-02-29 09:53:40.000 060 33436.12 383.25 2291.22 33.06 2012-02-29 09:53:41.000 060 33436.08 383.26 2291.10 33.06 2012-02-29 09:53:42.000 060 33436.10 383.23 2291.21 33.06 2012-02-29 09:53:43.000 060 33436.02 383.25 2291.11 33.06 2012-02-29 09:53:44.000 060 33436.02 383.27 2291.13 33.06 2012-02-29 09:53:45.000 060 33435.96 383.27 2291.14 33.06 2012-02-29 09:53:46.000 060 33435.94 383.29 2291.13 33.06 2012-02-29 09:53:47.000 060 33435.86 383.35 2291.14 33.06 2012-02-29 09:53:48.000 060 33435.80 383.33 2291.16 33.06 2012-02-29 09:53:49.000 060 33435.99 383.33 2291.06 33.06 2012-02-29 09:53:50.000 060 33435.95 383.34 2291.12 33.06 2012-02-29 09:53:51.000 060 33435.98 383.35 2291.17 33.06 2012-02-29 09:53:52.000 060 33436.06 383.37 2291.17 33.06 2012-02-29 09:53:53.000 060 33436.05 383.39 2291.17 33.06 2012-02-29 09:53:54.000 060 33436.18 383.42 2291.23 33.06 2012-02-29 09:53:55.000 060 33436.14 383.41 2291.20 33.06 2012-02-29 09:53:56.000 060 33436.22 383.35 2291.20 33.06 2012-02-29 09:53:57.000 060 33436.35 383.32 2291.16 33.06 2012-02-29 09:53:58.000 060 33436.34 383.33 2291.21 33.06 2012-02-29 09:53:59.000 060 33436.46 383.29 2291.18 33.06 2012-02-29 09:54:00.000 060 33436.46 383.24 2291.24 33.06 2012-02-29 09:54:01.000 060 33436.52 383.21 2291.17 33.06 2012-02-29 09:54:02.000 060 33436.61 383.14 2291.18 33.06 2012-02-29 09:54:03.000 060 33436.64 383.14 2291.21 33.06 2012-02-29 09:54:04.000 060 33436.64 383.15 2291.16 33.06 2012-02-29 09:54:05.000 060 33436.70 383.11 2291.14 33.06 2012-02-29 09:54:06.000 060 33436.69 383.08 2291.15 33.06 2012-02-29 09:54:07.000 060 33436.74 383.05 2291.12 33.06 2012-02-29 09:54:08.000 060 33436.73 383.12 2291.05 33.06 2012-02-29 09:54:09.000 060 33436.74 383.10 2291.07 33.06 2012-02-29 09:54:10.000 060 33436.67 383.11 2290.99 33.06 2012-02-29 09:54:11.000 060 33436.66 383.15 2291.04 33.06 2012-02-29 09:54:12.000 060 33436.68 383.14 2291.08 33.06 2012-02-29 09:54:12.000 060 33436.63 383.17 2291.01 33.06 2012-02-29 09:54:14.000 060 33436.57 383.20 2290.99 33.06 2012-02-29 09:54:15.000 060 33436.57 383.23 2291.00 33.06 2012-02-29 09:54:16.000 060 33436.65 383.24 2291.01 33.06 2012-02-29 09:54:17.000 060 33436.62 383.21 2291.03 33.06 2012-02-29 09:54:18.000 060 33436.59 383.25 2291.00 33.06 2012-02-29 09:54:19.000 060 33436.58 383.29 2291.11 33.06 2012-02-29 09:54:20.000 060 33436.48 383.25 2291.05 33.06 2012-02-29 09:54:21.000 060 33436.54 383.26 2291.02 33.06 2012-02-29 09:54:22.000 060 33436.49 383.30 2291.08 33.06 2012-02-29 09:54:23.000 060 33436.42 383.34 2291.08 33.06 2012-02-29 09:54:24.000 060 33436.46 383.32 2291.11 33.06 2012-02-29 09:54:25.000 060 33436.52 383.31 2291.11 33.06 2012-02-29 09:54:25.000 060 33436.48 383.33 2290.99 33.06 2012-02-29 09:54:27.000 060 33436.50 383.35 2291.00 33.06 2012-02-29 09:54:28.000 060 33436.48 383.38 2291.13 33.06 2012-02-29 09:54:29.000 060 33436.54 383.33 2291.10 33.06 2012-02-29 09:54:30.000 060 33436.66 383.33 2291.04 33.06 2012-02-29 09:54:31.000 060 33436.63 383.34 2291.06 33.06 2012-02-29 09:54:32.000 060 33436.67 383.32 2291.14 33.06 2012-02-29 09:54:33.000 060 33436.70 383.29 2291.12 33.06 2012-02-29 09:54:34.000 060 33436.74 383.25 2291.18 33.06 2012-02-29 09:54:35.000 060 33436.77 383.25 2291.21 33.06 2012-02-29 09:54:36.000 060 33436.77 383.24 2291.09 33.06 2012-02-29 09:54:37.000 060 33436.85 383.18 2291.16 33.06 2012-02-29 09:54:38.000 060 33436.85 383.21 2291.20 33.06 2012-02-29 09:54:39.000 060 33436.80 383.18 2291.17 33.06 2012-02-29 09:54:40.000 060 33436.87 383.11 2291.19 33.06 2012-02-29 09:54:41.000 060 33436.89 383.14 2291.08 33.06 2012-02-29 09:54:42.000 060 33436.95 383.13 2291.11 33.06 2012-02-29 09:54:43.000 060 33436.84 383.14 2291.07 33.06 2012-02-29 09:54:44.000 060 33436.96 383.12 2291.13 33.06 2012-02-29 09:54:45.000 060 33436.93 383.14 2291.17 33.06 2012-02-29 09:54:46.000 060 33436.91 383.18 2291.05 33.06 2012-02-29 09:54:47.000 060 33436.86 383.22 2291.09 33.06 2012-02-29 09:54:48.000 060 33436.84 383.17 2291.07 33.06 2012-02-29 09:54:49.000 060 33436.87 383.23 2291.07 33.06 2012-02-29 09:54:50.000 060 33436.96 383.28 2291.09 33.06 2012-02-29 09:54:51.000 060 33436.89 383.26 2291.12 33.06 2012-02-29 09:54:52.000 060 33436.86 383.33 2291.08 33.06 2012-02-29 09:54:53.000 060 33436.88 383.34 2291.12 33.06 2012-02-29 09:54:54.000 060 33436.86 383.33 2291.12 33.06 2012-02-29 09:54:55.000 060 33436.81 383.29 2291.19 33.06 2012-02-29 09:54:56.000 060 33436.95 383.30 2291.12 33.06 2012-02-29 09:54:57.000 060 33436.87 383.28 2291.12 33.06 2012-02-29 09:54:58.000 060 33436.84 383.25 2291.07 33.06 2012-02-29 09:54:59.000 060 33436.85 383.27 2291.17 33.06 2012-02-29 09:55:00.000 060 33436.82 383.26 2291.17 33.06 2012-02-29 09:55:01.000 060 33436.82 383.23 2291.17 33.06 2012-02-29 09:55:02.000 060 33436.76 383.28 2291.16 33.06 2012-02-29 09:55:03.000 060 33436.78 383.26 2291.22 33.06 2012-02-29 09:55:04.000 060 33436.81 383.25 2291.15 33.06 2012-02-29 09:55:05.000 060 33436.85 383.29 2291.20 33.06 2012-02-29 09:55:06.000 060 33436.79 383.31 2291.20 33.06 2012-02-29 09:55:06.000 060 33436.83 383.35 2291.24 33.06 2012-02-29 09:55:08.000 060 33437.07 383.30 2291.18 33.06 2012-02-29 09:55:09.000 060 33436.96 383.37 2291.24 33.06 2012-02-29 09:55:10.000 060 33437.00 383.41 2291.18 33.06 2012-02-29 09:55:11.000 060 33437.03 383.39 2291.26 33.06 2012-02-29 09:55:12.000 060 33437.14 383.41 2291.24 33.06 2012-02-29 09:55:13.000 060 33437.09 383.42 2291.23 33.06 2012-02-29 09:55:14.000 060 33437.05 383.36 2291.30 33.06 2012-02-29 09:55:15.000 060 33437.11 383.37 2291.26 33.06 2012-02-29 09:55:16.000 060 33437.23 383.36 2291.23 33.06 2012-02-29 09:55:17.000 060 33437.20 383.36 2291.22 33.06 2012-02-29 09:55:18.000 060 33437.17 383.35 2291.22 33.06 2012-02-29 09:55:19.000 060 33437.25 383.34 2291.20 33.06 2012-02-29 09:55:19.000 060 33437.25 383.31 2291.25 33.06 2012-02-29 09:55:21.000 060 33437.30 383.27 2291.27 33.06 2012-02-29 09:55:22.000 060 33437.28 383.29 2291.16 33.06 2012-02-29 09:55:23.000 060 33437.23 383.29 2291.23 33.06 2012-02-29 09:55:24.000 060 33437.26 383.33 2291.12 33.06 2012-02-29 09:55:25.000 060 33437.20 383.29 2291.23 33.06 2012-02-29 09:55:26.000 060 33437.26 383.31 2291.16 33.06 2012-02-29 09:55:27.000 060 33437.10 383.27 2291.14 33.06 2012-02-29 09:55:28.000 060 33437.08 383.28 2291.17 33.06 2012-02-29 09:55:29.000 060 33437.04 383.29 2291.11 33.06 2012-02-29 09:55:30.000 060 33436.97 383.29 2291.17 33.06 2012-02-29 09:55:31.000 060 33436.96 383.30 2291.17 33.06 2012-02-29 09:55:32.000 060 33436.95 383.34 2291.08 33.06 2012-02-29 09:55:33.000 060 33436.87 383.32 2291.16 33.06 2012-02-29 09:55:34.000 060 33436.76 383.39 2291.12 33.06 2012-02-29 09:55:35.000 060 33436.82 383.41 2291.17 33.06 2012-02-29 09:55:36.000 060 33436.74 383.41 2291.31 33.06 2012-02-29 09:55:37.000 060 33436.77 383.45 2291.28 33.06 2012-02-29 09:55:38.000 060 33436.82 383.50 2291.20 33.06 2012-02-29 09:55:39.000 060 33436.85 383.50 2291.18 33.06 2012-02-29 09:55:40.000 060 33436.82 383.52 2291.31 33.06 2012-02-29 09:55:41.000 060 33436.89 383.53 2291.26 33.06 2012-02-29 09:55:42.000 060 33436.90 383.56 2291.32 33.06 2012-02-29 09:55:43.000 060 33436.96 383.55 2291.35 33.06 2012-02-29 09:55:44.000 060 33436.98 383.52 2291.33 33.06 2012-02-29 09:55:45.000 060 33437.00 383.50 2291.30 33.06 2012-02-29 09:55:46.000 060 33437.08 383.51 2291.39 33.06 2012-02-29 09:55:47.000 060 33437.20 383.48 2291.43 33.06 2012-02-29 09:55:48.000 060 33437.20 383.51 2291.41 33.06 2012-02-29 09:55:49.000 060 33437.23 383.45 2291.40 33.06 2012-02-29 09:55:50.000 060 33437.28 383.41 2291.42 33.06 2012-02-29 09:55:51.000 060 33437.33 383.42 2291.41 33.06 2012-02-29 09:55:52.000 060 33437.23 383.41 2291.40 33.06 2012-02-29 09:55:53.000 060 33437.34 383.39 2291.33 33.06 2012-02-29 09:55:54.000 060 33437.29 383.39 2291.48 33.06 2012-02-29 09:55:55.000 060 33437.36 383.41 2291.32 33.06 2012-02-29 09:55:56.000 060 33437.22 383.39 2291.26 33.06 2012-02-29 09:55:57.000 060 33437.23 383.37 2291.26 33.06 2012-02-29 09:55:58.000 060 33437.13 383.38 2291.32 33.06 2012-02-29 09:55:59.000 060 33437.11 383.40 2291.38 33.06 2012-02-29 09:56:00.000 060 33436.99 383.37 2291.30 33.06 2012-02-29 09:56:00.000 060 33436.97 383.43 2291.38 33.06 2012-02-29 09:56:02.000 060 33436.98 383.42 2291.38 33.06 2012-02-29 09:56:03.000 060 33436.87 383.43 2291.31 33.06 2012-02-29 09:56:04.000 060 33436.88 383.48 2291.29 33.06 2012-02-29 09:56:05.000 060 33436.77 383.47 2291.32 33.06 2012-02-29 09:56:06.000 060 33436.68 383.48 2291.35 33.06 2012-02-29 09:56:07.000 060 33436.76 383.57 2291.40 33.06 2012-02-29 09:56:08.000 060 33436.75 383.54 2291.39 33.06 2012-02-29 09:56:09.000 060 33436.71 383.57 2291.38 33.06 2012-02-29 09:56:10.000 060 33436.75 383.61 2291.50 33.06 2012-02-29 09:56:11.000 060 33436.80 383.71 2291.43 33.06 2012-02-29 09:56:12.000 060 33436.92 383.66 2291.51 33.06 2012-02-29 09:56:13.000 060 33437.01 383.72 2291.48 33.06 2012-02-29 09:56:13.000 060 33437.10 383.69 2291.54 33.06 2012-02-29 09:56:15.000 060 33437.20 383.68 2291.58 33.06 2012-02-29 09:56:16.000 060 33437.26 383.63 2291.55 33.06 2012-02-29 09:56:17.000 060 33437.39 383.59 2291.51 33.06 2012-02-29 09:56:18.000 060 33437.43 383.56 2291.57 33.06 2012-02-29 09:56:19.000 060 33437.61 383.55 2291.53 33.06 2012-02-29 09:56:20.000 060 33437.64 383.44 2291.57 33.06 2012-02-29 09:56:21.000 060 33437.71 383.40 2291.51 33.06 2012-02-29 09:56:22.000 060 33437.78 383.32 2291.52 33.06 2012-02-29 09:56:23.000 060 33437.78 383.27 2291.46 33.06 2012-02-29 09:56:24.000 060 33437.79 383.27 2291.54 33.06 2012-02-29 09:56:25.000 060 33437.75 383.21 2291.46 33.06 2012-02-29 09:56:26.000 060 33437.82 383.23 2291.47 33.06 2012-02-29 09:56:27.000 060 33437.76 383.18 2291.39 33.06 2012-02-29 09:56:28.000 060 33437.72 383.15 2291.27 33.06 2012-02-29 09:56:29.000 060 33437.72 383.19 2291.30 33.06 2012-02-29 09:56:30.000 060 33437.67 383.21 2291.37 33.06 2012-02-29 09:56:31.000 060 33437.61 383.25 2291.42 33.06 2012-02-29 09:56:32.000 060 33437.66 383.31 2291.32 33.06 2012-02-29 09:56:33.000 060 33437.63 383.28 2291.30 33.06 2012-02-29 09:56:34.000 060 33437.59 383.38 2291.26 33.06 2012-02-29 09:56:35.000 060 33437.56 383.40 2291.24 33.06 2012-02-29 09:56:36.000 060 33437.60 383.42 2291.24 33.06 2012-02-29 09:56:37.000 060 33437.53 383.46 2291.25 33.06 2012-02-29 09:56:38.000 060 33437.45 383.47 2291.30 33.06 2012-02-29 09:56:39.000 060 33437.44 383.53 2291.27 33.06 2012-02-29 09:56:40.000 060 33437.52 383.56 2291.29 33.06 2012-02-29 09:56:41.000 060 33437.44 383.55 2291.35 33.06 2012-02-29 09:56:42.000 060 33437.56 383.62 2291.29 33.06 2012-02-29 09:56:43.000 060 33437.45 383.65 2291.35 33.06 2012-02-29 09:56:44.000 060 33437.54 383.68 2291.26 33.06 2012-02-29 09:56:45.000 060 33437.41 383.65 2291.31 33.06 2012-02-29 09:56:46.000 060 33437.52 383.66 2291.43 33.06 2012-02-29 09:56:47.000 060 33437.48 383.68 2291.42 33.06 2012-02-29 09:56:48.000 060 33437.48 383.65 2291.32 33.06 2012-02-29 09:56:49.000 060 33437.61 383.67 2291.32 33.06 2012-02-29 09:56:50.000 060 33437.58 383.68 2291.35 33.06 2012-02-29 09:56:51.000 060 33437.63 383.65 2291.30 33.06 2012-02-29 09:56:52.000 060 33437.69 383.60 2291.33 33.06 2012-02-29 09:56:53.000 060 33437.73 383.58 2291.40 33.06 2012-02-29 09:56:54.000 060 33437.67 383.57 2291.43 33.06 2012-02-29 09:56:54.000 060 33437.72 383.52 2291.32 33.06 2012-02-29 09:56:56.000 060 33437.81 383.52 2291.36 33.06 2012-02-29 09:56:57.000 060 33437.70 383.50 2291.35 33.06 2012-02-29 09:56:58.000 060 33437.85 383.46 2291.26 33.06 2012-02-29 09:56:59.000 060 33437.82 383.47 2291.30 33.06 2012-02-29 09:57:00.000 060 33437.89 383.45 2291.38 33.06 2012-02-29 09:57:01.000 060 33437.79 383.48 2291.45 33.06 2012-02-29 09:57:02.000 060 33437.82 383.47 2291.43 33.06 2012-02-29 09:57:03.000 060 33437.82 383.42 2291.38 33.06 2012-02-29 09:57:04.000 060 33437.83 383.50 2291.36 33.06 2012-02-29 09:57:05.000 060 33437.76 383.50 2291.36 33.06 2012-02-29 09:57:06.000 060 33437.73 383.54 2291.37 33.06 2012-02-29 09:57:07.000 060 33437.73 383.50 2291.35 33.06 2012-02-29 09:57:07.000 060 33437.79 383.57 2291.34 33.06 2012-02-29 09:57:09.000 060 33437.76 383.54 2291.28 33.06 2012-02-29 09:57:10.000 060 33437.83 383.58 2291.38 33.06 2012-02-29 09:57:11.000 060 33437.78 383.67 2291.38 33.06 2012-02-29 09:57:12.000 060 33437.76 383.60 2291.36 33.06 2012-02-29 09:57:13.000 060 33437.71 383.62 2291.39 33.06 2012-02-29 09:57:14.000 060 33437.79 383.60 2291.45 33.06 2012-02-29 09:57:15.000 060 33437.77 383.58 2291.49 33.06 2012-02-29 09:57:16.000 060 33437.83 383.66 2291.39 33.06 2012-02-29 09:57:17.000 060 33437.82 383.63 2291.40 33.06 2012-02-29 09:57:18.000 060 33437.75 383.63 2291.42 33.06 2012-02-29 09:57:19.000 060 33437.73 383.66 2291.36 33.06 2012-02-29 09:57:20.000 060 33437.72 383.64 2291.37 33.06 2012-02-29 09:57:21.000 060 33437.81 383.65 2291.29 33.06 2012-02-29 09:57:22.000 060 33437.81 383.63 2291.34 33.06 2012-02-29 09:57:23.000 060 33437.81 383.63 2291.42 33.06 2012-02-29 09:57:24.000 060 33437.81 383.63 2291.36 33.06 2012-02-29 09:57:25.000 060 33437.88 383.61 2291.46 33.06 2012-02-29 09:57:26.000 060 33437.86 383.63 2291.36 33.06 2012-02-29 09:57:27.000 060 33437.85 383.64 2291.41 33.06 2012-02-29 09:57:28.000 060 33437.82 383.66 2291.40 33.06 2012-02-29 09:57:29.000 060 33437.96 383.66 2291.46 33.06 2012-02-29 09:57:30.000 060 33437.91 383.64 2291.38 33.06 2012-02-29 09:57:31.000 060 33437.95 383.64 2291.39 33.06 2012-02-29 09:57:32.000 060 33438.09 383.68 2291.39 33.06 2012-02-29 09:57:33.000 060 33438.04 383.67 2291.41 33.06 2012-02-29 09:57:34.000 060 33438.03 383.64 2291.39 33.06 2012-02-29 09:57:35.000 060 33438.12 383.61 2291.36 33.06 2012-02-29 09:57:36.000 060 33438.13 383.59 2291.34 33.06 2012-02-29 09:57:37.000 060 33438.19 383.60 2291.40 33.06 2012-02-29 09:57:38.000 060 33438.26 383.54 2291.34 33.06 2012-02-29 09:57:39.000 060 33438.24 383.54 2291.34 33.06 2012-02-29 09:57:40.000 060 33438.20 383.54 2291.31 33.06 2012-02-29 09:57:41.000 060 33438.18 383.52 2291.40 33.06 2012-02-29 09:57:42.000 060 33438.13 383.47 2291.27 33.06 2012-02-29 09:57:43.000 060 33438.19 383.44 2291.31 33.06 2012-02-29 09:57:44.000 060 33438.15 383.51 2291.29 33.06 2012-02-29 09:57:45.000 060 33438.07 383.53 2291.32 33.06 2012-02-29 09:57:46.000 060 33438.14 383.54 2291.23 33.06 2012-02-29 09:57:47.000 060 33438.05 383.58 2291.32 33.06 2012-02-29 09:57:48.000 060 33438.06 383.60 2291.23 33.06 2012-02-29 09:57:48.000 060 33437.90 383.62 2291.32 33.06 2012-02-29 09:57:50.000 060 33438.01 383.66 2291.27 33.06 2012-02-29 09:57:51.000 060 33437.93 383.65 2291.27 33.06 2012-02-29 09:57:52.000 060 33438.04 383.71 2291.34 33.06 2012-02-29 09:57:53.000 060 33438.03 383.72 2291.27 33.06 2012-02-29 09:57:54.000 060 33437.97 383.73 2291.32 33.06 2012-02-29 09:57:55.000 060 33438.05 383.76 2291.26 33.06 2012-02-29 09:57:56.000 060 33437.95 383.75 2291.30 33.06 2012-02-29 09:57:57.000 060 33438.03 383.75 2291.26 33.06 2012-02-29 09:57:58.000 060 33438.11 383.78 2291.29 33.06 2012-02-29 09:57:59.000 060 33438.10 383.72 2291.22 33.06 2012-02-29 09:58:00.000 060 33438.13 383.70 2291.34 33.06 2012-02-29 09:58:01.000 060 33438.10 383.70 2291.39 33.06 2012-02-29 09:58:01.000 060 33438.23 383.66 2291.39 33.06 2012-02-29 09:58:03.000 060 33438.16 383.67 2291.35 33.06 2012-02-29 09:58:04.000 060 33438.31 383.71 2291.39 33.06 2012-02-29 09:58:05.000 060 33438.31 383.68 2291.47 33.06 2012-02-29 09:58:06.000 060 33438.29 383.64 2291.35 33.06 2012-02-29 09:58:07.000 060 33438.23 383.65 2291.34 33.06 2012-02-29 09:58:08.000 060 33438.45 383.67 2291.41 33.06 2012-02-29 09:58:09.000 060 33438.50 383.69 2291.42 33.06 2012-02-29 09:58:10.000 060 33438.41 383.66 2291.36 33.06 2012-02-29 09:58:11.000 060 33438.46 383.63 2291.43 33.06 2012-02-29 09:58:12.000 060 33438.44 383.66 2291.33 33.06 2012-02-29 09:58:13.000 060 33438.53 383.58 2291.39 33.06 2012-02-29 09:58:14.000 060 33438.50 383.64 2291.32 33.06 2012-02-29 09:58:15.000 060 33438.49 383.62 2291.31 33.06 2012-02-29 09:58:16.000 060 33438.53 383.63 2291.31 33.06 2012-02-29 09:58:17.000 060 33438.50 383.60 2291.31 33.06 2012-02-29 09:58:18.000 060 33438.42 383.62 2291.32 33.06 2012-02-29 09:58:19.000 060 33438.50 383.63 2291.41 33.06 2012-02-29 09:58:20.000 060 33438.44 383.69 2291.28 33.06 2012-02-29 09:58:21.000 060 33438.35 383.70 2291.28 33.06 2012-02-29 09:58:22.000 060 33438.49 383.69 2291.30 33.06 2012-02-29 09:58:23.000 060 33438.38 383.70 2291.38 33.06 2012-02-29 09:58:24.000 060 33438.29 383.73 2291.34 33.06 2012-02-29 09:58:25.000 060 33438.38 383.78 2291.22 33.06 2012-02-29 09:58:26.000 060 33438.46 383.83 2291.29 33.06 2012-02-29 09:58:27.000 060 33438.42 383.82 2291.33 33.06 2012-02-29 09:58:28.000 060 33438.40 383.82 2291.31 33.06 2012-02-29 09:58:29.000 060 33438.46 383.87 2291.30 33.06 2012-02-29 09:58:30.000 060 33438.44 383.85 2291.24 33.06 2012-02-29 09:58:31.000 060 33438.46 383.84 2291.27 33.06 2012-02-29 09:58:32.000 060 33438.54 383.84 2291.30 33.06 2012-02-29 09:58:33.000 060 33438.54 383.82 2291.27 33.06 2012-02-29 09:58:34.000 060 33438.61 383.75 2291.30 33.06 2012-02-29 09:58:35.000 060 33438.74 383.79 2291.27 33.06 2012-02-29 09:58:36.000 060 33438.55 383.82 2291.27 33.06 2012-02-29 09:58:37.000 060 33438.81 383.70 2291.26 33.06 2012-02-29 09:58:38.000 060 33438.85 383.75 2291.33 33.06 2012-02-29 09:58:39.000 060 33438.78 383.70 2291.32 33.06 2012-02-29 09:58:40.000 060 33438.84 383.67 2291.20 33.06 2012-02-29 09:58:41.000 060 33438.91 383.67 2291.23 33.06 2012-02-29 09:58:42.000 060 33438.95 383.64 2291.29 33.06 2012-02-29 09:58:42.000 060 33438.88 383.59 2291.27 33.06 2012-02-29 09:58:44.000 060 33438.85 383.62 2291.22 33.06 2012-02-29 09:58:45.000 060 33438.84 383.63 2291.18 33.06 2012-02-29 09:58:46.000 060 33438.81 383.63 2291.16 33.06 2012-02-29 09:58:47.000 060 33438.74 383.60 2291.17 33.06 2012-02-29 09:58:48.000 060 33438.65 383.65 2291.17 33.06 2012-02-29 09:58:49.000 060 33438.75 383.66 2291.26 33.06 2012-02-29 09:58:50.000 060 33438.75 383.63 2291.23 33.06 2012-02-29 09:58:51.000 060 33438.57 383.64 2291.22 33.06 2012-02-29 09:58:52.000 060 33438.66 383.68 2291.17 33.06 2012-02-29 09:58:53.000 060 33438.71 383.69 2291.19 33.06 2012-02-29 09:58:54.000 060 33438.68 383.68 2291.17 33.06 2012-02-29 09:58:55.000 060 33438.70 383.68 2291.17 33.06 2012-02-29 09:58:55.000 060 33438.76 383.72 2291.29 33.06 2012-02-29 09:58:57.000 060 33438.76 383.70 2291.28 33.06 2012-02-29 09:58:58.000 060 33438.87 383.74 2291.20 33.06 2012-02-29 09:58:59.000 060 33438.95 383.75 2291.32 33.06 2012-02-29 09:59:00.000 060 33438.91 383.75 2291.33 33.06 2012-02-29 09:59:01.000 060 33439.16 383.76 2291.18 33.06 2012-02-29 09:59:02.000 060 33439.16 383.78 2291.20 33.06 2012-02-29 09:59:03.000 060 33439.25 383.77 2291.24 33.06 2012-02-29 09:59:04.000 060 33439.34 383.74 2291.22 33.06 2012-02-29 09:59:05.000 060 33439.44 383.69 2291.22 33.06 2012-02-29 09:59:06.000 060 33439.41 383.70 2291.15 33.06 2012-02-29 09:59:07.000 060 33439.64 383.63 2291.17 33.06 2012-02-29 09:59:08.000 060 33439.62 383.61 2291.20 33.06 2012-02-29 09:59:09.000 060 33439.67 383.60 2291.12 33.06 2012-02-29 09:59:10.000 060 33439.77 383.62 2291.16 33.06 2012-02-29 09:59:11.000 060 33439.81 383.60 2291.11 33.06 2012-02-29 09:59:12.000 060 33439.84 383.51 2291.11 33.06 2012-02-29 09:59:13.000 060 33439.80 383.47 2291.02 33.06 2012-02-29 09:59:14.000 060 33439.89 383.48 2291.17 33.06 2012-02-29 09:59:15.000 060 33439.82 383.39 2291.02 33.06 2012-02-29 09:59:16.000 060 33439.78 383.44 2291.01 33.06 2012-02-29 09:59:17.000 060 33439.80 383.39 2290.87 33.06 2012-02-29 09:59:18.000 060 33439.74 383.31 2290.92 33.06 2012-02-29 09:59:19.000 060 33439.76 383.38 2290.98 33.06 2012-02-29 09:59:20.000 060 33439.75 383.34 2290.88 33.06 2012-02-29 09:59:21.000 060 33439.68 383.33 2290.92 33.06 2012-02-29 09:59:22.000 060 33439.72 383.30 2290.83 33.06 2012-02-29 09:59:23.000 060 33439.59 383.30 2290.84 33.06 2012-02-29 09:59:24.000 060 33439.69 383.33 2290.90 33.06 2012-02-29 09:59:25.000 060 33439.50 383.34 2290.79 33.06 2012-02-29 09:59:26.000 060 33439.68 383.35 2290.84 33.06 2012-02-29 09:59:27.000 060 33439.53 383.38 2290.82 33.06 2012-02-29 09:59:28.000 060 33439.68 383.43 2290.84 33.06 2012-02-29 09:59:29.000 060 33439.62 383.46 2290.86 33.06 2012-02-29 09:59:30.000 060 33439.64 383.44 2290.81 33.06 2012-02-29 09:59:31.000 060 33439.67 383.48 2290.85 33.06 2012-02-29 09:59:32.000 060 33439.73 383.56 2290.81 33.06 2012-02-29 09:59:33.000 060 33439.77 383.56 2290.84 33.06 2012-02-29 09:59:34.000 060 33439.81 383.52 2290.89 33.06 2012-02-29 09:59:35.000 060 33439.83 383.56 2290.88 33.06 2012-02-29 09:59:36.000 060 33439.87 383.53 2290.85 33.06 2012-02-29 09:59:36.000 060 33440.02 383.55 2290.90 33.06 2012-02-29 09:59:38.000 060 33440.14 383.52 2290.84 33.06 2012-02-29 09:59:39.000 060 33440.11 383.48 2290.82 33.06 2012-02-29 09:59:40.000 060 33440.24 383.50 2290.79 33.06 2012-02-29 09:59:41.000 060 33440.31 383.45 2290.79 33.06 2012-02-29 09:59:42.000 060 33440.34 383.46 2290.83 33.06 2012-02-29 09:59:43.000 060 33440.27 383.43 2290.77 33.06 2012-02-29 09:59:44.000 060 33440.30 383.41 2290.79 33.06 2012-02-29 09:59:45.000 060 33440.29 383.40 2290.76 33.06 2012-02-29 09:59:46.000 060 33440.37 383.38 2290.75 33.06 2012-02-29 09:59:47.000 060 33440.36 383.33 2290.80 33.06 2012-02-29 09:59:48.000 060 33440.33 383.37 2290.70 33.06 2012-02-29 09:59:49.000 060 33440.37 383.36 2290.70 33.06 2012-02-29 09:59:49.000 060 33440.27 383.35 2290.70 33.06 2012-02-29 09:59:51.000 060 33440.25 383.30 2290.64 33.06 2012-02-29 09:59:52.000 060 33440.27 383.33 2290.74 33.06 2012-02-29 09:59:53.000 060 33440.19 383.35 2290.71 33.06 2012-02-29 09:59:54.000 060 33440.13 383.32 2290.56 33.06 2012-02-29 09:59:55.000 060 33440.22 383.39 2290.62 33.06 2012-02-29 09:59:56.000 060 33440.14 383.35 2290.68 33.06 2012-02-29 09:59:57.000 060 33440.08 383.38 2290.65 33.06 2012-02-29 09:59:58.000 060 33440.06 383.36 2290.65 33.06 2012-02-29 09:59:59.000 060 33439.98 383.48 2290.57 33.06 2012-02-29 10:00:00.000 060 33439.97 383.46 2290.59 33.06 2012-02-29 10:00:01.000 060 33440.09 383.51 2290.65 33.06 2012-02-29 10:00:02.000 060 33439.97 383.55 2290.56 33.06 2012-02-29 10:00:03.000 060 33440.08 383.53 2290.61 33.06 2012-02-29 10:00:04.000 060 33440.02 383.58 2290.70 33.06 2012-02-29 10:00:05.000 060 33440.05 383.61 2290.59 33.06 2012-02-29 10:00:06.000 060 33440.22 383.60 2290.68 33.06 2012-02-29 10:00:07.000 060 33440.21 383.64 2290.67 33.06 2012-02-29 10:00:08.000 060 33440.22 383.62 2290.68 33.06 2012-02-29 10:00:09.000 060 33440.33 383.60 2290.69 33.06 2012-02-29 10:00:10.000 060 33440.42 383.60 2290.71 33.06 2012-02-29 10:00:11.000 060 33440.53 383.58 2290.68 33.06 2012-02-29 10:00:12.000 060 33440.59 383.60 2290.73 33.06 2012-02-29 10:00:13.000 060 33440.50 383.53 2290.66 33.06 2012-02-29 10:00:14.000 060 33440.78 383.49 2290.65 33.06 2012-02-29 10:00:15.000 060 33440.78 383.44 2290.68 33.06 2012-02-29 10:00:16.000 060 33440.77 383.40 2290.68 33.06 2012-02-29 10:00:17.000 060 33440.81 383.33 2290.67 33.06 2012-02-29 10:00:18.000 060 33440.85 383.36 2290.64 33.06 2012-02-29 10:00:19.000 060 33440.95 383.27 2290.65 33.06 2012-02-29 10:00:20.000 060 33440.81 383.29 2290.66 33.06 2012-02-29 10:00:21.000 060 33440.85 383.21 2290.58 33.06 2012-02-29 10:00:22.000 060 33440.84 383.23 2290.62 33.06 2012-02-29 10:00:23.000 060 33440.89 383.23 2290.60 33.06 2012-02-29 10:00:24.000 060 33440.76 383.22 2290.56 33.06 2012-02-29 10:00:25.000 060 33440.78 383.23 2290.49 33.06 2012-02-29 10:00:26.000 060 33440.62 383.23 2290.53 33.06 2012-02-29 10:00:27.000 060 33440.72 383.20 2290.48 33.06 2012-02-29 10:00:28.000 060 33440.75 383.25 2290.42 33.06 2012-02-29 10:00:29.000 060 33440.72 383.28 2290.43 33.06 2012-02-29 10:00:30.000 060 33440.74 383.33 2290.57 33.06 2012-02-29 10:00:30.000 060 33440.62 383.38 2290.36 33.06 2012-02-29 10:00:32.000 060 33440.72 383.35 2290.49 33.06 2012-02-29 10:00:33.000 060 33440.62 383.39 2290.49 33.06 2012-02-29 10:00:34.000 060 33440.71 383.41 2290.54 33.06 2012-02-29 10:00:35.000 060 33440.65 383.44 2290.41 33.06 2012-02-29 10:00:36.000 060 33440.70 383.50 2290.45 33.06 2012-02-29 10:00:37.000 060 33440.63 383.49 2290.46 33.06 2012-02-29 10:00:38.000 060 33440.91 383.50 2290.37 33.06 2012-02-29 10:00:39.000 060 33440.83 383.48 2290.42 33.06 2012-02-29 10:00:40.000 060 33440.96 383.48 2290.56 33.06 2012-02-29 10:00:41.000 060 33440.90 383.47 2290.48 33.06 2012-02-29 10:00:42.000 060 33440.93 383.45 2290.51 33.06 2012-02-29 10:00:43.000 060 33441.05 383.42 2290.52 33.06 2012-02-29 10:00:43.000 060 33441.11 383.37 2290.43 33.05 2012-02-29 10:00:45.000 060 33441.12 383.36 2290.48 33.06 2012-02-29 10:00:46.000 060 33441.27 383.35 2290.49 33.06 2012-02-29 10:00:47.000 060 33441.35 383.23 2290.55 33.06 2012-02-29 10:00:48.000 060 33441.40 383.24 2290.47 33.06 2012-02-29 10:00:49.000 060 33441.39 383.19 2290.47 33.06 2012-02-29 10:00:50.000 060 33441.49 383.14 2290.42 33.06 2012-02-29 10:00:51.000 060 33441.45 383.11 2290.39 33.06 2012-02-29 10:00:52.000 060 33441.45 383.11 2290.37 33.06 2012-02-29 10:00:53.000 060 33441.49 383.08 2290.43 33.06 2012-02-29 10:00:54.000 060 33441.48 383.05 2290.42 33.06 2012-02-29 10:00:55.000 060 33441.51 382.99 2290.28 33.06 2012-02-29 10:00:56.000 060 33441.57 383.01 2290.37 33.05 2012-02-29 10:00:57.000 060 33441.41 383.04 2290.35 33.05 2012-02-29 10:00:58.000 060 33441.39 383.00 2290.33 33.05 2012-02-29 10:00:59.000 060 33441.35 383.07 2290.22 33.05 2012-02-29 10:01:00.000 060 33441.36 383.08 2290.14 33.05 2012-02-29 10:01:01.000 060 33441.40 383.12 2290.22 33.06 2012-02-29 10:01:02.000 060 33441.32 383.08 2290.23 33.06 2012-02-29 10:01:03.000 060 33441.24 383.15 2290.27 33.06 2012-02-29 10:01:04.000 060 33441.15 383.22 2290.19 33.06 2012-02-29 10:01:05.000 060 33441.17 383.25 2290.19 33.06 2012-02-29 10:01:06.000 060 33441.18 383.25 2290.30 33.06 2012-02-29 10:01:07.000 060 33441.11 383.33 2290.22 33.06 2012-02-29 10:01:08.000 060 33441.15 383.39 2290.24 33.06 2012-02-29 10:01:09.000 060 33441.11 383.42 2290.24 33.06 2012-02-29 10:01:10.000 060 33441.16 383.46 2290.27 33.06 2012-02-29 10:01:11.000 060 33441.09 383.50 2290.26 33.06 2012-02-29 10:01:12.000 060 33441.07 383.55 2290.31 33.06 2012-02-29 10:01:13.000 060 33441.06 383.50 2290.37 33.06 2012-02-29 10:01:14.000 060 33441.17 383.46 2290.26 33.06 2012-02-29 10:01:15.000 060 33441.13 383.45 2290.33 33.06 2012-02-29 10:01:16.000 060 33441.24 383.50 2290.33 33.05 2012-02-29 10:01:17.000 060 33441.21 383.45 2290.37 33.06 2012-02-29 10:01:18.000 060 33441.24 383.45 2290.40 33.06 2012-02-29 10:01:19.000 060 33441.35 383.41 2290.43 33.05 2012-02-29 10:01:20.000 060 33441.32 383.39 2290.40 33.05 2012-02-29 10:01:21.000 060 33441.35 383.35 2290.32 33.06 2012-02-29 10:01:22.000 060 33441.35 383.37 2290.36 33.05 2012-02-29 10:01:23.000 060 33441.35 383.32 2290.33 33.06 2012-02-29 10:01:24.000 060 33441.35 383.31 2290.32 33.05 2012-02-29 10:01:24.000 060 33441.44 383.33 2290.37 33.05 2012-02-29 10:01:26.000 060 33441.39 383.37 2290.45 33.05 2012-02-29 10:01:27.000 060 33441.49 383.33 2290.42 33.05 2012-02-29 10:01:28.000 060 33441.48 383.36 2290.33 33.05 2012-02-29 10:01:29.000 060 33441.54 383.33 2290.34 33.05 2012-02-29 10:01:30.000 060 33441.48 383.29 2290.33 33.05 2012-02-29 10:01:31.000 060 33441.58 383.36 2290.27 33.05 2012-02-29 10:01:32.000 060 33441.56 383.37 2290.39 33.05 2012-02-29 10:01:33.000 060 33441.55 383.36 2290.37 33.05 2012-02-29 10:01:34.000 060 33441.49 383.35 2290.30 33.05 2012-02-29 10:01:35.000 060 33441.60 383.36 2290.36 33.05 2012-02-29 10:01:36.000 060 33441.61 383.31 2290.39 33.05 2012-02-29 10:01:37.000 060 33441.62 383.32 2290.26 33.05 2012-02-29 10:01:37.000 060 33441.60 383.33 2290.32 33.05 2012-02-29 10:01:39.000 060 33441.57 383.30 2290.27 33.05 2012-02-29 10:01:40.000 060 33441.67 383.32 2290.22 33.05 2012-02-29 10:01:41.000 060 33441.67 383.28 2290.33 33.05 2012-02-29 10:01:42.000 060 33441.63 383.28 2290.32 33.05 2012-02-29 10:01:43.000 060 33441.58 383.27 2290.22 33.05 2012-02-29 10:01:44.000 060 33441.70 383.29 2290.35 33.05 2012-02-29 10:01:45.000 060 33441.75 383.30 2290.36 33.05 2012-02-29 10:01:46.000 060 33441.64 383.30 2290.23 33.05 2012-02-29 10:01:47.000 060 33441.68 383.35 2290.26 33.05 2012-02-29 10:01:48.000 060 33441.70 383.33 2290.31 33.05 2012-02-29 10:01:49.000 060 33441.62 383.35 2290.36 33.05 2012-02-29 10:01:50.000 060 33441.69 383.37 2290.27 33.05 2012-02-29 10:01:51.000 060 33441.71 383.37 2290.27 33.05 2012-02-29 10:01:52.000 060 33441.80 383.36 2290.22 33.05 2012-02-29 10:01:53.000 060 33441.84 383.43 2290.29 33.05 2012-02-29 10:01:54.000 060 33441.82 383.31 2290.17 33.05 2012-02-29 10:01:55.000 060 33441.77 383.42 2290.29 33.05 2012-02-29 10:01:56.000 060 33441.91 383.33 2290.27 33.05 2012-02-29 10:01:57.000 060 33441.76 383.35 2290.25 33.05 2012-02-29 10:01:58.000 060 33441.91 383.32 2290.30 33.05 2012-02-29 10:01:59.000 060 33441.89 383.33 2290.27 33.05 2012-02-29 10:02:00.000 060 33441.87 383.30 2290.22 33.05 2012-02-29 10:02:01.000 060 33441.95 383.29 2290.26 33.05 2012-02-29 10:02:02.000 060 33442.00 383.31 2290.24 33.05 2012-02-29 10:02:03.000 060 33441.93 383.28 2290.22 33.05 2012-02-29 10:02:04.000 060 33442.04 383.29 2290.22 33.05 2012-02-29 10:02:05.000 060 33441.99 383.26 2290.22 33.05 2012-02-29 10:02:06.000 060 33441.94 383.23 2290.22 33.05 2012-02-29 10:02:07.000 060 33442.04 383.17 2290.24 33.05 2012-02-29 10:02:08.000 060 33441.98 383.19 2290.24 33.05 2012-02-29 10:02:09.000 060 33442.07 383.22 2290.24 33.05 2012-02-29 10:02:10.000 060 33442.05 383.19 2290.20 33.05 2012-02-29 10:02:11.000 060 33442.15 383.23 2290.21 33.05 2012-02-29 10:02:12.000 060 33442.08 383.18 2290.22 33.05 2012-02-29 10:02:13.000 060 33442.13 383.19 2290.27 33.05 2012-02-29 10:02:14.000 060 33442.20 383.19 2290.17 33.05 2012-02-29 10:02:15.000 060 33442.11 383.18 2290.14 33.05 2012-02-29 10:02:16.000 060 33442.22 383.18 2290.24 33.05 2012-02-29 10:02:17.000 060 33442.21 383.22 2290.20 33.05 2012-02-29 10:02:18.000 060 33442.14 383.23 2290.12 33.05 2012-02-29 10:02:18.000 060 33442.17 383.26 2290.14 33.05 2012-02-29 10:02:20.000 060 33442.32 383.20 2290.15 33.05 2012-02-29 10:02:21.000 060 33442.20 383.24 2290.14 33.05 2012-02-29 10:02:22.000 060 33442.20 383.27 2290.18 33.05 2012-02-29 10:02:23.000 060 33442.21 383.30 2290.20 33.05 2012-02-29 10:02:24.000 060 33442.26 383.28 2290.15 33.05 2012-02-29 10:02:25.000 060 33442.21 383.30 2290.16 33.05 2012-02-29 10:02:26.000 060 33442.16 383.33 2290.17 33.05 2012-02-29 10:02:27.000 060 33442.16 383.35 2290.12 33.05 2012-02-29 10:02:28.000 060 33442.14 383.37 2290.08 33.05 2012-02-29 10:02:29.000 060 33442.13 383.32 2290.13 33.05 2012-02-29 10:02:30.000 060 33442.11 383.39 2290.20 33.05 2012-02-29 10:02:31.000 060 33442.30 383.37 2290.18 33.05 2012-02-29 10:02:31.000 060 33442.16 383.43 2290.21 33.05 2012-02-29 10:02:33.000 060 33442.15 383.41 2290.14 33.05 2012-02-29 10:02:34.000 060 33442.26 383.43 2290.17 33.05 2012-02-29 10:02:35.000 060 33442.20 383.44 2290.23 33.05 2012-02-29 10:02:36.000 060 33442.19 383.43 2290.26 33.05 2012-02-29 10:02:37.000 060 33442.28 383.41 2290.20 33.05 2012-02-29 10:02:38.000 060 33442.18 383.41 2290.19 33.05 2012-02-29 10:02:39.000 060 33442.29 383.40 2290.25 33.05 2012-02-29 10:02:40.000 060 33442.36 383.34 2290.23 33.05 2012-02-29 10:02:41.000 060 33442.38 383.33 2290.15 33.05 2012-02-29 10:02:42.000 060 33442.29 383.32 2290.20 33.05 2012-02-29 10:02:43.000 060 33442.35 383.32 2290.21 33.05 2012-02-29 10:02:44.000 060 33442.43 383.26 2290.17 33.05 2012-02-29 10:02:45.000 060 33442.37 383.31 2290.08 33.05 2012-02-29 10:02:46.000 060 33442.45 383.31 2290.17 33.05 2012-02-29 10:02:47.000 060 33442.45 383.25 2290.17 33.05 2012-02-29 10:02:48.000 060 33442.42 383.27 2290.15 33.05 2012-02-29 10:02:49.000 060 33442.45 383.33 2290.19 33.05 2012-02-29 10:02:50.000 060 33442.37 383.34 2290.17 33.05 2012-02-29 10:02:51.000 060 33442.39 383.33 2290.18 33.05 2012-02-29 10:02:52.000 060 33442.38 383.37 2290.23 33.05 2012-02-29 10:02:53.000 060 33442.38 383.35 2290.19 33.05 2012-02-29 10:02:54.000 060 33442.35 383.38 2290.18 33.05 2012-02-29 10:02:55.000 060 33442.29 383.38 2290.14 33.05 2012-02-29 10:02:56.000 060 33442.33 383.42 2290.11 33.05 2012-02-29 10:02:57.000 060 33442.25 383.41 2290.08 33.05 2012-02-29 10:02:58.000 060 33442.32 383.45 2290.18 33.05 2012-02-29 10:02:59.000 060 33442.19 383.48 2290.11 33.05 2012-02-29 10:03:00.000 060 33442.36 383.48 2290.11 33.05 2012-02-29 10:03:01.000 060 33442.12 383.45 2290.15 33.05 2012-02-29 10:03:02.000 060 33442.20 383.49 2290.22 33.05 2012-02-29 10:03:03.000 060 33442.19 383.47 2290.16 33.05 2012-02-29 10:03:04.000 060 33442.23 383.49 2290.22 33.05 2012-02-29 10:03:05.000 060 33442.11 383.50 2290.21 33.05 2012-02-29 10:03:06.000 060 33442.11 383.50 2290.20 33.05 2012-02-29 10:03:07.000 060 33442.28 383.49 2290.24 33.05 2012-02-29 10:03:08.000 060 33442.17 383.54 2290.30 33.05 2012-02-29 10:03:09.000 060 33442.17 383.53 2290.26 33.05 2012-02-29 10:03:10.000 060 33442.29 383.49 2290.33 33.05 2012-02-29 10:03:11.000 060 33442.30 383.51 2290.22 33.05 2012-02-29 10:03:12.000 060 33442.32 383.48 2290.30 33.05 2012-02-29 10:03:12.000 060 33442.38 383.44 2290.29 33.05 2012-02-29 10:03:14.000 060 33442.39 383.46 2290.28 33.05 2012-02-29 10:03:15.000 060 33442.42 383.44 2290.28 33.05 2012-02-29 10:03:16.000 060 33442.48 383.41 2290.34 33.05 2012-02-29 10:03:17.000 060 33442.47 383.43 2290.28 33.05 2012-02-29 10:03:18.000 060 33442.49 383.36 2290.31 33.05 2012-02-29 10:03:19.000 060 33442.49 383.32 2290.33 33.05 2012-02-29 10:03:20.000 060 33442.50 383.31 2290.30 33.05 2012-02-29 10:03:21.000 060 33442.52 383.26 2290.28 33.05 2012-02-29 10:03:22.000 060 33442.52 383.31 2290.27 33.05 2012-02-29 10:03:23.000 060 33442.54 383.27 2290.25 33.05 2012-02-29 10:03:24.000 060 33442.62 383.28 2290.21 33.05 2012-02-29 10:03:25.000 060 33442.50 383.28 2290.32 33.05 2012-02-29 10:03:25.000 060 33442.49 383.29 2290.29 33.05 2012-02-29 10:03:27.000 060 33442.50 383.29 2290.26 33.05 2012-02-29 10:03:28.000 060 33442.39 383.31 2290.20 33.05 2012-02-29 10:03:29.000 060 33442.47 383.36 2290.20 33.05 2012-02-29 10:03:30.000 060 33442.39 383.40 2290.20 33.05 2012-02-29 10:03:31.000 060 33442.32 383.38 2290.25 33.05 2012-02-29 10:03:32.000 060 33442.31 383.40 2290.13 33.05 2012-02-29 10:03:33.000 060 33442.36 383.48 2290.23 33.05 2012-02-29 10:03:34.000 060 33442.23 383.49 2290.22 33.05 2012-02-29 10:03:35.000 060 33442.28 383.46 2290.21 33.05 2012-02-29 10:03:36.000 060 33442.21 383.52 2290.26 33.05 2012-02-29 10:03:37.000 060 33442.32 383.55 2290.21 33.05 2012-02-29 10:03:38.000 060 33442.14 383.57 2290.24 33.05 2012-02-29 10:03:39.000 060 33442.13 383.62 2290.24 33.05 2012-02-29 10:03:40.000 060 33442.21 383.60 2290.26 33.05 2012-02-29 10:03:41.000 060 33442.19 383.65 2290.23 33.05 2012-02-29 10:03:42.000 060 33442.21 383.68 2290.22 33.05 2012-02-29 10:03:43.000 060 33442.21 383.62 2290.36 33.05 2012-02-29 10:03:44.000 060 33442.32 383.65 2290.31 33.05 2012-02-29 10:03:45.000 060 33442.25 383.64 2290.37 33.05 2012-02-29 10:03:46.000 060 33442.31 383.65 2290.32 33.05 2012-02-29 10:03:47.000 060 33442.38 383.65 2290.34 33.05 2012-02-29 10:03:48.000 060 33442.41 383.62 2290.39 33.05 2012-02-29 10:03:49.000 060 33442.54 383.61 2290.39 33.05 2012-02-29 10:03:50.000 060 33442.40 383.65 2290.45 33.05 2012-02-29 10:03:51.000 060 33442.52 383.66 2290.41 33.05 2012-02-29 10:03:52.000 060 33442.57 383.64 2290.46 33.05 2012-02-29 10:03:53.000 060 33442.61 383.56 2290.41 33.05 2012-02-29 10:03:54.000 060 33442.73 383.55 2290.43 33.05 2012-02-29 10:03:55.000 060 33442.72 383.56 2290.47 33.05 2012-02-29 10:03:56.000 060 33442.72 383.49 2290.45 33.05 2012-02-29 10:03:57.000 060 33442.72 383.51 2290.39 33.05 2012-02-29 10:03:58.000 060 33442.81 383.53 2290.36 33.05 2012-02-29 10:03:59.000 060 33442.79 383.46 2290.38 33.05 2012-02-29 10:04:00.000 060 33442.79 383.43 2290.33 33.05 2012-02-29 10:04:01.000 060 33442.74 383.43 2290.34 33.05 2012-02-29 10:04:02.000 060 33442.82 383.38 2290.35 33.05 2012-02-29 10:04:03.000 060 33442.73 383.40 2290.33 33.05 2012-02-29 10:04:04.000 060 33442.66 383.42 2290.31 33.05 2012-02-29 10:04:05.000 060 33442.65 383.47 2290.28 33.05 2012-02-29 10:04:06.000 060 33442.53 383.55 2290.20 33.05 2012-02-29 10:04:06.000 060 33442.41 383.53 2290.29 33.05 2012-02-29 10:04:08.000 060 33442.48 383.54 2290.22 33.05 2012-02-29 10:04:09.000 060 33442.43 383.64 2290.21 33.05 2012-02-29 10:04:10.000 060 33442.30 383.62 2290.17 33.05 2012-02-29 10:04:11.000 060 33442.25 383.65 2290.34 33.05 2012-02-29 10:04:12.000 060 33442.30 383.74 2290.29 33.05 2012-02-29 10:04:13.000 060 33442.18 383.74 2290.22 33.05 2012-02-29 10:04:14.000 060 33442.17 383.81 2290.31 33.05 2012-02-29 10:04:15.000 060 33442.10 383.81 2290.34 33.05 2012-02-29 10:04:16.000 060 33442.12 383.86 2290.29 33.05 2012-02-29 10:04:17.000 060 33442.10 383.89 2290.40 33.05 2012-02-29 10:04:18.000 060 33442.10 383.85 2290.45 33.05 2012-02-29 10:04:19.000 060 33442.20 383.88 2290.42 33.05 2012-02-29 10:04:19.000 060 33442.15 383.87 2290.49 33.05 2012-02-29 10:04:21.000 060 33442.19 383.86 2290.55 33.05 2012-02-29 10:04:22.000 060 33442.23 383.83 2290.53 33.05 2012-02-29 10:04:23.000 060 33442.26 383.89 2290.52 33.05 2012-02-29 10:04:24.000 060 33442.24 383.89 2290.60 33.05 2012-02-29 10:04:25.000 060 33442.23 383.89 2290.54 33.05 2012-02-29 10:04:26.000 060 33442.33 383.85 2290.56 33.05 2012-02-29 10:04:27.000 060 33442.37 383.84 2290.58 33.05 2012-02-29 10:04:28.000 060 33442.41 383.84 2290.55 33.05 2012-02-29 10:04:29.000 060 33442.36 383.76 2290.59 33.05 2012-02-29 10:04:30.000 060 33442.44 383.81 2290.58 33.05 2012-02-29 10:04:31.000 060 33442.38 383.81 2290.53 33.05 2012-02-29 10:04:32.000 060 33442.37 383.80 2290.59 33.05 2012-02-29 10:04:33.000 060 33442.43 383.79 2290.53 33.05 2012-02-29 10:04:34.000 060 33442.45 383.77 2290.53 33.05 2012-02-29 10:04:35.000 060 33442.45 383.76 2290.59 33.05 2012-02-29 10:04:36.000 060 33442.48 383.73 2290.57 33.05 2012-02-29 10:04:37.000 060 33442.47 383.74 2290.57 33.05 2012-02-29 10:04:38.000 060 33442.52 383.73 2290.57 33.05 2012-02-29 10:04:39.000 060 33442.39 383.71 2290.54 33.05 2012-02-29 10:04:40.000 060 33442.39 383.70 2290.53 33.05 2012-02-29 10:04:41.000 060 33442.48 383.74 2290.48 33.05 2012-02-29 10:04:42.000 060 33442.41 383.71 2290.54 33.05 2012-02-29 10:04:43.000 060 33442.28 383.76 2290.45 33.05 2012-02-29 10:04:44.000 060 33442.44 383.78 2290.53 33.05 2012-02-29 10:04:45.000 060 33442.38 383.77 2290.52 33.05 2012-02-29 10:04:46.000 060 33442.35 383.71 2290.56 33.05 2012-02-29 10:04:47.000 060 33442.30 383.75 2290.61 33.05 2012-02-29 10:04:48.000 060 33442.26 383.79 2290.53 33.05 2012-02-29 10:04:49.000 060 33442.32 383.81 2290.56 33.05 2012-02-29 10:04:50.000 060 33442.32 383.83 2290.57 33.05 2012-02-29 10:04:51.000 060 33442.48 383.82 2290.64 33.05 2012-02-29 10:04:52.000 060 33442.42 383.82 2290.61 33.05 2012-02-29 10:04:53.000 060 33442.53 383.82 2290.64 33.05 2012-02-29 10:04:54.000 060 33442.51 383.81 2290.61 33.05 2012-02-29 10:04:55.000 060 33442.67 383.82 2290.57 33.05 2012-02-29 10:04:56.000 060 33442.60 383.79 2290.56 33.05 2012-02-29 10:04:57.000 060 33442.63 383.81 2290.60 33.05 2012-02-29 10:04:58.000 060 33442.63 383.79 2290.57 33.05 2012-02-29 10:04:59.000 060 33442.66 383.82 2290.57 33.05 2012-02-29 10:05:00.000 060 33442.66 383.76 2290.62 33.05 2012-02-29 10:05:00.000 060 33442.64 383.80 2290.59 33.05 2012-02-29 10:05:02.000 060 33442.64 383.80 2290.64 33.05 2012-02-29 10:05:03.000 060 33442.58 383.75 2290.53 33.05 2012-02-29 10:05:04.000 060 33442.61 383.74 2290.61 33.05 2012-02-29 10:05:05.000 060 33442.61 383.77 2290.52 33.05 2012-02-29 10:05:06.000 060 33442.59 383.79 2290.58 33.05 2012-02-29 10:05:07.000 060 33442.53 383.75 2290.56 33.05 2012-02-29 10:05:08.000 060 33442.61 383.79 2290.53 33.05 2012-02-29 10:05:09.000 060 33442.44 383.83 2290.52 33.05 2012-02-29 10:05:10.000 060 33442.47 383.81 2290.53 33.05 2012-02-29 10:05:11.000 060 33442.47 383.82 2290.57 33.05 2012-02-29 10:05:12.000 060 33442.34 383.81 2290.52 33.05 2012-02-29 10:05:13.000 060 33442.27 383.85 2290.49 33.05 2012-02-29 10:05:13.000 060 33442.43 383.85 2290.64 33.05 2012-02-29 10:05:15.000 060 33442.36 383.85 2290.58 33.05 2012-02-29 10:05:16.000 060 33442.37 383.86 2290.62 33.05 2012-02-29 10:05:17.000 060 33442.35 383.91 2290.59 33.05 2012-02-29 10:05:18.000 060 33442.32 383.87 2290.56 33.05 2012-02-29 10:05:19.000 060 33442.35 383.90 2290.62 33.05 2012-02-29 10:05:20.000 060 33442.25 383.93 2290.62 33.05 2012-02-29 10:05:21.000 060 33442.24 383.97 2290.57 33.05 2012-02-29 10:05:22.000 060 33442.31 383.99 2290.61 33.05 2012-02-29 10:05:23.000 060 33442.36 383.96 2290.69 33.05 2012-02-29 10:05:24.000 060 33442.29 383.95 2290.59 33.05 2012-02-29 10:05:25.000 060 33442.29 383.95 2290.77 33.05 2012-02-29 10:05:26.000 060 33442.41 383.94 2290.66 33.05 2012-02-29 10:05:27.000 060 33442.44 383.93 2290.65 33.05 2012-02-29 10:05:28.000 060 33442.36 383.93 2290.64 33.05 2012-02-29 10:05:29.000 060 33442.43 383.90 2290.65 33.05 2012-02-29 10:05:30.000 060 33442.45 383.89 2290.68 33.05 2012-02-29 10:05:31.000 060 33442.51 383.92 2290.69 33.05 2012-02-29 10:05:32.000 060 33442.58 383.87 2290.67 33.05 2012-02-29 10:05:33.000 060 33442.52 383.88 2290.73 33.05 2012-02-29 10:05:34.000 060 33442.48 383.87 2290.69 33.05 2012-02-29 10:05:35.000 060 33442.51 383.90 2290.59 33.05 2012-02-29 10:05:36.000 060 33442.50 383.88 2290.62 33.05 2012-02-29 10:05:37.000 060 33442.37 383.89 2290.63 33.05 2012-02-29 10:05:38.000 060 33442.47 383.95 2290.63 33.05 2012-02-29 10:05:39.000 060 33442.45 383.95 2290.71 33.05 2012-02-29 10:05:40.000 060 33442.44 383.94 2290.64 33.05 2012-02-29 10:05:41.000 060 33442.45 383.97 2290.66 33.05 2012-02-29 10:05:42.000 060 33442.52 383.96 2290.72 33.05 2012-02-29 10:05:43.000 060 33442.42 384.01 2290.71 33.05 2012-02-29 10:05:44.000 060 33442.54 384.02 2290.65 33.05 2012-02-29 10:05:45.000 060 33442.50 384.01 2290.78 33.05 2012-02-29 10:05:46.000 060 33442.47 384.04 2290.79 33.05 2012-02-29 10:05:47.000 060 33442.53 384.07 2290.66 33.05 2012-02-29 10:05:48.000 060 33442.51 384.00 2290.68 33.05 2012-02-29 10:05:49.000 060 33442.45 383.99 2290.74 33.05 2012-02-29 10:05:50.000 060 33442.56 383.99 2290.65 33.05 2012-02-29 10:05:51.000 060 33442.53 383.93 2290.63 33.05 2012-02-29 10:05:52.000 060 33442.57 383.94 2290.62 33.05 2012-02-29 10:05:53.000 060 33442.58 383.95 2290.62 33.05 2012-02-29 10:05:54.000 060 33442.69 383.96 2290.64 33.05 2012-02-29 10:05:54.000 060 33442.57 383.97 2290.64 33.05 2012-02-29 10:05:56.000 060 33442.82 383.94 2290.73 33.05 2012-02-29 10:05:57.000 060 33442.54 383.91 2290.62 33.05 2012-02-29 10:05:58.000 060 33442.60 383.92 2290.65 33.05 2012-02-29 10:05:59.000 060 33442.67 383.95 2290.67 33.05 2012-02-29 10:06:00.000 060 33442.65 383.92 2290.70 33.05 2012-02-29 10:06:01.000 060 33442.70 383.89 2290.64 33.05 2012-02-29 10:06:02.000 060 33442.52 383.92 2290.62 33.05 2012-02-29 10:06:03.000 060 33442.65 383.96 2290.62 33.05 2012-02-29 10:06:04.000 060 33442.63 383.92 2290.65 33.05 2012-02-29 10:06:05.000 060 33442.63 383.93 2290.72 33.05 2012-02-29 10:06:06.000 060 33442.64 383.95 2290.66 33.05 2012-02-29 10:06:07.000 060 33442.63 383.97 2290.62 33.05 2012-02-29 10:06:07.000 060 33442.67 383.97 2290.51 33.05 2012-02-29 10:06:09.000 060 33442.63 384.00 2290.65 33.05 2012-02-29 10:06:10.000 060 33442.70 383.97 2290.65 33.05 2012-02-29 10:06:11.000 060 33442.73 384.02 2290.67 33.05 2012-02-29 10:06:12.000 060 33442.72 384.05 2290.66 33.05 2012-02-29 10:06:13.000 060 33442.76 384.04 2290.67 33.05 2012-02-29 10:06:14.000 060 33442.73 384.08 2290.60 33.05 2012-02-29 10:06:15.000 060 33442.82 384.06 2290.66 33.05 2012-02-29 10:06:16.000 060 33442.66 384.05 2290.67 33.05 2012-02-29 10:06:17.000 060 33442.84 384.06 2290.62 33.05 2012-02-29 10:06:18.000 060 33442.81 384.07 2290.65 33.05 2012-02-29 10:06:19.000 060 33442.89 384.06 2290.68 33.05 2012-02-29 10:06:20.000 060 33442.84 384.01 2290.60 33.05 2012-02-29 10:06:21.000 060 33442.93 384.03 2290.72 33.05 2012-02-29 10:06:22.000 060 33442.91 383.97 2290.73 33.05 2012-02-29 10:06:23.000 060 33442.90 383.99 2290.59 33.05 2012-02-29 10:06:24.000 060 33442.93 384.00 2290.59 33.05 2012-02-29 10:06:25.000 060 33442.93 384.00 2290.57 33.05 2012-02-29 10:06:26.000 060 33442.87 384.00 2290.61 33.05 2012-02-29 10:06:27.000 060 33442.88 383.98 2290.62 33.05 2012-02-29 10:06:28.000 060 33442.83 383.97 2290.64 33.05 2012-02-29 10:06:29.000 060 33442.93 384.00 2290.62 33.05 2012-02-29 10:06:30.000 060 33442.90 383.99 2290.59 33.05 2012-02-29 10:06:31.000 060 33442.91 383.99 2290.57 33.05 2012-02-29 10:06:32.000 060 33442.79 383.98 2290.54 33.05 2012-02-29 10:06:33.000 060 33442.97 384.02 2290.56 33.05 2012-02-29 10:06:34.000 060 33442.82 384.02 2290.59 33.05 2012-02-29 10:06:35.000 060 33442.93 384.02 2290.53 33.05 2012-02-29 10:06:36.000 060 33442.96 384.03 2290.59 33.05 2012-02-29 10:06:37.000 060 33442.88 384.05 2290.57 33.05 2012-02-29 10:06:38.000 060 33443.02 384.04 2290.57 33.05 2012-02-29 10:06:39.000 060 33443.01 384.09 2290.58 33.05 2012-02-29 10:06:40.000 060 33442.99 384.06 2290.55 33.05 2012-02-29 10:06:41.000 060 33443.16 384.06 2290.60 33.05 2012-02-29 10:06:42.000 060 33443.10 384.04 2290.62 33.05 2012-02-29 10:06:43.000 060 33443.17 384.05 2290.60 33.05 2012-02-29 10:06:44.000 060 33443.17 384.05 2290.64 33.05 2012-02-29 10:06:45.000 060 33443.25 383.95 2290.64 33.05 2012-02-29 10:06:46.000 060 33443.27 383.96 2290.59 33.05 2012-02-29 10:06:47.000 060 33443.25 383.93 2290.61 33.05 2012-02-29 10:06:48.000 060 33443.32 383.92 2290.53 33.05 2012-02-29 10:06:48.000 060 33443.35 383.88 2290.49 33.05 2012-02-29 10:06:50.000 060 33443.27 383.85 2290.55 33.05 2012-02-29 10:06:51.000 060 33443.48 383.85 2290.51 33.05 2012-02-29 10:06:52.000 060 33443.34 383.84 2290.51 33.05 2012-02-29 10:06:53.000 060 33443.36 383.82 2290.47 33.05 2012-02-29 10:06:54.000 060 33443.43 383.82 2290.56 33.05 2012-02-29 10:06:55.000 060 33443.33 383.87 2290.51 33.05 2012-02-29 10:06:56.000 060 33443.39 383.86 2290.51 33.05 2012-02-29 10:06:57.000 060 33443.38 383.93 2290.51 33.05 2012-02-29 10:06:58.000 060 33443.34 383.91 2290.51 33.05 2012-02-29 10:06:59.000 060 33443.43 383.96 2290.49 33.05 2012-02-29 10:07:00.000 060 33443.44 384.01 2290.46 33.05 2012-02-29 10:07:01.000 060 33443.50 383.99 2290.48 33.05 2012-02-29 10:07:01.000 060 33443.31 384.01 2290.45 33.05 2012-02-29 10:07:03.000 060 33443.27 384.04 2290.44 33.05 2012-02-29 10:07:04.000 060 33443.29 384.05 2290.41 33.05 2012-02-29 10:07:05.000 060 33443.32 384.06 2290.45 33.05 2012-02-29 10:07:06.000 060 33443.26 384.08 2290.45 33.05 2012-02-29 10:07:07.000 060 33443.29 384.08 2290.46 33.05 2012-02-29 10:07:08.000 060 33443.22 384.06 2290.51 33.05 2012-02-29 10:07:09.000 060 33443.28 384.09 2290.52 33.05 2012-02-29 10:07:10.000 060 33443.19 384.12 2290.55 33.05 2012-02-29 10:07:11.000 060 33443.32 384.11 2290.53 33.05 2012-02-29 10:07:12.000 060 33443.28 384.11 2290.46 33.05 2012-02-29 10:07:13.000 060 33443.18 384.10 2290.52 33.05 2012-02-29 10:07:14.000 060 33443.24 384.12 2290.54 33.05 2012-02-29 10:07:15.000 060 33443.35 384.13 2290.47 33.05 2012-02-29 10:07:16.000 060 33443.35 384.10 2290.45 33.05 2012-02-29 10:07:17.000 060 33443.27 384.13 2290.46 33.05 2012-02-29 10:07:18.000 060 33443.32 384.18 2290.59 33.05 2012-02-29 10:07:19.000 060 33443.28 384.19 2290.52 33.05 2012-02-29 10:07:20.000 060 33443.34 384.20 2290.54 33.05 2012-02-29 10:07:21.000 060 33443.20 384.16 2290.40 33.05 2012-02-29 10:07:22.000 060 33443.28 384.13 2290.39 33.05 2012-02-29 10:07:23.000 060 33443.38 384.21 2290.46 33.05 2012-02-29 10:07:24.000 060 33443.37 384.20 2290.47 33.05 2012-02-29 10:07:25.000 060 33443.28 384.15 2290.46 33.05 2012-02-29 10:07:26.000 060 33443.37 384.20 2290.49 33.05 2012-02-29 10:07:27.000 060 33443.50 384.12 2290.45 33.05 2012-02-29 10:07:28.000 060 33443.40 384.12 2290.48 33.05 2012-02-29 10:07:29.000 060 33443.50 384.12 2290.51 33.05 2012-02-29 10:07:30.000 060 33443.54 384.12 2290.55 33.05 2012-02-29 10:07:31.000 060 33443.49 384.04 2290.52 33.05 2012-02-29 10:07:32.000 060 33443.60 384.10 2290.52 33.05 2012-02-29 10:07:33.000 060 33443.58 384.13 2290.47 33.05 2012-02-29 10:07:34.000 060 33443.61 384.07 2290.48 33.05 2012-02-29 10:07:35.000 060 33443.52 384.10 2290.46 33.05 2012-02-29 10:07:36.000 060 33443.54 384.13 2290.49 33.05 2012-02-29 10:07:37.000 060 33443.49 384.09 2290.56 33.05 2012-02-29 10:07:38.000 060 33443.61 384.08 2290.50 33.05 2012-02-29 10:07:39.000 060 33443.56 384.10 2290.45 33.05 2012-02-29 10:07:40.000 060 33443.44 384.13 2290.43 33.05 2012-02-29 10:07:41.000 060 33443.44 384.13 2290.43 33.05 2012-02-29 10:07:42.000 060 33443.51 384.17 2290.45 33.05 2012-02-29 10:07:42.000 060 33443.54 384.18 2290.54 33.05 2012-02-29 10:07:44.000 060 33443.44 384.21 2290.49 33.05 2012-02-29 10:07:45.000 060 33443.40 384.21 2290.44 33.05 2012-02-29 10:07:46.000 060 33443.47 384.21 2290.49 33.05 2012-02-29 10:07:47.000 060 33443.45 384.24 2290.48 33.05 2012-02-29 10:07:48.000 060 33443.54 384.26 2290.53 33.05 2012-02-29 10:07:49.000 060 33443.47 384.22 2290.45 33.05 2012-02-29 10:07:50.000 060 33443.51 384.21 2290.41 33.05 2012-02-29 10:07:51.000 060 33443.49 384.22 2290.47 33.05 2012-02-29 10:07:52.000 060 33443.54 384.20 2290.48 33.05 2012-02-29 10:07:53.000 060 33443.59 384.17 2290.45 33.05 2012-02-29 10:07:54.000 060 33443.57 384.12 2290.47 33.05 2012-02-29 10:07:55.000 060 33443.54 384.09 2290.45 33.05 2012-02-29 10:07:55.000 060 33443.63 384.06 2290.45 33.05 2012-02-29 10:07:57.000 060 33443.60 384.08 2290.40 33.05 2012-02-29 10:07:58.000 060 33443.59 384.06 2290.40 33.05 2012-02-29 10:07:59.000 060 33443.59 384.02 2290.43 33.05 2012-02-29 10:08:00.000 060 33443.62 384.00 2290.44 33.05 2012-02-29 10:08:01.000 060 33443.63 384.04 2290.44 33.05 2012-02-29 10:08:02.000 060 33443.66 384.01 2290.49 33.05 2012-02-29 10:08:03.000 060 33443.62 384.01 2290.45 33.05 2012-02-29 10:08:04.000 060 33443.58 384.02 2290.44 33.05 2012-02-29 10:08:05.000 060 33443.59 384.08 2290.40 33.05 2012-02-29 10:08:06.000 060 33443.53 384.05 2290.37 33.05 2012-02-29 10:08:07.000 060 33443.50 384.06 2290.37 33.05 2012-02-29 10:08:08.000 060 33443.57 384.12 2290.44 33.05 2012-02-29 10:08:09.000 060 33443.55 384.15 2290.40 33.05 2012-02-29 10:08:10.000 060 33443.53 384.16 2290.34 33.05 2012-02-29 10:08:11.000 060 33443.65 384.16 2290.43 33.05 2012-02-29 10:08:12.000 060 33443.57 384.11 2290.40 33.05 2012-02-29 10:08:13.000 060 33443.69 384.13 2290.40 33.05 2012-02-29 10:08:14.000 060 33443.65 384.16 2290.51 33.05 2012-02-29 10:08:15.000 060 33443.75 384.16 2290.49 33.05 2012-02-29 10:08:16.000 060 33443.66 384.19 2290.52 33.05 2012-02-29 10:08:17.000 060 33443.65 384.14 2290.50 33.05 2012-02-29 10:08:18.000 060 33443.67 384.14 2290.46 33.05 2012-02-29 10:08:19.000 060 33443.74 384.14 2290.55 33.05 2012-02-29 10:08:20.000 060 33443.72 384.15 2290.48 33.05 2012-02-29 10:08:21.000 060 33443.72 384.13 2290.43 33.05 2012-02-29 10:08:22.000 060 33443.69 384.15 2290.38 33.05 2012-02-29 10:08:23.000 060 33443.78 384.18 2290.40 33.05 2012-02-29 10:08:24.000 060 33443.56 384.14 2290.43 33.05 2012-02-29 10:08:25.000 060 33443.71 384.15 2290.37 33.05 2012-02-29 10:08:26.000 060 33443.66 384.12 2290.39 33.05 2012-02-29 10:08:27.000 060 33443.60 384.15 2290.38 33.05 2012-02-29 10:08:28.000 060 33443.66 384.12 2290.43 33.05 2012-02-29 10:08:29.000 060 33443.63 384.18 2290.41 33.05 2012-02-29 10:08:30.000 060 33443.74 384.12 2290.39 33.05 2012-02-29 10:08:31.000 060 33443.72 384.10 2290.45 33.05 2012-02-29 10:08:32.000 060 33443.70 384.12 2290.39 33.05 2012-02-29 10:08:33.000 060 33443.70 384.06 2290.42 33.05 2012-02-29 10:08:34.000 060 33443.75 384.04 2290.37 33.05 2012-02-29 10:08:35.000 060 33443.77 384.06 2290.46 33.05 2012-02-29 10:08:36.000 060 33443.82 384.10 2290.44 33.05 2012-02-29 10:08:36.000 060 33443.69 384.06 2290.42 33.05 2012-02-29 10:08:38.000 060 33443.80 384.05 2290.43 33.05 2012-02-29 10:08:39.000 060 33443.71 384.04 2290.41 33.05 2012-02-29 10:08:40.000 060 33443.73 384.06 2290.39 33.05 2012-02-29 10:08:41.000 060 33443.82 384.06 2290.37 33.05 2012-02-29 10:08:42.000 060 33443.88 384.13 2290.33 33.05 2012-02-29 10:08:43.000 060 33443.89 384.12 2290.37 33.05 2012-02-29 10:08:44.000 060 33443.92 384.15 2290.46 33.05 2012-02-29 10:08:45.000 060 33443.87 384.16 2290.30 33.05 2012-02-29 10:08:46.000 060 33443.86 384.14 2290.39 33.05 2012-02-29 10:08:47.000 060 33443.84 384.19 2290.43 33.05 2012-02-29 10:08:48.000 060 33443.93 384.20 2290.36 33.05 2012-02-29 10:08:49.000 060 33443.79 384.22 2290.35 33.05 2012-02-29 10:08:49.000 060 33443.91 384.19 2290.37 33.05 2012-02-29 10:08:51.000 060 33443.88 384.20 2290.37 33.05 2012-02-29 10:08:52.000 060 33443.87 384.19 2290.38 33.05 2012-02-29 10:08:53.000 060 33444.01 384.15 2290.41 33.05 2012-02-29 10:08:54.000 060 33443.99 384.21 2290.36 33.05 2012-02-29 10:08:55.000 060 33443.93 384.16 2290.31 33.05 2012-02-29 10:08:56.000 060 33444.03 384.19 2290.34 33.05 2012-02-29 10:08:57.000 060 33444.06 384.16 2290.32 33.05 2012-02-29 10:08:58.000 060 33444.01 384.17 2290.36 33.05 2012-02-29 10:08:59.000 060 33444.07 384.14 2290.38 33.05 2012-02-29 10:09:00.000 060 33444.03 384.17 2290.34 33.05 2012-02-29 10:09:01.000 060 33444.12 384.11 2290.27 33.05 2012-02-29 10:09:02.000 060 33444.10 384.14 2290.34 33.05 2012-02-29 10:09:03.000 060 33444.09 384.13 2290.32 33.05 2012-02-29 10:09:04.000 060 33444.12 384.12 2290.34 33.05 2012-02-29 10:09:05.000 060 33444.14 384.12 2290.25 33.05 2012-02-29 10:09:06.000 060 33444.25 384.07 2290.28 33.05 2012-02-29 10:09:07.000 060 33444.14 384.08 2290.24 33.05 2012-02-29 10:09:08.000 060 33444.27 384.06 2290.25 33.05 2012-02-29 10:09:09.000 060 33444.25 384.06 2290.21 33.05 2012-02-29 10:09:10.000 060 33444.22 384.07 2290.21 33.05 2012-02-29 10:09:11.000 060 33444.19 384.09 2290.21 33.05 2012-02-29 10:09:12.000 060 33444.25 384.05 2290.26 33.05 2012-02-29 10:09:13.000 060 33444.32 384.06 2290.24 33.05 2012-02-29 10:09:14.000 060 33444.31 384.07 2290.21 33.05 2012-02-29 10:09:15.000 060 33444.34 384.10 2290.18 33.05 2012-02-29 10:09:16.000 060 33444.27 384.09 2290.20 33.05 2012-02-29 10:09:17.000 060 33444.35 384.16 2290.22 33.05 2012-02-29 10:09:18.000 060 33444.43 384.11 2290.18 33.05 2012-02-29 10:09:19.000 060 33444.47 384.15 2290.18 33.05 2012-02-29 10:09:20.000 060 33444.39 384.17 2290.18 33.05 2012-02-29 10:09:21.000 060 33444.52 384.15 2290.16 33.05 2012-02-29 10:09:22.000 060 33444.38 384.14 2290.14 33.05 2012-02-29 10:09:23.000 060 33444.42 384.15 2290.17 33.05 2012-02-29 10:09:24.000 060 33444.44 384.09 2290.13 33.05 2012-02-29 10:09:25.000 060 33444.56 384.09 2290.13 33.05 2012-02-29 10:09:26.000 060 33444.49 384.06 2290.10 33.05 2012-02-29 10:09:27.000 060 33444.57 384.03 2290.07 33.05 2012-02-29 10:09:28.000 060 33444.46 384.05 2290.17 33.05 2012-02-29 10:09:29.000 060 33444.46 384.06 2290.09 33.05 2012-02-29 10:09:30.000 060 33444.43 384.03 2290.12 33.05 2012-02-29 10:09:30.000 060 33444.57 384.06 2290.11 33.05 2012-02-29 10:09:32.000 060 33444.34 384.06 2290.08 33.05 2012-02-29 10:09:33.000 060 33444.43 384.06 2290.08 33.05 2012-02-29 10:09:34.000 060 33444.39 384.04 2290.06 33.05 2012-02-29 10:09:35.000 060 33444.45 384.07 2290.09 33.05 2012-02-29 10:09:36.000 060 33444.47 384.01 2290.08 33.05 2012-02-29 10:09:37.000 060 33444.46 384.08 2290.08 33.05 2012-02-29 10:09:38.000 060 33444.44 384.09 2290.08 33.05 2012-02-29 10:09:39.000 060 33444.58 384.09 2290.00 33.05 2012-02-29 10:09:40.000 060 33444.48 384.10 2290.05 33.05 2012-02-29 10:09:41.000 060 33444.58 384.05 2290.06 33.05 2012-02-29 10:09:42.000 060 33444.65 384.10 2290.04 33.05 2012-02-29 10:09:43.000 060 33444.65 384.05 2290.07 33.05 2012-02-29 10:09:43.000 060 33444.62 384.11 2289.98 33.05 2012-02-29 10:09:45.000 060 33444.78 384.02 2290.00 33.05 2012-02-29 10:09:46.000 060 33444.82 384.02 2289.98 33.05 2012-02-29 10:09:47.000 060 33444.77 384.03 2289.99 33.05 2012-02-29 10:09:48.000 060 33444.85 384.04 2289.95 33.05 2012-02-29 10:09:49.000 060 33444.92 383.99 2290.02 33.05 2012-02-29 10:09:50.000 060 33444.92 384.01 2289.99 33.05 2012-02-29 10:09:51.000 060 33445.08 384.08 2290.05 33.05 2012-02-29 10:09:52.000 060 33444.96 384.05 2289.93 33.05 2012-02-29 10:09:53.000 060 33445.03 384.04 2289.99 33.05 2012-02-29 10:09:54.000 060 33445.16 384.05 2289.92 33.05 2012-02-29 10:09:55.000 060 33445.05 384.02 2289.96 33.05 2012-02-29 10:09:56.000 060 33445.15 383.99 2290.00 33.05 2012-02-29 10:09:57.000 060 33445.14 383.99 2289.90 33.05 2012-02-29 10:09:58.000 060 33445.11 383.97 2289.83 33.05 2012-02-29 10:09:59.000 060 33445.20 383.96 2289.90 33.05 2012-02-29 10:10:00.000 060 33445.34 383.92 2289.89 33.05 2012-02-29 10:10:01.000 060 33445.32 383.88 2289.87 33.05 2012-02-29 10:10:02.000 060 33445.30 383.91 2289.85 33.05 2012-02-29 10:10:03.000 060 33445.22 383.89 2289.83 33.05 2012-02-29 10:10:04.000 060 33445.25 383.90 2289.83 33.05 2012-02-29 10:10:05.000 060 33445.32 383.84 2289.81 33.05 2012-02-29 10:10:06.000 060 33445.27 383.81 2289.84 33.05 2012-02-29 10:10:07.000 060 33445.32 383.84 2289.76 33.05 2012-02-29 10:10:08.000 060 33445.36 383.81 2289.78 33.05 2012-02-29 10:10:09.000 060 33445.45 383.83 2289.69 33.05 2012-02-29 10:10:10.000 060 33445.32 383.80 2289.72 33.05 2012-02-29 10:10:11.000 060 33445.37 383.85 2289.77 33.05 2012-02-29 10:10:12.000 060 33445.42 383.81 2289.72 33.05 2012-02-29 10:10:13.000 060 33445.34 383.88 2289.72 33.05 2012-02-29 10:10:14.000 060 33445.50 383.82 2289.65 33.05 2012-02-29 10:10:15.000 060 33445.50 383.89 2289.68 33.05 2012-02-29 10:10:16.000 060 33445.47 383.89 2289.65 33.05 2012-02-29 10:10:17.000 060 33445.51 383.87 2289.70 33.05 2012-02-29 10:10:18.000 060 33445.62 383.90 2289.71 33.05 2012-02-29 10:10:19.000 060 33445.68 383.93 2289.68 33.05 2012-02-29 10:10:20.000 060 33445.60 383.97 2289.70 33.05 2012-02-29 10:10:21.000 060 33445.83 383.98 2289.64 33.05 2012-02-29 10:10:22.000 060 33445.73 383.96 2289.62 33.05 2012-02-29 10:10:23.000 060 33445.88 383.94 2289.62 33.05 2012-02-29 10:10:24.000 060 33445.81 383.98 2289.58 33.05 2012-02-29 10:10:24.000 060 33445.90 383.95 2289.59 33.05 2012-02-29 10:10:26.000 060 33445.93 383.99 2289.55 33.05 2012-02-29 10:10:27.000 060 33445.92 383.97 2289.61 33.05 2012-02-29 10:10:28.000 060 33445.99 383.99 2289.59 33.05 2012-02-29 10:10:29.000 060 33445.98 383.95 2289.56 33.05 2012-02-29 10:10:30.000 060 33445.99 383.91 2289.62 33.05 2012-02-29 10:10:31.000 060 33446.08 383.93 2289.52 33.05 2012-02-29 10:10:32.000 060 33446.11 383.93 2289.42 33.05 2012-02-29 10:10:33.000 060 33446.15 383.90 2289.54 33.05 2012-02-29 10:10:34.000 060 33446.17 383.91 2289.54 33.05 2012-02-29 10:10:35.000 060 33446.17 383.88 2289.49 33.05 2012-02-29 10:10:36.000 060 33446.20 383.87 2289.48 33.05 2012-02-29 10:10:37.000 060 33446.17 383.85 2289.42 33.05 2012-02-29 10:10:37.000 060 33446.26 383.88 2289.37 33.05 2012-02-29 10:10:39.000 060 33446.20 383.85 2289.43 33.05 2012-02-29 10:10:40.000 060 33446.32 383.84 2289.42 33.05 2012-02-29 10:10:41.000 060 33446.23 383.86 2289.41 33.05 2012-02-29 10:10:42.000 060 33446.28 383.86 2289.45 33.05 2012-02-29 10:10:43.000 060 33446.28 383.89 2289.33 33.05 2012-02-29 10:10:44.000 060 33446.22 383.90 2289.30 33.05 2012-02-29 10:10:45.000 060 33446.28 383.90 2289.27 33.05 2012-02-29 10:10:46.000 060 33446.23 383.87 2289.30 33.05 2012-02-29 10:10:47.000 060 33446.33 383.93 2289.27 33.05 2012-02-29 10:10:48.000 060 33446.39 383.90 2289.27 33.05 2012-02-29 10:10:49.000 060 33446.33 383.96 2289.34 33.05 2012-02-29 10:10:50.000 060 33446.26 383.93 2289.25 33.05 2012-02-29 10:10:51.000 060 33446.38 383.93 2289.31 33.05 2012-02-29 10:10:52.000 060 33446.36 383.91 2289.32 33.05 2012-02-29 10:10:53.000 060 33446.39 383.95 2289.22 33.05 2012-02-29 10:10:54.000 060 33446.47 383.97 2289.22 33.05 2012-02-29 10:10:55.000 060 33446.38 383.91 2289.23 33.05 2012-02-29 10:10:56.000 060 33446.51 383.93 2289.12 33.05 2012-02-29 10:10:57.000 060 33446.39 383.93 2289.22 33.05 2012-02-29 10:10:58.000 060 33446.45 383.90 2289.21 33.05 2012-02-29 10:10:59.000 060 33446.54 383.93 2289.17 33.05 2012-02-29 10:11:00.000 060 33446.43 383.96 2289.15 33.05 2012-02-29 10:11:01.000 060 33446.38 384.00 2289.22 33.05 2012-02-29 10:11:02.000 060 33446.40 383.98 2289.19 33.05 2012-02-29 10:11:03.000 060 33446.43 383.97 2289.13 33.05 2012-02-29 10:11:04.000 060 33446.42 383.96 2289.13 33.05 2012-02-29 10:11:05.000 060 33446.51 384.00 2289.16 33.05 2012-02-29 10:11:06.000 060 33446.60 383.97 2289.17 33.05 2012-02-29 10:11:07.000 060 33446.62 383.97 2289.24 33.05 2012-02-29 10:11:08.000 060 33446.71 383.94 2289.21 33.05 2012-02-29 10:11:09.000 060 33446.71 383.98 2289.20 33.05 2012-02-29 10:11:10.000 060 33446.66 383.93 2289.16 33.05 2012-02-29 10:11:11.000 060 33446.71 383.95 2289.16 33.05 2012-02-29 10:11:12.000 060 33446.73 383.91 2289.12 33.05 2012-02-29 10:11:13.000 060 33446.78 383.85 2289.19 33.05 2012-02-29 10:11:14.000 060 33446.79 383.91 2289.18 33.05 2012-02-29 10:11:15.000 060 33446.89 383.85 2289.12 33.05 2012-02-29 10:11:16.000 060 33446.83 383.84 2289.11 33.05 2012-02-29 10:11:17.000 060 33446.87 383.82 2289.15 33.05 2012-02-29 10:11:18.000 060 33446.78 383.79 2289.16 33.05 2012-02-29 10:11:18.000 060 33446.78 383.81 2289.01 33.05 2012-02-29 10:11:20.000 060 33446.79 383.80 2289.07 33.05 2012-02-29 10:11:21.000 060 33446.73 383.79 2288.96 33.05 2012-02-29 10:11:22.000 060 33446.78 383.79 2288.99 33.05 2012-02-29 10:11:23.000 060 33446.77 383.84 2288.99 33.05 2012-02-29 10:11:24.000 060 33446.76 383.84 2288.99 33.05 2012-02-29 10:11:25.000 060 33446.70 383.85 2288.96 33.05 2012-02-29 10:11:26.000 060 33446.73 383.90 2289.00 33.05 2012-02-29 10:11:27.000 060 33446.61 383.95 2289.02 33.05 2012-02-29 10:11:28.000 060 33446.65 383.98 2288.96 33.05 2012-02-29 10:11:29.000 060 33446.77 384.01 2289.05 33.05 2012-02-29 10:11:30.000 060 33446.81 384.00 2289.00 33.05 2012-02-29 10:11:31.000 060 33446.70 384.03 2288.96 33.05 2012-02-29 10:11:31.000 060 33446.91 384.03 2288.98 33.05 2012-02-29 10:11:33.000 060 33447.00 384.01 2289.00 33.05 2012-02-29 10:11:34.000 060 33446.89 384.00 2289.00 33.05 2012-02-29 10:11:35.000 060 33446.98 383.95 2288.99 33.05 2012-02-29 10:11:36.000 060 33447.04 383.92 2288.96 33.05 2012-02-29 10:11:37.000 060 33446.97 383.90 2288.98 33.05 2012-02-29 10:11:38.000 060 33446.97 383.84 2289.06 33.05 2012-02-29 10:11:39.000 060 33447.06 383.84 2289.09 33.05 2012-02-29 10:11:40.000 060 33447.03 383.77 2289.03 33.05 2012-02-29 10:11:41.000 060 33446.97 383.80 2288.96 33.05 2012-02-29 10:11:42.000 060 33447.03 383.77 2289.00 33.05 2012-02-29 10:11:43.000 060 33446.95 383.75 2289.01 33.05 2012-02-29 10:11:44.000 060 33446.94 383.74 2288.98 33.05 2012-02-29 10:11:45.000 060 33446.82 383.71 2288.87 33.05 2012-02-29 10:11:46.000 060 33446.77 383.70 2288.90 33.05 2012-02-29 10:11:47.000 060 33446.88 383.70 2288.94 33.05 2012-02-29 10:11:48.000 060 33446.86 383.71 2288.97 33.05 2012-02-29 10:11:49.000 060 33446.88 383.76 2288.91 33.05 2012-02-29 10:11:50.000 060 33446.78 383.74 2288.93 33.04 2012-02-29 10:11:51.000 060 33446.71 383.71 2288.88 33.05 2012-02-29 10:11:52.000 060 33446.74 383.72 2288.88 33.04 2012-02-29 10:11:53.000 060 33446.76 383.70 2288.93 33.05 2012-02-29 10:11:54.000 060 33446.77 383.76 2288.90 33.05 2012-02-29 10:11:55.000 060 33446.78 383.79 2288.96 33.04 2012-02-29 10:11:56.000 060 33446.69 383.75 2288.93 33.05 2012-02-29 10:11:57.000 060 33446.74 383.79 2288.94 33.04 2012-02-29 10:11:58.000 060 33446.77 383.78 2288.94 33.04 2012-02-29 10:11:59.000 060 33446.71 383.82 2288.92 33.05 2012-02-29 10:12:00.000 060 33446.75 383.78 2288.96 33.04 2012-02-29 10:12:01.000 060 33446.67 383.80 2288.87 33.04 2012-02-29 10:12:02.000 060 33446.82 383.79 2288.95 33.05 2012-02-29 10:12:03.000 060 33446.68 383.81 2288.95 33.05 2012-02-29 10:12:04.000 060 33446.75 383.81 2288.94 33.04 2012-02-29 10:12:05.000 060 33446.78 383.76 2288.95 33.04 2012-02-29 10:12:06.000 060 33446.74 383.75 2288.94 33.04 2012-02-29 10:12:07.000 060 33446.71 383.75 2288.92 33.04 2012-02-29 10:12:08.000 060 33446.73 383.78 2288.93 33.04 2012-02-29 10:12:09.000 060 33446.72 383.79 2288.97 33.04 2012-02-29 10:12:10.000 060 33446.67 383.74 2288.99 33.04 2012-02-29 10:12:11.000 060 33446.71 383.73 2288.97 33.04 2012-02-29 10:12:12.000 060 33446.75 383.75 2288.89 33.04 2012-02-29 10:12:12.000 060 33446.76 383.77 2288.97 33.04 2012-02-29 10:12:14.000 060 33446.72 383.73 2288.96 33.05 2012-02-29 10:12:15.000 060 33446.63 383.73 2288.99 33.05 2012-02-29 10:12:16.000 060 33446.64 383.75 2289.00 33.05 2012-02-29 10:12:17.000 060 33446.63 383.74 2289.01 33.04 2012-02-29 10:12:18.000 060 33446.66 383.74 2288.99 33.04 2012-02-29 10:12:19.000 060 33446.61 383.71 2289.05 33.05 2012-02-29 10:12:20.000 060 33446.66 383.77 2288.89 33.04 2012-02-29 10:12:21.000 060 33446.66 383.74 2288.94 33.04 2012-02-29 10:12:22.000 060 33446.68 383.72 2288.90 33.04 2012-02-29 10:12:23.000 060 33446.71 383.75 2289.01 33.04 2012-02-29 10:12:24.000 060 33446.67 383.72 2289.04 33.04 2012-02-29 10:12:25.000 060 33446.69 383.71 2289.00 33.04 2012-02-29 10:12:25.000 060 33446.56 383.68 2289.08 33.04 2012-02-29 10:12:27.000 060 33446.75 383.68 2289.03 33.04 2012-02-29 10:12:28.000 060 33446.69 383.65 2289.06 33.04 2012-02-29 10:12:29.000 060 33446.66 383.60 2289.06 33.04 2012-02-29 10:12:30.000 060 33446.60 383.59 2289.06 33.04 2012-02-29 10:12:31.000 060 33446.56 383.58 2289.05 33.04 2012-02-29 10:12:32.000 060 33446.53 383.55 2289.04 33.04 2012-02-29 10:12:33.000 060 33446.45 383.53 2289.07 33.04 2012-02-29 10:12:34.000 060 33446.48 383.56 2289.07 33.04 2012-02-29 10:12:35.000 060 33446.43 383.57 2289.08 33.04 2012-02-29 10:12:36.000 060 33446.35 383.60 2289.05 33.04 2012-02-29 10:12:37.000 060 33446.30 383.61 2289.03 33.04 2012-02-29 10:12:38.000 060 33446.30 383.66 2289.09 33.04 2012-02-29 10:12:39.000 060 33446.26 383.70 2289.05 33.04 2012-02-29 10:12:40.000 060 33446.15 383.72 2289.06 33.04 2012-02-29 10:12:41.000 060 33446.25 383.76 2289.12 33.04 2012-02-29 10:12:42.000 060 33446.20 383.79 2289.19 33.04 2012-02-29 10:12:43.000 060 33446.16 383.77 2289.11 33.04 2012-02-29 10:12:44.000 060 33446.17 383.79 2289.25 33.04 2012-02-29 10:12:45.000 060 33446.21 383.85 2289.22 33.04 2012-02-29 10:12:46.000 060 33446.18 383.82 2289.18 33.04 2012-02-29 10:12:47.000 060 33446.11 383.85 2289.15 33.04 2012-02-29 10:12:48.000 060 33446.18 383.85 2289.22 33.04 2012-02-29 10:12:49.000 060 33446.20 383.86 2289.19 33.04 2012-02-29 10:12:50.000 060 33446.22 383.82 2289.30 33.04 2012-02-29 10:12:51.000 060 33446.16 383.78 2289.25 33.04 2012-02-29 10:12:52.000 060 33446.08 383.76 2289.18 33.04 2012-02-29 10:12:53.000 060 33446.19 383.75 2289.22 33.04 2012-02-29 10:12:54.000 060 33446.17 383.74 2289.31 33.04 2012-02-29 10:12:55.000 060 33446.14 383.72 2289.30 33.04 2012-02-29 10:12:56.000 060 33446.08 383.70 2289.26 33.04 2012-02-29 10:12:57.000 060 33446.21 383.67 2289.27 33.04 2012-02-29 10:12:58.000 060 33446.04 383.62 2289.31 33.04 2012-02-29 10:12:59.000 060 33446.11 383.59 2289.37 33.04 2012-02-29 10:13:00.000 060 33446.07 383.62 2289.35 33.04 2012-02-29 10:13:01.000 060 33446.11 383.55 2289.29 33.04 2012-02-29 10:13:02.000 060 33446.02 383.57 2289.31 33.04 2012-02-29 10:13:03.000 060 33446.08 383.61 2289.36 33.04 2012-02-29 10:13:04.000 060 33446.03 383.57 2289.27 33.04 2012-02-29 10:13:05.000 060 33445.98 383.60 2289.28 33.04 2012-02-29 10:13:06.000 060 33445.99 383.61 2289.35 33.04 2012-02-29 10:13:06.000 060 33445.98 383.60 2289.28 33.04 2012-02-29 10:13:08.000 060 33445.97 383.64 2289.41 33.04 2012-02-29 10:13:09.000 060 33445.95 383.66 2289.34 33.04 2012-02-29 10:13:10.000 060 33445.92 383.69 2289.31 33.04 2012-02-29 10:13:11.000 060 33445.98 383.72 2289.36 33.04 2012-02-29 10:13:12.000 060 33445.93 383.72 2289.43 33.04 2012-02-29 10:13:13.000 060 33445.98 383.75 2289.37 33.04 2012-02-29 10:13:14.000 060 33445.89 383.75 2289.45 33.04 2012-02-29 10:13:15.000 060 33445.95 383.75 2289.47 33.04 2012-02-29 10:13:16.000 060 33445.91 383.74 2289.44 33.04 2012-02-29 10:13:17.000 060 33446.00 383.77 2289.45 33.04 2012-02-29 10:13:18.000 060 33445.99 383.71 2289.42 33.04 2012-02-29 10:13:19.000 060 33446.01 383.69 2289.48 33.04 2012-02-29 10:13:19.000 060 33446.04 383.71 2289.47 33.04 2012-02-29 10:13:21.000 060 33446.11 383.67 2289.38 33.04 2012-02-29 10:13:22.000 060 33446.10 383.64 2289.45 33.04 2012-02-29 10:13:23.000 060 33446.11 383.60 2289.59 33.04 2012-02-29 10:13:24.000 060 33446.10 383.62 2289.50 33.04 2012-02-29 10:13:25.000 060 33446.14 383.60 2289.36 33.04 2012-02-29 10:13:26.000 060 33446.08 383.56 2289.49 33.04 2012-02-29 10:13:27.000 060 33446.19 383.56 2289.40 33.04 2012-02-29 10:13:28.000 060 33446.07 383.57 2289.40 33.04 2012-02-29 10:13:29.000 060 33446.11 383.52 2289.47 33.04 2012-02-29 10:13:30.000 060 33446.04 383.54 2289.45 33.04 2012-02-29 10:13:31.000 060 33446.09 383.56 2289.42 33.04 2012-02-29 10:13:32.000 060 33446.08 383.56 2289.43 33.04 2012-02-29 10:13:33.000 060 33446.13 383.61 2289.49 33.04 2012-02-29 10:13:34.000 060 33446.03 383.56 2289.47 33.04 2012-02-29 10:13:35.000 060 33446.08 383.57 2289.43 33.04 2012-02-29 10:13:36.000 060 33446.11 383.58 2289.47 33.04 2012-02-29 10:13:37.000 060 33446.04 383.59 2289.36 33.04 2012-02-29 10:13:38.000 060 33446.17 383.61 2289.44 33.04 2012-02-29 10:13:39.000 060 33446.04 383.62 2289.39 33.04 2012-02-29 10:13:40.000 060 33446.12 383.65 2289.43 33.04 2012-02-29 10:13:41.000 060 33446.10 383.65 2289.42 33.04 2012-02-29 10:13:42.000 060 33446.17 383.66 2289.29 33.04 2012-02-29 10:13:43.000 060 33446.25 383.56 2289.42 33.04 2012-02-29 10:13:44.000 060 33446.24 383.63 2289.36 33.04 2012-02-29 10:13:45.000 060 33446.26 383.58 2289.49 33.04 2012-02-29 10:13:46.000 060 33446.21 383.58 2289.39 33.04 2012-02-29 10:13:47.000 060 33446.29 383.58 2289.41 33.04 2012-02-29 10:13:48.000 060 33446.35 383.56 2289.35 33.04 2012-02-29 10:13:49.000 060 33446.31 383.54 2289.45 33.04 2012-02-29 10:13:50.000 060 33446.33 383.47 2289.37 33.04 2012-02-29 10:13:51.000 060 33446.38 383.45 2289.38 33.04 2012-02-29 10:13:52.000 060 33446.35 383.42 2289.39 33.04 2012-02-29 10:13:53.000 060 33446.38 383.38 2289.42 33.04 2012-02-29 10:13:54.000 060 33446.48 383.46 2289.29 33.04 2012-02-29 10:13:55.000 060 33446.46 383.41 2289.37 33.04 2012-02-29 10:13:56.000 060 33446.33 383.37 2289.32 33.04 2012-02-29 10:13:57.000 060 33446.43 383.38 2289.40 33.04 2012-02-29 10:13:58.000 060 33446.42 383.39 2289.35 33.04 2012-02-29 10:13:59.000 060 33446.39 383.34 2289.27 33.04 2012-02-29 10:14:00.000 060 33446.50 383.34 2289.25 33.04 2012-02-29 10:14:00.000 060 33446.50 383.40 2289.31 33.04 2012-02-29 10:14:02.000 060 33446.43 383.41 2289.25 33.04 2012-02-29 10:14:03.000 060 33446.46 383.39 2289.37 33.04 2012-02-29 10:14:04.000 060 33446.48 383.37 2289.31 33.04 2012-02-29 10:14:05.000 060 33446.46 383.41 2289.22 33.04 2012-02-29 10:14:06.000 060 33446.46 383.41 2289.22 33.04 2012-02-29 10:14:07.000 060 33446.40 383.44 2289.25 33.04 2012-02-29 10:14:08.000 060 33446.51 383.38 2289.27 33.04 2012-02-29 10:14:09.000 060 33446.45 383.40 2289.28 33.04 2012-02-29 10:14:10.000 060 33446.48 383.40 2289.27 33.04 2012-02-29 10:14:11.000 060 33446.56 383.47 2289.28 33.04 2012-02-29 10:14:12.000 060 33446.58 383.48 2289.31 33.04 2012-02-29 10:14:13.000 060 33446.57 383.45 2289.16 33.04 2012-02-29 10:14:13.000 060 33446.58 383.45 2289.21 33.04 2012-02-29 10:14:15.000 060 33446.76 383.45 2289.25 33.04 2012-02-29 10:14:16.000 060 33446.68 383.44 2289.30 33.04 2012-02-29 10:14:17.000 060 33446.70 383.45 2289.21 33.04 2012-02-29 10:14:18.000 060 33446.70 383.47 2289.28 33.04 2012-02-29 10:14:19.000 060 33446.78 383.46 2289.26 33.04 2012-02-29 10:14:20.000 060 33446.78 383.43 2289.34 33.04 2012-02-29 10:14:21.000 060 33446.75 383.49 2289.19 33.04 2012-02-29 10:14:22.000 060 33446.83 383.49 2289.18 33.04 2012-02-29 10:14:23.000 060 33446.74 383.46 2289.27 33.04 2012-02-29 10:14:24.000 060 33446.80 383.45 2289.31 33.04 2012-02-29 10:14:25.000 060 33446.77 383.37 2289.21 33.04 2012-02-29 10:14:26.000 060 33446.89 383.36 2289.22 33.04 2012-02-29 10:14:27.000 060 33446.76 383.41 2289.17 33.04 2012-02-29 10:14:28.000 060 33446.82 383.37 2289.19 33.04 2012-02-29 10:14:29.000 060 33446.81 383.31 2289.19 33.04 2012-02-29 10:14:30.000 060 33446.85 383.29 2289.23 33.04 2012-02-29 10:14:31.000 060 33446.79 383.28 2289.18 33.04 2012-02-29 10:14:32.000 060 33446.97 383.23 2289.16 33.04 2012-02-29 10:14:33.000 060 33446.72 383.30 2289.20 33.04 2012-02-29 10:14:34.000 060 33446.69 383.25 2289.14 33.04 2012-02-29 10:14:35.000 060 33446.82 383.32 2289.09 33.04 2012-02-29 10:14:36.000 060 33446.81 383.34 2289.11 33.04 2012-02-29 10:14:37.000 060 33446.81 383.32 2289.07 33.04 2012-02-29 10:14:38.000 060 33446.77 383.36 2289.06 33.04 2012-02-29 10:14:39.000 060 33446.78 383.36 2289.05 33.04 2012-02-29 10:14:40.000 060 33446.76 383.37 2289.09 33.04 2012-02-29 10:14:41.000 060 33446.84 383.41 2289.11 33.04 2012-02-29 10:14:42.000 060 33446.72 383.40 2289.09 33.04 2012-02-29 10:14:43.000 060 33446.77 383.44 2289.11 33.04 2012-02-29 10:14:44.000 060 33446.89 383.43 2289.17 33.04 2012-02-29 10:14:45.000 060 33446.81 383.41 2289.16 33.04 2012-02-29 10:14:46.000 060 33446.84 383.40 2289.13 33.04 2012-02-29 10:14:47.000 060 33446.96 383.39 2289.13 33.04 2012-02-29 10:14:48.000 060 33446.99 383.41 2289.11 33.04 2012-02-29 10:14:49.000 060 33446.92 383.36 2289.15 33.04 2012-02-29 10:14:50.000 060 33446.89 383.37 2289.11 33.04 2012-02-29 10:14:51.000 060 33446.95 383.33 2289.12 33.04 2012-02-29 10:14:52.000 060 33446.92 383.28 2289.15 33.04 2012-02-29 10:14:53.000 060 33446.92 383.23 2289.11 33.04 2012-02-29 10:14:54.000 060 33446.92 383.23 2289.15 33.04 2012-02-29 10:14:54.000 060 33446.93 383.29 2289.15 33.04 2012-02-29 10:14:56.000 060 33446.82 383.29 2289.12 33.04 2012-02-29 10:14:57.000 060 33446.71 383.28 2289.15 33.04 2012-02-29 10:14:58.000 060 33446.76 383.30 2289.06 33.04 2012-02-29 10:14:59.000 060 33446.63 383.32 2289.16 33.04 2012-02-29 10:15:00.000 060 33446.67 383.34 2289.06 33.04 2012-02-29 10:15:01.000 060 33446.66 383.40 2289.15 33.04 2012-02-29 10:15:02.000 060 33446.60 383.41 2289.14 33.04 2012-02-29 10:15:03.000 060 33446.60 383.48 2289.07 33.04 2012-02-29 10:15:04.000 060 33446.58 383.47 2289.17 33.04 2012-02-29 10:15:05.000 060 33446.50 383.51 2289.17 33.04 2012-02-29 10:15:06.000 060 33446.59 383.56 2289.15 33.04 2012-02-29 10:15:07.000 060 33446.55 383.52 2289.20 33.04 2012-02-29 10:15:07.000 060 33446.57 383.58 2289.21 33.04 2012-02-29 10:15:09.000 060 33446.72 383.54 2289.21 33.04 2012-02-29 10:15:10.000 060 33446.68 383.54 2289.15 33.04 2012-02-29 10:15:11.000 060 33446.71 383.53 2289.21 33.04 2012-02-29 10:15:12.000 060 33446.78 383.52 2289.16 33.04 2012-02-29 10:15:13.000 060 33446.80 383.50 2289.24 33.04 2012-02-29 10:15:14.000 060 33446.76 383.45 2289.28 33.04 2012-02-29 10:15:15.000 060 33446.75 383.41 2289.24 33.04 2012-02-29 10:15:16.000 060 33446.73 383.41 2289.22 33.04 2012-02-29 10:15:17.000 060 33446.76 383.37 2289.26 33.04 2012-02-29 10:15:18.000 060 33446.76 383.35 2289.24 33.04 2012-02-29 10:15:19.000 060 33446.79 383.32 2289.21 33.04 2012-02-29 10:15:20.000 060 33446.68 383.33 2289.23 33.04 2012-02-29 10:15:21.000 060 33446.75 383.28 2289.12 33.04 2012-02-29 10:15:22.000 060 33446.71 383.31 2289.11 33.04 2012-02-29 10:15:23.000 060 33446.67 383.28 2289.19 33.04 2012-02-29 10:15:24.000 060 33446.58 383.35 2289.16 33.04 2012-02-29 10:15:25.000 060 33446.46 383.35 2289.20 33.04 2012-02-29 10:15:26.000 060 33446.50 383.37 2289.16 33.04 2012-02-29 10:15:27.000 060 33446.53 383.43 2289.22 33.04 2012-02-29 10:15:28.000 060 33446.45 383.39 2289.30 33.04 2012-02-29 10:15:29.000 060 33446.43 383.46 2289.21 33.04 2012-02-29 10:15:30.000 060 33446.39 383.50 2289.27 33.04 2012-02-29 10:15:31.000 060 33446.43 383.51 2289.19 33.04 2012-02-29 10:15:32.000 060 33446.41 383.56 2289.25 33.04 2012-02-29 10:15:33.000 060 33446.29 383.57 2289.21 33.04 2012-02-29 10:15:34.000 060 33446.36 383.56 2289.19 33.04 2012-02-29 10:15:35.000 060 33446.40 383.62 2289.29 33.04 2012-02-29 10:15:36.000 060 33446.30 383.60 2289.28 33.04 2012-02-29 10:15:37.000 060 33446.16 383.60 2289.28 33.04 2012-02-29 10:15:38.000 060 33446.26 383.61 2289.36 33.04 2012-02-29 10:15:39.000 060 33446.32 383.62 2289.37 33.04 2012-02-29 10:15:40.000 060 33446.23 383.61 2289.40 33.04 2012-02-29 10:15:41.000 060 33446.26 383.57 2289.37 33.04 2012-02-29 10:15:42.000 060 33446.21 383.57 2289.31 33.04 2012-02-29 10:15:43.000 060 33446.02 383.60 2289.36 33.04 2012-02-29 10:15:44.000 060 33446.16 383.58 2289.36 33.04 2012-02-29 10:15:45.000 060 33446.12 383.60 2289.40 33.04 2012-02-29 10:15:46.000 060 33446.08 383.60 2289.46 33.04 2012-02-29 10:15:47.000 060 33446.11 383.59 2289.31 33.04 2012-02-29 10:15:48.000 060 33446.01 383.62 2289.40 33.04 2012-02-29 10:15:48.000 060 33445.99 383.60 2289.46 33.04 2012-02-29 10:15:50.000 060 33446.13 383.65 2289.41 33.04 2012-02-29 10:15:51.000 060 33446.08 383.67 2289.47 33.04 2012-02-29 10:15:52.000 060 33446.04 383.61 2289.52 33.04 2012-02-29 10:15:53.000 060 33446.10 383.66 2289.46 33.04 2012-02-29 10:15:54.000 060 33446.08 383.63 2289.43 33.04 2012-02-29 10:15:55.000 060 33446.11 383.65 2289.52 33.04 2012-02-29 10:15:56.000 060 33446.05 383.67 2289.52 33.04 2012-02-29 10:15:57.000 060 33446.27 383.64 2289.50 33.04 2012-02-29 10:15:58.000 060 33446.23 383.62 2289.46 33.04 2012-02-29 10:15:59.000 060 33446.26 383.65 2289.53 33.04 2012-02-29 10:16:00.000 060 33446.26 383.67 2289.52 33.04 2012-02-29 10:16:01.000 060 33446.20 383.61 2289.50 33.04 2012-02-29 10:16:01.000 060 33446.35 383.63 2289.47 33.04 2012-02-29 10:16:03.000 060 33446.27 383.63 2289.53 33.04 2012-02-29 10:16:04.000 060 33446.21 383.62 2289.47 33.04 2012-02-29 10:16:05.000 060 33446.30 383.56 2289.40 33.04 2012-02-29 10:16:06.000 060 33446.14 383.54 2289.41 33.04 2012-02-29 10:16:07.000 060 33446.08 383.52 2289.54 33.04 2012-02-29 10:16:08.000 060 33446.18 383.49 2289.41 33.04 2012-02-29 10:16:09.000 060 33446.08 383.57 2289.45 33.04 2012-02-29 10:16:10.000 060 33446.03 383.55 2289.46 33.04 2012-02-29 10:16:11.000 060 33445.99 383.53 2289.48 33.04 2012-02-29 10:16:12.000 060 33446.05 383.56 2289.43 33.04 2012-02-29 10:16:13.000 060 33445.95 383.52 2289.52 33.04 2012-02-29 10:16:14.000 060 33445.99 383.59 2289.39 33.04 2012-02-29 10:16:15.000 060 33446.00 383.58 2289.52 33.04 2012-02-29 10:16:16.000 060 33445.94 383.60 2289.50 33.04 2012-02-29 10:16:17.000 060 33445.94 383.62 2289.47 33.04 2012-02-29 10:16:18.000 060 33446.02 383.64 2289.47 33.04 2012-02-29 10:16:19.000 060 33445.93 383.66 2289.41 33.04 2012-02-29 10:16:20.000 060 33445.93 383.67 2289.50 33.04 2012-02-29 10:16:21.000 060 33446.07 383.69 2289.52 33.04 2012-02-29 10:16:22.000 060 33445.93 383.66 2289.51 33.04 2012-02-29 10:16:23.000 060 33446.05 383.69 2289.52 33.04 2012-02-29 10:16:24.000 060 33446.07 383.75 2289.53 33.04 2012-02-29 10:16:25.000 060 33446.03 383.69 2289.46 33.04 2012-02-29 10:16:26.000 060 33446.10 383.69 2289.51 33.04 2012-02-29 10:16:27.000 060 33446.14 383.69 2289.60 33.04 2012-02-29 10:16:28.000 060 33446.10 383.65 2289.56 33.04 2012-02-29 10:16:29.000 060 33446.11 383.70 2289.46 33.04 2012-02-29 10:16:30.000 060 33446.05 383.70 2289.59 33.04 2012-02-29 10:16:31.000 060 33445.99 383.66 2289.55 33.04 2012-02-29 10:16:32.000 060 33446.08 383.64 2289.56 33.04 2012-02-29 10:16:33.000 060 33446.02 383.67 2289.60 33.04 2012-02-29 10:16:34.000 060 33445.91 383.62 2289.54 33.04 2012-02-29 10:16:35.000 060 33445.99 383.65 2289.55 33.04 2012-02-29 10:16:36.000 060 33445.82 383.67 2289.47 33.04 2012-02-29 10:16:37.000 060 33445.76 383.67 2289.48 33.04 2012-02-29 10:16:38.000 060 33445.88 383.64 2289.49 33.04 2012-02-29 10:16:39.000 060 33445.71 383.69 2289.49 33.04 2012-02-29 10:16:40.000 060 33445.74 383.71 2289.44 33.04 2012-02-29 10:16:41.000 060 33445.71 383.80 2289.54 33.04 2012-02-29 10:16:42.000 060 33445.65 383.83 2289.47 33.04 2012-02-29 10:16:42.000 060 33445.61 383.79 2289.56 33.04 2012-02-29 10:16:44.000 060 33445.64 383.84 2289.56 33.04 2012-02-29 10:16:45.000 060 33445.56 383.86 2289.56 33.04 2012-02-29 10:16:46.000 060 33445.65 383.90 2289.62 33.04 2012-02-29 10:16:47.000 060 33445.62 383.95 2289.64 33.04 2012-02-29 10:16:48.000 060 33445.67 383.95 2289.64 33.04 2012-02-29 10:16:49.000 060 33445.60 383.97 2289.62 33.04 2012-02-29 10:16:50.000 060 33445.72 384.02 2289.60 33.04 2012-02-29 10:16:51.000 060 33445.85 383.99 2289.61 33.04 2012-02-29 10:16:52.000 060 33445.74 383.99 2289.52 33.04 2012-02-29 10:16:53.000 060 33445.78 383.99 2289.66 33.04 2012-02-29 10:16:54.000 060 33445.76 383.94 2289.61 33.04 2012-02-29 10:16:55.000 060 33445.77 383.92 2289.64 33.04 2012-02-29 10:16:55.000 060 33445.76 383.89 2289.59 33.04 2012-02-29 10:16:57.000 060 33445.98 383.83 2289.69 33.04 2012-02-29 10:16:58.000 060 33445.89 383.82 2289.65 33.04 2012-02-29 10:16:59.000 060 33445.86 383.85 2289.66 33.04 2012-02-29 10:17:00.000 060 33445.79 383.81 2289.53 33.04 2012-02-29 10:17:01.000 060 33445.65 383.78 2289.62 33.04 2012-02-29 10:17:02.000 060 33445.78 383.81 2289.57 33.04 2012-02-29 10:17:03.000 060 33445.73 383.79 2289.55 33.04 2012-02-29 10:17:04.000 060 33445.75 383.81 2289.53 33.04 2012-02-29 10:17:05.000 060 33445.67 383.84 2289.61 33.04 2012-02-29 10:17:06.000 060 33445.67 383.89 2289.59 33.04 2012-02-29 10:17:07.000 060 33445.62 383.89 2289.62 33.04 2012-02-29 10:17:08.000 060 33445.70 383.95 2289.55 33.04 2012-02-29 10:17:09.000 060 33445.51 383.93 2289.58 33.04 2012-02-29 10:17:10.000 060 33445.70 383.98 2289.59 33.04 2012-02-29 10:17:11.000 060 33445.61 383.99 2289.62 33.04 2012-02-29 10:17:12.000 060 33445.54 384.02 2289.56 33.04 2012-02-29 10:17:13.000 060 33445.64 384.04 2289.62 33.04 2012-02-29 10:17:14.000 060 33445.52 384.05 2289.66 33.04 2012-02-29 10:17:15.000 060 33445.51 384.06 2289.65 33.04 2012-02-29 10:17:16.000 060 33445.66 384.06 2289.66 33.04 2012-02-29 10:17:17.000 060 33445.65 384.02 2289.62 33.04 2012-02-29 10:17:18.000 060 33445.61 384.01 2289.61 33.04 2012-02-29 10:17:19.000 060 33445.69 384.02 2289.67 33.04 2012-02-29 10:17:20.000 060 33445.68 384.03 2289.60 33.04 2012-02-29 10:17:21.000 060 33445.77 384.00 2289.61 33.04 2012-02-29 10:17:22.000 060 33445.74 383.98 2289.66 33.04 2012-02-29 10:17:23.000 060 33445.70 383.96 2289.65 33.04 2012-02-29 10:17:24.000 060 33445.76 383.90 2289.67 33.04 2012-02-29 10:17:25.000 060 33445.76 383.89 2289.60 33.04 2012-02-29 10:17:26.000 060 33445.73 383.93 2289.67 33.04 2012-02-29 10:17:27.000 060 33445.74 383.88 2289.70 33.04 2012-02-29 10:17:28.000 060 33445.86 383.88 2289.61 33.04 2012-02-29 10:17:29.000 060 33445.77 383.86 2289.64 33.04 2012-02-29 10:17:30.000 060 33445.66 383.87 2289.62 33.04 2012-02-29 10:17:31.000 060 33445.58 383.84 2289.63 33.04 2012-02-29 10:17:32.000 060 33445.55 383.85 2289.53 33.04 2012-02-29 10:17:33.000 060 33445.62 383.86 2289.57 33.04 2012-02-29 10:17:34.000 060 33445.57 383.89 2289.54 33.04 2012-02-29 10:17:35.000 060 33445.58 383.90 2289.56 33.04 2012-02-29 10:17:36.000 060 33445.49 383.96 2289.65 33.04 2012-02-29 10:17:36.000 060 33445.55 384.00 2289.59 33.04 2012-02-29 10:17:38.000 060 33445.55 383.99 2289.66 33.04 2012-02-29 10:17:39.000 060 33445.50 384.01 2289.58 33.04 2012-02-29 10:17:40.000 060 33445.55 384.02 2289.65 33.04 2012-02-29 10:17:41.000 060 33445.57 384.02 2289.59 33.04 2012-02-29 10:17:42.000 060 33445.54 384.04 2289.57 33.04 2012-02-29 10:17:43.000 060 33445.64 384.00 2289.66 33.04 2012-02-29 10:17:44.000 060 33445.60 384.00 2289.55 33.04 2012-02-29 10:17:45.000 060 33445.64 384.03 2289.64 33.04 2012-02-29 10:17:46.000 060 33445.74 384.01 2289.74 33.04 2012-02-29 10:17:47.000 060 33445.70 384.01 2289.70 33.04 2012-02-29 10:17:48.000 060 33445.73 383.95 2289.61 33.04 2012-02-29 10:17:49.000 060 33445.79 384.00 2289.69 33.04 2012-02-29 10:17:49.000 060 33445.80 383.93 2289.56 33.04 2012-02-29 10:17:51.000 060 33445.88 383.97 2289.64 33.04 2012-02-29 10:17:52.000 060 33445.84 383.94 2289.58 33.04 2012-02-29 10:17:53.000 060 33445.84 383.95 2289.64 33.04 2012-02-29 10:17:54.000 060 33445.83 383.93 2289.67 33.04 2012-02-29 10:17:55.000 060 33445.92 383.92 2289.59 33.04 2012-02-29 10:17:56.000 060 33445.82 383.85 2289.60 33.04 2012-02-29 10:17:57.000 060 33445.82 383.88 2289.55 33.04 2012-02-29 10:17:58.000 060 33445.79 383.89 2289.62 33.04 2012-02-29 10:17:59.000 060 33445.80 383.93 2289.55 33.04 2012-02-29 10:18:00.000 060 33445.87 383.96 2289.58 33.04 2012-02-29 10:18:01.000 060 33445.72 383.95 2289.57 33.04 2012-02-29 10:18:02.000 060 33445.82 383.98 2289.54 33.04 2012-02-29 10:18:03.000 060 33445.80 383.96 2289.48 33.04 2012-02-29 10:18:04.000 060 33445.93 383.99 2289.51 33.04 2012-02-29 10:18:05.000 060 33445.73 383.99 2289.55 33.04 2012-02-29 10:18:06.000 060 33445.79 384.01 2289.53 33.04 2012-02-29 10:18:07.000 060 33445.83 384.03 2289.55 33.04 2012-02-29 10:18:08.000 060 33445.65 383.99 2289.46 33.04 2012-02-29 10:18:09.000 060 33445.78 383.98 2289.58 33.04 2012-02-29 10:18:10.000 060 33445.68 383.97 2289.53 33.04 2012-02-29 10:18:11.000 060 33445.75 383.95 2289.51 33.04 2012-02-29 10:18:12.000 060 33445.71 384.01 2289.52 33.04 2012-02-29 10:18:13.000 060 33445.74 383.97 2289.53 33.04 2012-02-29 10:18:14.000 060 33445.70 383.95 2289.57 33.04 2012-02-29 10:18:15.000 060 33445.83 383.98 2289.55 33.04 2012-02-29 10:18:16.000 060 33445.91 384.01 2289.53 33.04 2012-02-29 10:18:17.000 060 33445.79 383.95 2289.50 33.04 2012-02-29 10:18:18.000 060 33445.80 384.01 2289.48 33.04 2012-02-29 10:18:19.000 060 33445.85 384.03 2289.57 33.04 2012-02-29 10:18:20.000 060 33445.77 384.01 2289.47 33.04 2012-02-29 10:18:21.000 060 33445.79 384.06 2289.48 33.04 2012-02-29 10:18:22.000 060 33445.91 384.06 2289.55 33.04 2012-02-29 10:18:23.000 060 33445.84 384.05 2289.50 33.04 2012-02-29 10:18:24.000 060 33445.99 384.10 2289.58 33.04 2012-02-29 10:18:25.000 060 33445.95 384.08 2289.55 33.04 2012-02-29 10:18:26.000 060 33445.97 384.09 2289.46 33.04 2012-02-29 10:18:27.000 060 33446.01 384.06 2289.62 33.04 2012-02-29 10:18:28.000 060 33446.05 384.07 2289.47 33.04 2012-02-29 10:18:29.000 060 33446.10 384.00 2289.45 33.04 2012-02-29 10:18:30.000 060 33445.99 384.04 2289.49 33.04 2012-02-29 10:18:30.000 060 33446.07 384.02 2289.55 33.04 2012-02-29 10:18:32.000 060 33446.12 383.97 2289.45 33.04 2012-02-29 10:18:33.000 060 33446.10 384.01 2289.40 33.04 2012-02-29 10:18:34.000 060 33446.11 383.93 2289.44 33.04 2012-02-29 10:18:35.000 060 33446.05 383.90 2289.43 33.04 2012-02-29 10:18:36.000 060 33446.09 383.89 2289.49 33.04 2012-02-29 10:18:37.000 060 33446.07 383.90 2289.42 33.04 2012-02-29 10:18:38.000 060 33446.08 383.88 2289.41 33.04 2012-02-29 10:18:39.000 060 33445.99 383.86 2289.43 33.04 2012-02-29 10:18:40.000 060 33446.10 383.88 2289.45 33.04 2012-02-29 10:18:41.000 060 33446.15 383.87 2289.37 33.04 2012-02-29 10:18:42.000 060 33446.05 383.91 2289.37 33.04 2012-02-29 10:18:43.000 060 33446.12 383.90 2289.39 33.04 2012-02-29 10:18:43.000 060 33446.17 383.93 2289.33 33.04 2012-02-29 10:18:45.000 060 33446.12 383.89 2289.28 33.04 2012-02-29 10:18:46.000 060 33446.20 383.94 2289.32 33.04 2012-02-29 10:18:47.000 060 33446.15 383.94 2289.30 33.04 2012-02-29 10:18:48.000 060 33446.17 383.95 2289.27 33.04 2012-02-29 10:18:49.000 060 33446.24 384.00 2289.25 33.04 2012-02-29 10:18:50.000 060 33446.21 383.96 2289.34 33.04 2012-02-29 10:18:51.000 060 33446.32 383.93 2289.28 33.04 2012-02-29 10:18:52.000 060 33446.36 383.95 2289.34 33.04 2012-02-29 10:18:53.000 060 33446.21 383.95 2289.29 33.04 2012-02-29 10:18:54.000 060 33446.36 383.86 2289.30 33.04 2012-02-29 10:18:55.000 060 33446.30 383.92 2289.30 33.04 2012-02-29 10:18:56.000 060 33446.33 383.85 2289.37 33.04 2012-02-29 10:18:57.000 060 33446.30 383.84 2289.32 33.04 2012-02-29 10:18:58.000 060 33446.23 383.86 2289.27 33.04 2012-02-29 10:18:59.000 060 33446.25 383.82 2289.28 33.04 2012-02-29 10:19:00.000 060 33446.39 383.81 2289.22 33.04 2012-02-29 10:19:01.000 060 33446.32 383.84 2289.21 33.04 2012-02-29 10:19:02.000 060 33446.45 383.84 2289.25 33.04 2012-02-29 10:19:03.000 060 33446.32 383.85 2289.18 33.04 2012-02-29 10:19:04.000 060 33446.38 383.84 2289.21 33.04 2012-02-29 10:19:05.000 060 33446.34 383.83 2289.09 33.04 2012-02-29 10:19:06.000 060 33446.35 383.90 2289.22 33.04 2012-02-29 10:19:07.000 060 33446.39 383.87 2289.18 33.04 2012-02-29 10:19:08.000 060 33446.38 383.88 2289.19 33.04 2012-02-29 10:19:09.000 060 33446.37 383.87 2289.05 33.04 2012-02-29 10:19:10.000 060 33446.46 383.89 2289.17 33.04 2012-02-29 10:19:11.000 060 33446.43 383.90 2289.09 33.04 2012-02-29 10:19:12.000 060 33446.45 383.92 2289.11 33.04 2012-02-29 10:19:13.000 060 33446.52 383.90 2289.22 33.04 2012-02-29 10:19:14.000 060 33446.46 383.98 2289.10 33.04 2012-02-29 10:19:15.000 060 33446.39 383.99 2289.20 33.04 2012-02-29 10:19:16.000 060 33446.51 383.90 2289.16 33.04 2012-02-29 10:19:17.000 060 33446.48 383.92 2289.16 33.04 2012-02-29 10:19:18.000 060 33446.59 383.93 2289.11 33.04 2012-02-29 10:19:19.000 060 33446.61 383.95 2289.16 33.04 2012-02-29 10:19:20.000 060 33446.53 383.90 2289.11 33.04 2012-02-29 10:19:21.000 060 33446.66 383.86 2289.15 33.04 2012-02-29 10:19:22.000 060 33446.70 383.85 2289.15 33.04 2012-02-29 10:19:23.000 060 33446.72 383.86 2289.12 33.04 2012-02-29 10:19:24.000 060 33446.76 383.77 2289.12 33.04 2012-02-29 10:19:24.000 060 33446.66 383.79 2289.09 33.04 2012-02-29 10:19:26.000 060 33446.73 383.75 2289.00 33.04 2012-02-29 10:19:27.000 060 33446.83 383.73 2289.01 33.04 2012-02-29 10:19:28.000 060 33446.77 383.69 2289.03 33.04 2012-02-29 10:19:29.000 060 33446.79 383.71 2289.00 33.04 2012-02-29 10:19:30.000 060 33446.76 383.66 2289.07 33.04 2012-02-29 10:19:31.000 060 33446.83 383.72 2288.96 33.04 2012-02-29 10:19:32.000 060 33446.85 383.67 2289.07 33.04 2012-02-29 10:19:33.000 060 33446.78 383.74 2289.05 33.04 2012-02-29 10:19:34.000 060 33446.73 383.74 2288.91 33.04 2012-02-29 10:19:35.000 060 33446.73 383.71 2288.95 33.04 2012-02-29 10:19:36.000 060 33446.84 383.77 2289.10 33.04 2012-02-29 10:19:37.000 060 33446.89 383.80 2288.97 33.04 2012-02-29 10:19:37.000 060 33446.81 383.76 2289.00 33.04 2012-02-29 10:19:39.000 060 33446.89 383.84 2288.93 33.04 2012-02-29 10:19:40.000 060 33446.76 383.82 2288.94 33.04 2012-02-29 10:19:41.000 060 33446.84 383.83 2288.86 33.04 2012-02-29 10:19:42.000 060 33446.95 383.88 2288.93 33.04 2012-02-29 10:19:43.000 060 33446.91 383.93 2288.94 33.04 2012-02-29 10:19:44.000 060 33446.94 383.89 2289.00 33.04 2012-02-29 10:19:45.000 060 33446.78 383.93 2288.99 33.04 2012-02-29 10:19:46.000 060 33446.93 383.92 2288.93 33.04 2012-02-29 10:19:47.000 060 33446.91 383.90 2288.90 33.04 2012-02-29 10:19:48.000 060 33446.96 383.91 2288.93 33.04 2012-02-29 10:19:49.000 060 33447.07 383.93 2288.88 33.04 2012-02-29 10:19:50.000 060 33447.01 383.91 2288.87 33.04 2012-02-29 10:19:51.000 060 33447.04 383.85 2288.90 33.04 2012-02-29 10:19:52.000 060 33447.12 383.85 2288.81 33.04 2012-02-29 10:19:53.000 060 33447.08 383.88 2288.91 33.04 2012-02-29 10:19:54.000 060 33447.10 383.83 2288.88 33.04 2012-02-29 10:19:55.000 060 33447.11 383.84 2288.96 33.04 2012-02-29 10:19:56.000 060 33447.19 383.77 2288.82 33.04 2012-02-29 10:19:57.000 060 33447.23 383.79 2288.98 33.04 2012-02-29 10:19:58.000 060 33447.19 383.76 2288.87 33.04 2012-02-29 10:19:59.000 060 33447.22 383.72 2288.94 33.04 2012-02-29 10:20:00.000 060 33447.30 383.72 2288.87 33.04 2012-02-29 10:20:01.000 060 33447.28 383.69 2288.76 33.04 2012-02-29 10:20:02.000 060 33447.33 383.69 2288.80 33.04 2012-02-29 10:20:03.000 060 33447.41 383.67 2288.83 33.03 2012-02-29 10:20:04.000 060 33447.44 383.60 2288.84 33.04 2012-02-29 10:20:05.000 060 33447.40 383.62 2288.80 33.04 2012-02-29 10:20:06.000 060 33447.42 383.61 2288.74 33.04 2012-02-29 10:20:07.000 060 33447.38 383.72 2288.72 33.03 2012-02-29 10:20:08.000 060 33447.41 383.66 2288.71 33.04 2012-02-29 10:20:09.000 060 33447.47 383.67 2288.68 33.03 2012-02-29 10:20:10.000 060 33447.45 383.65 2288.73 33.03 2012-02-29 10:20:11.000 060 33447.47 383.66 2288.69 33.03 2012-02-29 10:20:12.000 060 33447.47 383.69 2288.63 33.04 2012-02-29 10:20:13.000 060 33447.45 383.74 2288.66 33.03 2012-02-29 10:20:14.000 060 33447.45 383.70 2288.79 33.04 2012-02-29 10:20:15.000 060 33447.44 383.75 2288.65 33.03 2012-02-29 10:20:16.000 060 33447.45 383.79 2288.66 33.03 2012-02-29 10:20:17.000 060 33447.42 383.76 2288.68 33.03 2012-02-29 10:20:18.000 060 33447.46 383.75 2288.65 33.03 2012-02-29 10:20:18.000 060 33447.51 383.73 2288.58 33.04 2012-02-29 10:20:20.000 060 33447.51 383.77 2288.64 33.04 2012-02-29 10:20:21.000 060 33447.53 383.75 2288.72 33.04 2012-02-29 10:20:22.000 060 33447.71 383.74 2288.53 33.03 2012-02-29 10:20:23.000 060 33447.64 383.73 2288.57 33.04 2012-02-29 10:20:24.000 060 33447.57 383.75 2288.62 33.03 2012-02-29 10:20:25.000 060 33447.66 383.76 2288.69 33.04 2012-02-29 10:20:26.000 060 33447.55 383.75 2288.64 33.03 2012-02-29 10:20:27.000 060 33447.58 383.74 2288.65 33.03 2012-02-29 10:20:28.000 060 33447.68 383.75 2288.58 33.03 2012-02-29 10:20:29.000 060 33447.64 383.75 2288.57 33.03 2012-02-29 10:20:30.000 060 33447.64 383.74 2288.56 33.04 2012-02-29 10:20:31.000 060 33447.61 383.75 2288.66 33.03 2012-02-29 10:20:31.000 060 33447.60 383.74 2288.59 33.03 2012-02-29 10:20:33.000 060 33447.68 383.72 2288.53 33.03 2012-02-29 10:20:34.000 060 33447.66 383.73 2288.51 33.03 2012-02-29 10:20:35.000 060 33447.69 383.74 2288.55 33.03 2012-02-29 10:20:36.000 060 33447.69 383.72 2288.51 33.03 2012-02-29 10:20:37.000 060 33447.67 383.70 2288.55 33.03 2012-02-29 10:20:38.000 060 33447.61 383.70 2288.54 33.03 2012-02-29 10:20:39.000 060 33447.76 383.65 2288.53 33.03 2012-02-29 10:20:40.000 060 33447.73 383.70 2288.55 33.03 2012-02-29 10:20:41.000 060 33447.70 383.72 2288.53 33.03 2012-02-29 10:20:42.000 060 33447.70 383.70 2288.51 33.03 2012-02-29 10:20:43.000 060 33447.61 383.72 2288.49 33.03 2012-02-29 10:20:44.000 060 33447.67 383.78 2288.56 33.03 2012-02-29 10:20:45.000 060 33447.85 383.72 2288.52 33.03 2012-02-29 10:20:46.000 060 33447.63 383.73 2288.60 33.03 2012-02-29 10:20:47.000 060 33447.68 383.75 2288.50 33.03 2012-02-29 10:20:48.000 060 33447.81 383.79 2288.50 33.03 2012-02-29 10:20:49.000 060 33447.58 383.81 2288.48 33.03 2012-02-29 10:20:50.000 060 33447.71 383.78 2288.50 33.03 2012-02-29 10:20:51.000 060 33447.71 383.84 2288.57 33.03 2012-02-29 10:20:52.000 060 33447.74 383.83 2288.51 33.03 2012-02-29 10:20:53.000 060 33447.70 383.81 2288.55 33.03 2012-02-29 10:20:54.000 060 33447.72 383.88 2288.54 33.03 2012-02-29 10:20:55.000 060 33447.79 383.85 2288.56 33.03 2012-02-29 10:20:56.000 060 33447.73 383.85 2288.56 33.03 2012-02-29 10:20:57.000 060 33447.81 383.86 2288.52 33.03 2012-02-29 10:20:58.000 060 33447.72 383.79 2288.51 33.03 2012-02-29 10:20:59.000 060 33447.73 383.81 2288.50 33.03 2012-02-29 10:21:00.000 060 33447.94 383.80 2288.53 33.03 2012-02-29 10:21:01.000 060 33447.94 383.79 2288.50 33.03 2012-02-29 10:21:02.000 060 33448.00 383.73 2288.51 33.03 2012-02-29 10:21:03.000 060 33447.84 383.75 2288.53 33.03 2012-02-29 10:21:04.000 060 33448.04 383.74 2288.49 33.03 2012-02-29 10:21:05.000 060 33447.97 383.70 2288.51 33.03 2012-02-29 10:21:06.000 060 33448.01 383.74 2288.48 33.03 2012-02-29 10:21:07.000 060 33448.01 383.69 2288.48 33.03 2012-02-29 10:21:08.000 060 33447.98 383.70 2288.49 33.03 2012-02-29 10:21:09.000 060 33448.13 383.65 2288.49 33.03 2012-02-29 10:21:10.000 060 33448.10 383.70 2288.42 33.03 2012-02-29 10:21:11.000 060 33448.07 383.72 2288.43 33.03 2012-02-29 10:21:12.000 060 33447.98 383.71 2288.49 33.03 2012-02-29 10:21:12.000 060 33447.97 383.71 2288.49 33.03 2012-02-29 10:21:14.000 060 33448.10 383.74 2288.45 33.03 2012-02-29 10:21:15.000 060 33448.12 383.80 2288.49 33.03 2012-02-29 10:21:16.000 060 33448.09 383.76 2288.43 33.03 2012-02-29 10:21:17.000 060 33448.03 383.77 2288.38 33.03 2012-02-29 10:21:18.000 060 33448.17 383.76 2288.46 33.03 2012-02-29 10:21:19.000 060 33448.17 383.78 2288.49 33.03 2012-02-29 10:21:20.000 060 33448.07 383.75 2288.44 33.03 2012-02-29 10:21:21.000 060 33448.12 383.77 2288.42 33.03 2012-02-29 10:21:22.000 060 33448.18 383.76 2288.42 33.03 2012-02-29 10:21:23.000 060 33448.12 383.70 2288.39 33.03 2012-02-29 10:21:24.000 060 33448.19 383.79 2288.40 33.03 2012-02-29 10:21:25.000 060 33448.25 383.77 2288.44 33.03 2012-02-29 10:21:25.000 060 33448.18 383.74 2288.35 33.03 2012-02-29 10:21:27.000 060 33448.03 383.75 2288.27 33.03 2012-02-29 10:21:28.000 060 33448.22 383.74 2288.34 33.03 2012-02-29 10:21:29.000 060 33448.17 383.71 2288.38 33.03 2012-02-29 10:21:30.000 060 33448.18 383.77 2288.37 33.03 2012-02-29 10:21:31.000 060 33448.19 383.74 2288.39 33.03 2012-02-29 10:21:32.000 060 33448.16 383.72 2288.39 33.03 2012-02-29 10:21:33.000 060 33448.17 383.74 2288.37 33.03 2012-02-29 10:21:34.000 060 33448.14 383.75 2288.44 33.03 2012-02-29 10:21:35.000 060 33448.15 383.74 2288.41 33.03 2012-02-29 10:21:36.000 060 33448.22 383.72 2288.38 33.03 2012-02-29 10:21:37.000 060 33448.15 383.71 2288.29 33.03 2012-02-29 10:21:38.000 060 33448.24 383.76 2288.45 33.03 2012-02-29 10:21:39.000 060 33448.09 383.73 2288.40 33.03 2012-02-29 10:21:40.000 060 33448.15 383.78 2288.33 33.03 2012-02-29 10:21:41.000 060 33448.08 383.78 2288.34 33.03 2012-02-29 10:21:42.000 060 33448.15 383.79 2288.42 33.03 2012-02-29 10:21:43.000 060 33448.15 383.80 2288.35 33.03 2012-02-29 10:21:44.000 060 33448.08 383.79 2288.42 33.03 2012-02-29 10:21:45.000 060 33448.10 383.85 2288.35 33.03 2012-02-29 10:21:46.000 060 33448.15 383.82 2288.43 33.03 2012-02-29 10:21:47.000 060 33448.08 383.82 2288.42 33.03 2012-02-29 10:21:48.000 060 33448.17 383.85 2288.36 33.03 2012-02-29 10:21:49.000 060 33448.24 383.84 2288.38 33.03 2012-02-29 10:21:50.000 060 33448.13 383.83 2288.41 33.03 2012-02-29 10:21:51.000 060 33448.22 383.82 2288.41 33.03 2012-02-29 10:21:52.000 060 33448.22 383.81 2288.39 33.03 2012-02-29 10:21:53.000 060 33448.16 383.84 2288.41 33.03 2012-02-29 10:21:54.000 060 33448.24 383.82 2288.37 33.03 2012-02-29 10:21:55.000 060 33448.22 383.80 2288.37 33.03 2012-02-29 10:21:56.000 060 33448.17 383.79 2288.38 33.03 2012-02-29 10:21:57.000 060 33448.19 383.81 2288.44 33.03 2012-02-29 10:21:58.000 060 33448.21 383.79 2288.47 33.03 2012-02-29 10:21:59.000 060 33448.12 383.76 2288.47 33.03 2012-02-29 10:22:00.000 060 33448.13 383.83 2288.38 33.03 2012-02-29 10:22:01.000 060 33448.08 383.83 2288.43 33.03 2012-02-29 10:22:02.000 060 33448.12 383.83 2288.38 33.03 2012-02-29 10:22:03.000 060 33448.10 383.85 2288.47 33.03 2012-02-29 10:22:04.000 060 33448.13 383.84 2288.46 33.03 2012-02-29 10:22:05.000 060 33448.07 383.88 2288.45 33.03 2012-02-29 10:22:06.000 060 33448.10 383.88 2288.40 33.03 2012-02-29 10:22:06.000 060 33448.14 383.88 2288.37 33.03 2012-02-29 10:22:08.000 060 33448.07 383.88 2288.40 33.03 2012-02-29 10:22:09.000 060 33448.01 383.91 2288.38 33.03 2012-02-29 10:22:10.000 060 33448.06 383.92 2288.38 33.03 2012-02-29 10:22:11.000 060 33448.03 383.91 2288.43 33.03 2012-02-29 10:22:12.000 060 33447.98 383.87 2288.50 33.03 2012-02-29 10:22:13.000 060 33448.00 383.94 2288.45 33.03 2012-02-29 10:22:14.000 060 33448.04 383.89 2288.50 33.03 2012-02-29 10:22:15.000 060 33448.00 383.88 2288.45 33.03 2012-02-29 10:22:16.000 060 33448.20 383.85 2288.44 33.03 2012-02-29 10:22:17.000 060 33448.14 383.84 2288.43 33.03 2012-02-29 10:22:18.000 060 33448.12 383.85 2288.54 33.03 2012-02-29 10:22:19.000 060 33448.09 383.85 2288.43 33.03 2012-02-29 10:22:19.000 060 33448.06 383.82 2288.49 33.03 2012-02-29 10:22:21.000 060 33448.10 383.85 2288.47 33.03 2012-02-29 10:22:22.000 060 33448.14 383.84 2288.47 33.03 2012-02-29 10:22:23.000 060 33448.07 383.83 2288.41 33.03 2012-02-29 10:22:24.000 060 33448.11 383.90 2288.47 33.03 2012-02-29 10:22:25.000 060 33448.13 383.86 2288.53 33.03 2012-02-29 10:22:26.000 060 33448.16 383.93 2288.45 33.03 2012-02-29 10:22:27.000 060 33448.16 383.90 2288.43 33.03 2012-02-29 10:22:28.000 060 33448.12 383.90 2288.54 33.03 2012-02-29 10:22:29.000 060 33448.18 383.88 2288.45 33.03 2012-02-29 10:22:30.000 060 33448.13 383.95 2288.47 33.03 2012-02-29 10:22:31.000 060 33448.12 383.92 2288.58 33.03 2012-02-29 10:22:32.000 060 33448.07 383.93 2288.45 33.03 2012-02-29 10:22:33.000 060 33448.15 383.97 2288.43 33.03 2012-02-29 10:22:34.000 060 33448.37 383.94 2288.49 33.03 2012-02-29 10:22:35.000 060 33448.22 383.93 2288.49 33.03 2012-02-29 10:22:36.000 060 33448.26 383.92 2288.50 33.03 2012-02-29 10:22:37.000 060 33448.40 383.88 2288.55 33.03 2012-02-29 10:22:38.000 060 33448.37 383.89 2288.47 33.03 2012-02-29 10:22:39.000 060 33448.23 383.85 2288.40 33.03 2012-02-29 10:22:40.000 060 33448.26 383.85 2288.47 33.03 2012-02-29 10:22:41.000 060 33448.21 383.80 2288.43 33.03 2012-02-29 10:22:42.000 060 33448.19 383.75 2288.55 33.03 2012-02-29 10:22:43.000 060 33448.18 383.75 2288.51 33.03 2012-02-29 10:22:44.000 060 33448.10 383.74 2288.50 33.03 2012-02-29 10:22:45.000 060 33448.19 383.77 2288.48 33.03 2012-02-29 10:22:46.000 060 33448.06 383.84 2288.35 33.03 2012-02-29 10:22:47.000 060 33448.06 383.83 2288.32 33.03 2012-02-29 10:22:48.000 060 33448.01 383.85 2288.38 33.03 2012-02-29 10:22:49.000 060 33447.98 383.84 2288.43 33.03 2012-02-29 10:22:50.000 060 33447.96 383.98 2288.41 33.03 2012-02-29 10:22:51.000 060 33447.95 383.93 2288.47 33.03 2012-02-29 10:22:52.000 060 33447.91 383.98 2288.52 33.03 2012-02-29 10:22:53.000 060 33447.89 383.96 2288.45 33.03 2012-02-29 10:22:54.000 060 33448.04 384.04 2288.44 33.03 2012-02-29 10:22:55.000 060 33447.90 384.08 2288.47 33.03 2012-02-29 10:22:56.000 060 33448.01 384.03 2288.43 33.03 2012-02-29 10:22:57.000 060 33447.97 384.03 2288.51 33.03 2012-02-29 10:22:58.000 060 33448.08 384.05 2288.51 33.03 2012-02-29 10:22:59.000 060 33448.08 384.03 2288.56 33.03 2012-02-29 10:23:00.000 060 33448.12 384.04 2288.59 33.03 2012-02-29 10:23:00.000 060 33448.16 384.03 2288.53 33.03 2012-02-29 10:23:02.000 060 33448.11 383.99 2288.56 33.03 2012-02-29 10:23:03.000 060 33448.19 384.00 2288.61 33.03 2012-02-29 10:23:04.000 060 33448.15 383.95 2288.55 33.03 2012-02-29 10:23:05.000 060 33448.12 383.91 2288.47 33.03 2012-02-29 10:23:06.000 060 33448.24 383.91 2288.51 33.03 2012-02-29 10:23:07.000 060 33448.24 383.89 2288.51 33.03 2012-02-29 10:23:08.000 060 33448.06 383.90 2288.59 33.03 2012-02-29 10:23:09.000 060 33448.19 383.92 2288.50 33.03 2012-02-29 10:23:10.000 060 33448.26 383.90 2288.45 33.03 2012-02-29 10:23:11.000 060 33448.33 383.89 2288.47 33.03 2012-02-29 10:23:12.000 060 33448.28 383.89 2288.46 33.03 2012-02-29 10:23:13.000 060 33448.19 383.92 2288.49 33.03 2012-02-29 10:23:13.000 060 33448.24 383.94 2288.49 33.03 2012-02-29 10:23:15.000 060 33448.34 383.90 2288.55 33.03 2012-02-29 10:23:16.000 060 33448.34 383.89 2288.45 33.03 2012-02-29 10:23:17.000 060 33448.28 383.91 2288.41 33.03 2012-02-29 10:23:18.000 060 33448.35 383.92 2288.44 33.03 2012-02-29 10:23:19.000 060 33448.31 383.90 2288.56 33.03 2012-02-29 10:23:20.000 060 33448.34 383.88 2288.55 33.03 2012-02-29 10:23:21.000 060 33448.26 383.90 2288.50 33.03 2012-02-29 10:23:22.000 060 33448.39 383.92 2288.48 33.03 2012-02-29 10:23:23.000 060 33448.26 383.89 2288.47 33.03 2012-02-29 10:23:24.000 060 33448.34 383.87 2288.45 33.03 2012-02-29 10:23:25.000 060 33448.38 383.85 2288.47 33.03 2012-02-29 10:23:26.000 060 33448.40 383.83 2288.45 33.03 2012-02-29 10:23:27.000 060 33448.34 383.85 2288.44 33.03 2012-02-29 10:23:28.000 060 33448.35 383.88 2288.39 33.03 2012-02-29 10:23:29.000 060 33448.35 383.89 2288.39 33.03 2012-02-29 10:23:30.000 060 33448.34 383.82 2288.36 33.03 2012-02-29 10:23:31.000 060 33448.27 383.88 2288.44 33.03 2012-02-29 10:23:32.000 060 33448.29 383.89 2288.49 33.03 2012-02-29 10:23:33.000 060 33448.22 383.90 2288.38 33.03 2012-02-29 10:23:34.000 060 33448.34 383.98 2288.40 33.03 2012-02-29 10:23:35.000 060 33448.28 383.99 2288.36 33.03 2012-02-29 10:23:36.000 060 33448.26 383.95 2288.41 33.03 2012-02-29 10:23:37.000 060 33448.24 383.98 2288.31 33.03 2012-02-29 10:23:38.000 060 33448.24 384.03 2288.29 33.03 2012-02-29 10:23:39.000 060 33448.19 384.09 2288.39 33.03 2012-02-29 10:23:40.000 060 33448.22 384.07 2288.39 33.03 2012-02-29 10:23:41.000 060 33448.16 384.07 2288.37 33.03 2012-02-29 10:23:42.000 060 33448.19 384.14 2288.48 33.03 2012-02-29 10:23:43.000 060 33448.27 384.12 2288.44 33.03 2012-02-29 10:23:44.000 060 33448.19 384.11 2288.50 33.03 2012-02-29 10:23:45.000 060 33448.27 384.10 2288.45 33.03 2012-02-29 10:23:46.000 060 33448.27 384.16 2288.44 33.03 2012-02-29 10:23:47.000 060 33448.21 384.10 2288.48 33.03 2012-02-29 10:23:48.000 060 33448.29 384.11 2288.49 33.03 2012-02-29 10:23:49.000 060 33448.37 384.10 2288.45 33.03 2012-02-29 10:23:50.000 060 33448.28 384.10 2288.50 33.03 2012-02-29 10:23:51.000 060 33448.32 384.03 2288.46 33.03 2012-02-29 10:23:52.000 060 33448.30 384.02 2288.51 33.03 2012-02-29 10:23:53.000 060 33448.31 384.01 2288.44 33.03 2012-02-29 10:23:54.000 060 33448.41 384.00 2288.45 33.03 2012-02-29 10:23:54.000 060 33448.33 383.99 2288.46 33.03 2012-02-29 10:23:56.000 060 33448.24 383.97 2288.50 33.03 2012-02-29 10:23:57.000 060 33448.35 383.95 2288.41 33.03 2012-02-29 10:23:58.000 060 33448.32 383.95 2288.41 33.03 2012-02-29 10:23:59.000 060 33448.20 383.95 2288.48 33.03 2012-02-29 10:24:00.000 060 33448.25 383.95 2288.50 33.03 2012-02-29 10:24:01.000 060 33448.18 384.00 2288.45 33.03 2012-02-29 10:24:02.000 060 33448.12 383.99 2288.45 33.03 2012-02-29 10:24:03.000 060 33448.07 384.03 2288.37 33.03 2012-02-29 10:24:04.000 060 33448.12 384.01 2288.41 33.03 2012-02-29 10:24:05.000 060 33448.02 384.02 2288.50 33.03 2012-02-29 10:24:06.000 060 33448.07 384.09 2288.46 33.03 2012-02-29 10:24:07.000 060 33448.03 384.11 2288.49 33.03 2012-02-29 10:24:07.000 060 33448.04 384.15 2288.50 33.03 2012-02-29 10:24:09.000 060 33448.01 384.13 2288.44 33.03 2012-02-29 10:24:10.000 060 33448.04 384.14 2288.55 33.03 2012-02-29 10:24:11.000 060 33448.16 384.15 2288.56 33.03 2012-02-29 10:24:12.000 060 33448.15 384.14 2288.47 33.03 2012-02-29 10:24:13.000 060 33448.16 384.13 2288.53 33.03 2012-02-29 10:24:14.000 060 33448.16 384.15 2288.65 33.03 2012-02-29 10:24:15.000 060 33448.29 384.06 2288.53 33.03 2012-02-29 10:24:16.000 060 33448.28 384.07 2288.55 33.03 2012-02-29 10:24:17.000 060 33448.24 384.07 2288.54 33.03 2012-02-29 10:24:18.000 060 33448.28 384.07 2288.63 33.03 2012-02-29 10:24:19.000 060 33448.33 384.07 2288.59 33.03 2012-02-29 10:24:20.000 060 33448.26 384.07 2288.49 33.03 2012-02-29 10:24:21.000 060 33448.32 383.99 2288.49 33.03 2012-02-29 10:24:22.000 060 33448.26 384.03 2288.45 33.03 2012-02-29 10:24:23.000 060 33448.15 384.05 2288.48 33.03 2012-02-29 10:24:24.000 060 33448.12 384.05 2288.49 33.03 2012-02-29 10:24:25.000 060 33448.16 384.00 2288.52 33.03 2012-02-29 10:24:26.000 060 33448.07 384.03 2288.53 33.03 2012-02-29 10:24:27.000 060 33448.19 384.08 2288.55 33.03 2012-02-29 10:24:28.000 060 33448.09 384.08 2288.50 33.03 2012-02-29 10:24:29.000 060 33448.01 384.07 2288.49 33.03 2012-02-29 10:24:30.000 060 33448.00 384.12 2288.48 33.03 2012-02-29 10:24:31.000 060 33448.05 384.12 2288.48 33.03 2012-02-29 10:24:32.000 060 33448.00 384.15 2288.47 33.03 2012-02-29 10:24:33.000 060 33448.09 384.19 2288.41 33.03 2012-02-29 10:24:34.000 060 33448.04 384.16 2288.47 33.03 2012-02-29 10:24:35.000 060 33448.01 384.17 2288.49 33.03 2012-02-29 10:24:36.000 060 33447.97 384.19 2288.50 33.03 2012-02-29 10:24:37.000 060 33448.07 384.14 2288.58 33.03 2012-02-29 10:24:38.000 060 33448.09 384.18 2288.55 33.03 2012-02-29 10:24:39.000 060 33448.00 384.16 2288.50 33.03 2012-02-29 10:24:40.000 060 33448.12 384.17 2288.57 33.03 2012-02-29 10:24:41.000 060 33448.13 384.16 2288.62 33.03 2012-02-29 10:24:42.000 060 33448.09 384.13 2288.57 33.03 2012-02-29 10:24:43.000 060 33448.09 384.16 2288.51 33.03 2012-02-29 10:24:44.000 060 33448.10 384.10 2288.47 33.03 2012-02-29 10:24:45.000 060 33448.13 384.12 2288.48 33.03 2012-02-29 10:24:46.000 060 33448.10 384.10 2288.49 33.03 2012-02-29 10:24:47.000 060 33448.10 384.11 2288.49 33.03 2012-02-29 10:24:48.000 060 33448.08 384.13 2288.56 33.03 2012-02-29 10:24:48.000 060 33448.12 384.12 2288.59 33.03 2012-02-29 10:24:50.000 060 33448.15 384.11 2288.47 33.03 2012-02-29 10:24:51.000 060 33448.04 384.08 2288.56 33.03 2012-02-29 10:24:52.000 060 33448.15 384.11 2288.60 33.03 2012-02-29 10:24:53.000 060 33448.12 384.09 2288.50 33.03 2012-02-29 10:24:54.000 060 33448.16 384.09 2288.53 33.03 2012-02-29 10:24:55.000 060 33448.16 384.12 2288.50 33.03 2012-02-29 10:24:56.000 060 33448.24 384.11 2288.48 33.03 2012-02-29 10:24:57.000 060 33448.15 384.13 2288.54 33.03 2012-02-29 10:24:58.000 060 33448.20 384.12 2288.49 33.03 2012-02-29 10:24:59.000 060 33448.24 384.13 2288.50 33.03 2012-02-29 10:25:00.000 060 33448.34 384.05 2288.51 33.03 2012-02-29 10:25:01.000 060 33448.35 384.02 2288.53 33.03 2012-02-29 10:25:01.000 060 33448.29 384.05 2288.52 33.03 2012-02-29 10:25:03.000 060 33448.50 384.06 2288.51 33.03 2012-02-29 10:25:04.000 060 33448.42 384.07 2288.49 33.03 2012-02-29 10:25:05.000 060 33448.41 384.06 2288.51 33.03 2012-02-29 10:25:06.000 060 33448.38 384.01 2288.45 33.03 2012-02-29 10:25:07.000 060 33448.38 384.02 2288.48 33.03 2012-02-29 10:25:08.000 060 33448.38 384.05 2288.49 33.03 2012-02-29 10:25:09.000 060 33448.43 384.08 2288.53 33.03 2012-02-29 10:25:10.000 060 33448.35 384.09 2288.39 33.03 2012-02-29 10:25:11.000 060 33448.38 384.06 2288.39 33.03 2012-02-29 10:25:12.000 060 33448.35 384.09 2288.40 33.03 2012-02-29 10:25:13.000 060 33448.29 384.08 2288.48 33.03 2012-02-29 10:25:14.000 060 33448.28 384.10 2288.34 33.03 2012-02-29 10:25:15.000 060 33448.29 384.15 2288.40 33.03 2012-02-29 10:25:16.000 060 33448.20 384.22 2288.31 33.03 2012-02-29 10:25:17.000 060 33448.22 384.15 2288.35 33.03 2012-02-29 10:25:18.000 060 33448.21 384.19 2288.43 33.03 2012-02-29 10:25:19.000 060 33448.29 384.15 2288.44 33.03 2012-02-29 10:25:20.000 060 33448.38 384.21 2288.40 33.03 2012-02-29 10:25:21.000 060 33448.37 384.19 2288.45 33.03 2012-02-29 10:25:22.000 060 33448.47 384.14 2288.44 33.03 2012-02-29 10:25:23.000 060 33448.43 384.17 2288.43 33.03 2012-02-29 10:25:24.000 060 33448.56 384.17 2288.52 33.03 2012-02-29 10:25:25.000 060 33448.57 384.11 2288.44 33.03 2012-02-29 10:25:26.000 060 33448.61 384.10 2288.44 33.03 2012-02-29 10:25:27.000 060 33448.56 384.12 2288.42 33.03 2012-02-29 10:25:28.000 060 33448.68 384.09 2288.36 33.03 2012-02-29 10:25:29.000 060 33448.71 384.05 2288.40 33.03 2012-02-29 10:25:30.000 060 33448.79 383.99 2288.40 33.03 2012-02-29 10:25:31.000 060 33448.82 384.05 2288.39 33.03 2012-02-29 10:25:32.000 060 33448.80 383.99 2288.26 33.03 2012-02-29 10:25:33.000 060 33448.79 383.97 2288.28 33.03 2012-02-29 10:25:34.000 060 33448.69 383.95 2288.33 33.03 2012-02-29 10:25:35.000 060 33448.69 383.96 2288.28 33.03 2012-02-29 10:25:36.000 060 33448.74 384.00 2288.31 33.03 2012-02-29 10:25:37.000 060 33448.74 384.01 2288.38 33.03 2012-02-29 10:25:38.000 060 33448.82 383.99 2288.27 33.03 2012-02-29 10:25:39.000 060 33448.76 384.00 2288.37 33.03 2012-02-29 10:25:40.000 060 33448.79 384.04 2288.28 33.03 2012-02-29 10:25:41.000 060 33448.71 384.07 2288.30 33.03 2012-02-29 10:25:42.000 060 33448.65 384.11 2288.24 33.03 2012-02-29 10:25:42.000 060 33448.66 384.12 2288.28 33.03 2012-02-29 10:25:44.000 060 33448.62 384.15 2288.28 33.03 2012-02-29 10:25:45.000 060 33448.61 384.15 2288.25 33.03 2012-02-29 10:25:46.000 060 33448.59 384.20 2288.24 33.03 2012-02-29 10:25:47.000 060 33448.59 384.21 2288.19 33.03 2012-02-29 10:25:48.000 060 33448.62 384.20 2288.21 33.03 2012-02-29 10:25:49.000 060 33448.48 384.25 2288.19 33.03 2012-02-29 10:25:50.000 060 33448.59 384.22 2288.24 33.03 2012-02-29 10:25:51.000 060 33448.50 384.28 2288.22 33.03 2012-02-29 10:25:52.000 060 33448.57 384.24 2288.23 33.03 2012-02-29 10:25:53.000 060 33448.56 384.20 2288.22 33.03 2012-02-29 10:25:54.000 060 33448.48 384.20 2288.27 33.03 2012-02-29 10:25:55.000 060 33448.56 384.18 2288.26 33.03 2012-02-29 10:25:55.000 060 33448.46 384.17 2288.28 33.03 2012-02-29 10:25:57.000 060 33448.65 384.14 2288.33 33.03 2012-02-29 10:25:58.000 060 33448.63 384.15 2288.26 33.03 2012-02-29 10:25:59.000 060 33448.57 384.16 2288.27 33.03 2012-02-29 10:26:00.000 060 33448.62 384.10 2288.31 33.03 2012-02-29 10:26:01.000 060 33448.66 384.10 2288.27 33.03 2012-02-29 10:26:02.000 060 33448.54 384.07 2288.20 33.03 2012-02-29 10:26:03.000 060 33448.71 384.09 2288.33 33.03 2012-02-29 10:26:04.000 060 33448.64 384.09 2288.35 33.03 2012-02-29 10:26:05.000 060 33448.58 384.07 2288.34 33.03 2012-02-29 10:26:06.000 060 33448.69 384.06 2288.26 33.03 2012-02-29 10:26:07.000 060 33448.62 384.06 2288.26 33.03 2012-02-29 10:26:08.000 060 33448.82 384.08 2288.22 33.03 2012-02-29 10:26:09.000 060 33448.68 384.11 2288.29 33.03 2012-02-29 10:26:10.000 060 33448.69 384.12 2288.31 33.03 2012-02-29 10:26:11.000 060 33448.68 384.11 2288.26 33.03 2012-02-29 10:26:12.000 060 33448.69 384.09 2288.25 33.03 2012-02-29 10:26:13.000 060 33448.77 384.11 2288.20 33.03 2012-02-29 10:26:14.000 060 33448.68 384.10 2288.31 33.03 2012-02-29 10:26:15.000 060 33448.72 384.15 2288.25 33.03 2012-02-29 10:26:16.000 060 33448.77 384.10 2288.22 33.03 2012-02-29 10:26:17.000 060 33448.74 384.08 2288.13 33.03 2012-02-29 10:26:18.000 060 33448.81 384.21 2288.29 33.03 2012-02-29 10:26:19.000 060 33448.81 384.19 2288.32 33.03 2012-02-29 10:26:20.000 060 33448.81 384.19 2288.28 33.03 2012-02-29 10:26:21.000 060 33448.93 384.14 2288.24 33.03 2012-02-29 10:26:22.000 060 33448.86 384.16 2288.19 33.03 2012-02-29 10:26:23.000 060 33448.86 384.17 2288.22 33.03 2012-02-29 10:26:24.000 060 33448.93 384.14 2288.25 33.03 2012-02-29 10:26:25.000 060 33449.06 384.17 2288.26 33.03 2012-02-29 10:26:26.000 060 33449.02 384.11 2288.25 33.03 2012-02-29 10:26:27.000 060 33448.97 384.15 2288.29 33.03 2012-02-29 10:26:28.000 060 33449.00 384.10 2288.14 33.03 2012-02-29 10:26:29.000 060 33449.04 384.08 2288.19 33.03 2012-02-29 10:26:30.000 060 33449.09 384.06 2288.16 33.03 2012-02-29 10:26:31.000 060 33449.17 384.03 2288.19 33.03 2012-02-29 10:26:32.000 060 33449.10 384.00 2288.07 33.03 2012-02-29 10:26:33.000 060 33449.11 383.99 2288.20 33.03 2012-02-29 10:26:34.000 060 33449.14 383.99 2288.13 33.03 2012-02-29 10:26:35.000 060 33449.11 384.03 2288.06 33.03 2012-02-29 10:26:36.000 060 33449.10 384.01 2288.21 33.03 2012-02-29 10:26:36.000 060 33449.06 383.98 2288.04 33.03 2012-02-29 10:26:38.000 060 33449.00 383.98 2288.11 33.03 2012-02-29 10:26:39.000 060 33448.99 383.96 2288.03 33.03 2012-02-29 10:26:40.000 060 33449.06 383.96 2288.11 33.03 2012-02-29 10:26:41.000 060 33448.98 383.97 2288.07 33.03 2012-02-29 10:26:42.000 060 33449.04 384.01 2288.09 33.03 2012-02-29 10:26:43.000 060 33449.08 384.07 2288.03 33.03 2012-02-29 10:26:44.000 060 33449.04 384.03 2288.00 33.03 2012-02-29 10:26:45.000 060 33449.05 384.07 2288.05 33.03 2012-02-29 10:26:46.000 060 33448.96 384.05 2288.12 33.03 2012-02-29 10:26:47.000 060 33448.99 384.06 2288.03 33.03 2012-02-29 10:26:48.000 060 33449.01 384.14 2288.04 33.03 2012-02-29 10:26:49.000 060 33449.05 384.11 2288.08 33.03 2012-02-29 10:26:49.000 060 33449.06 384.15 2288.14 33.03 2012-02-29 10:26:51.000 060 33449.02 384.11 2288.05 33.03 2012-02-29 10:26:52.000 060 33448.99 384.08 2288.14 33.03 2012-02-29 10:26:53.000 060 33449.05 384.10 2288.13 33.03 2012-02-29 10:26:54.000 060 33449.10 384.05 2288.11 33.03 2012-02-29 10:26:55.000 060 33449.14 384.07 2288.01 33.03 2012-02-29 10:26:56.000 060 33449.14 384.01 2288.13 33.03 2012-02-29 10:26:57.000 060 33449.21 383.99 2288.12 33.03 2012-02-29 10:26:58.000 060 33449.13 383.95 2288.00 33.03 2012-02-29 10:26:59.000 060 33449.18 383.96 2287.97 33.03 2012-02-29 10:27:00.000 060 33449.18 383.94 2288.09 33.03 2012-02-29 10:27:01.000 060 33449.25 383.93 2288.03 33.03 2012-02-29 10:27:02.000 060 33449.19 383.94 2288.06 33.03 2012-02-29 10:27:03.000 060 33449.30 383.89 2287.98 33.03 2012-02-29 10:27:04.000 060 33449.09 383.90 2288.00 33.03 2012-02-29 10:27:05.000 060 33449.18 383.92 2287.95 33.03 2012-02-29 10:27:06.000 060 33449.25 383.94 2288.02 33.03 2012-02-29 10:27:07.000 060 33449.21 383.99 2288.04 33.03 2012-02-29 10:27:08.000 060 33449.23 384.00 2287.98 33.03 2012-02-29 10:27:09.000 060 33449.23 384.00 2288.03 33.03 2012-02-29 10:27:10.000 060 33449.34 384.07 2287.94 33.03 2012-02-29 10:27:11.000 060 33449.21 384.04 2287.97 33.03 2012-02-29 10:27:12.000 060 33449.39 384.02 2288.05 33.03 2012-02-29 10:27:13.000 060 33449.43 384.03 2287.97 33.03 2012-02-29 10:27:14.000 060 33449.44 384.06 2288.07 33.03 2012-02-29 10:27:15.000 060 33449.47 384.06 2288.03 33.03 2012-02-29 10:27:16.000 060 33449.47 384.05 2288.01 33.03 2012-02-29 10:27:17.000 060 33449.36 384.02 2288.03 33.03 2012-02-29 10:27:18.000 060 33449.43 384.00 2287.99 33.03 2012-02-29 10:27:19.000 060 33449.43 384.01 2287.98 33.03 2012-02-29 10:27:20.000 060 33449.45 384.02 2287.90 33.03 2012-02-29 10:27:21.000 060 33449.43 384.01 2287.97 33.03 2012-02-29 10:27:22.000 060 33449.59 383.99 2287.98 33.03 2012-02-29 10:27:23.000 060 33449.39 383.97 2288.03 33.03 2012-02-29 10:27:24.000 060 33449.49 384.00 2288.00 33.03 2012-02-29 10:27:25.000 060 33449.45 383.95 2287.91 33.03 2012-02-29 10:27:26.000 060 33449.49 384.00 2287.95 33.03 2012-02-29 10:27:27.000 060 33449.59 384.01 2287.93 33.03 2012-02-29 10:27:28.000 060 33449.49 384.00 2287.85 33.03 2012-02-29 10:27:29.000 060 33449.50 383.99 2287.84 33.03 2012-02-29 10:27:30.000 060 33449.52 383.96 2287.94 33.03 2012-02-29 10:27:30.000 060 33449.59 383.99 2287.82 33.03 2012-02-29 10:27:32.000 060 33449.65 383.96 2287.95 33.03 2012-02-29 10:27:33.000 060 33449.58 383.95 2287.93 33.03 2012-02-29 10:27:34.000 060 33449.64 383.98 2287.90 33.03 2012-02-29 10:27:35.000 060 33449.64 383.95 2287.92 33.03 2012-02-29 10:27:36.000 060 33449.64 383.96 2287.86 33.03 2012-02-29 10:27:37.000 060 33449.69 383.98 2287.95 33.03 2012-02-29 10:27:38.000 060 33449.67 383.95 2287.81 33.03 2012-02-29 10:27:39.000 060 33449.73 383.99 2287.79 33.03 2012-02-29 10:27:40.000 060 33449.75 383.93 2287.86 33.03 2012-02-29 10:27:41.000 060 33449.69 383.93 2287.85 33.03 2012-02-29 10:27:42.000 060 33449.79 383.97 2287.81 33.03 2012-02-29 10:27:43.000 060 33449.76 383.97 2287.72 33.03 2012-02-29 10:27:43.000 060 33449.66 384.02 2287.73 33.03 2012-02-29 10:27:45.000 060 33449.80 384.02 2287.84 33.03 2012-02-29 10:27:46.000 060 33449.71 384.01 2287.76 33.03 2012-02-29 10:27:47.000 060 33449.72 384.02 2287.79 33.03 2012-02-29 10:27:48.000 060 33449.74 383.98 2287.76 33.03 2012-02-29 10:27:49.000 060 33449.75 384.01 2287.72 33.03 2012-02-29 10:27:50.000 060 33449.74 383.97 2287.76 33.03 2012-02-29 10:27:51.000 060 33449.85 383.94 2287.76 33.03 2012-02-29 10:27:52.000 060 33449.87 383.96 2287.78 33.03 2012-02-29 10:27:53.000 060 33449.79 383.99 2287.75 33.03 2012-02-29 10:27:54.000 060 33449.75 383.94 2287.76 33.03 2012-02-29 10:27:55.000 060 33449.83 383.94 2287.81 33.03 2012-02-29 10:27:56.000 060 33449.84 383.93 2287.73 33.03 2012-02-29 10:27:57.000 060 33449.81 383.91 2287.78 33.03 2012-02-29 10:27:58.000 060 33449.89 383.96 2287.73 33.03 2012-02-29 10:27:59.000 060 33449.80 383.94 2287.75 33.03 2012-02-29 10:28:00.000 060 33449.81 383.95 2287.69 33.03 2012-02-29 10:28:01.000 060 33449.86 384.01 2287.67 33.03 2012-02-29 10:28:02.000 060 33449.84 383.95 2287.71 33.03 2012-02-29 10:28:03.000 060 33449.87 383.99 2287.70 33.03 2012-02-29 10:28:04.000 060 33450.09 384.01 2287.72 33.03 2012-02-29 10:28:05.000 060 33449.99 384.00 2287.75 33.03 2012-02-29 10:28:06.000 060 33449.97 383.99 2287.75 33.03 2012-02-29 10:28:07.000 060 33450.12 384.00 2287.67 33.03 2012-02-29 10:28:08.000 060 33449.97 383.93 2287.70 33.03 2012-02-29 10:28:09.000 060 33450.20 383.95 2287.68 33.03 2012-02-29 10:28:10.000 060 33450.17 383.86 2287.70 33.03 2012-02-29 10:28:11.000 060 33450.12 383.84 2287.63 33.03 2012-02-29 10:28:12.000 060 33450.12 383.85 2287.64 33.03 2012-02-29 10:28:13.000 060 33450.15 383.83 2287.59 33.03 2012-02-29 10:28:14.000 060 33450.08 383.81 2287.66 33.03 2012-02-29 10:28:15.000 060 33450.12 383.78 2287.63 33.03 2012-02-29 10:28:16.000 060 33450.15 383.76 2287.72 33.03 2012-02-29 10:28:17.000 060 33450.14 383.74 2287.69 33.03 2012-02-29 10:28:18.000 060 33450.06 383.72 2287.60 33.03 2012-02-29 10:28:19.000 060 33450.07 383.80 2287.60 33.03 2012-02-29 10:28:20.000 060 33450.11 383.77 2287.55 33.03 2012-02-29 10:28:21.000 060 33450.15 383.77 2287.59 33.03 2012-02-29 10:28:22.000 060 33450.18 383.79 2287.62 33.03 2012-02-29 10:28:23.000 060 33450.08 383.82 2287.61 33.03 2012-02-29 10:28:24.000 060 33450.10 383.85 2287.64 33.03 2012-02-29 10:28:24.000 060 33450.04 383.88 2287.65 33.03 2012-02-29 10:28:26.000 060 33450.07 383.90 2287.62 33.03 2012-02-29 10:28:27.000 060 33449.99 383.90 2287.61 33.03 2012-02-29 10:28:28.000 060 33450.18 383.94 2287.61 33.03 2012-02-29 10:28:29.000 060 33450.12 383.95 2287.60 33.03 2012-02-29 10:28:30.000 060 33450.14 383.97 2287.57 33.03 2012-02-29 10:28:31.000 060 33450.14 383.94 2287.63 33.03 2012-02-29 10:28:32.000 060 33450.18 383.96 2287.49 33.03 2012-02-29 10:28:33.000 060 33450.23 383.92 2287.60 33.03 2012-02-29 10:28:34.000 060 33450.21 383.93 2287.64 33.03 2012-02-29 10:28:35.000 060 33450.29 383.93 2287.67 33.03 2012-02-29 10:28:36.000 060 33450.25 383.90 2287.58 33.03 2012-02-29 10:28:37.000 060 33450.40 383.88 2287.58 33.03 2012-02-29 10:28:37.000 060 33450.36 383.85 2287.60 33.03 2012-02-29 10:28:39.000 060 33450.36 383.84 2287.57 33.03 2012-02-29 10:28:40.000 060 33450.33 383.81 2287.64 33.03 2012-02-29 10:28:41.000 060 33450.40 383.81 2287.58 33.03 2012-02-29 10:28:42.000 060 33450.48 383.79 2287.52 33.03 2012-02-29 10:28:43.000 060 33450.52 383.75 2287.56 33.03 2012-02-29 10:28:44.000 060 33450.54 383.79 2287.58 33.03 2012-02-29 10:28:45.000 060 33450.60 383.74 2287.53 33.03 2012-02-29 10:28:46.000 060 33450.55 383.73 2287.53 33.03 2012-02-29 10:28:47.000 060 33450.55 383.72 2287.50 33.03 2012-02-29 10:28:48.000 060 33450.58 383.67 2287.44 33.03 2012-02-29 10:28:49.000 060 33450.60 383.70 2287.47 33.03 2012-02-29 10:28:50.000 060 33450.57 383.69 2287.43 33.03 2012-02-29 10:28:51.000 060 33450.52 383.78 2287.39 33.03 2012-02-29 10:28:52.000 060 33450.65 383.73 2287.42 33.03 2012-02-29 10:28:53.000 060 33450.58 383.74 2287.39 33.03 2012-02-29 10:28:54.000 060 33450.45 383.74 2287.39 33.03 2012-02-29 10:28:55.000 060 33450.55 383.77 2287.36 33.03 2012-02-29 10:28:56.000 060 33450.57 383.79 2287.32 33.03 2012-02-29 10:28:57.000 060 33450.57 383.81 2287.33 33.03 2012-02-29 10:28:58.000 060 33450.57 383.74 2287.36 33.03 2012-02-29 10:28:59.000 060 33450.62 383.73 2287.31 33.03 2012-02-29 10:29:00.000 060 33450.71 383.72 2287.35 33.03 2012-02-29 10:29:01.000 060 33450.78 383.74 2287.37 33.03 2012-02-29 10:29:02.000 060 33450.72 383.76 2287.33 33.03 2012-02-29 10:29:03.000 060 33450.74 383.75 2287.34 33.03 2012-02-29 10:29:04.000 060 33450.87 383.75 2287.29 33.02 2012-02-29 10:29:05.000 060 33450.85 383.71 2287.35 33.02 2012-02-29 10:29:06.000 060 33450.99 383.73 2287.34 33.02 2012-02-29 10:29:07.000 060 33450.95 383.66 2287.34 33.02 2012-02-29 10:29:08.000 060 33451.07 383.67 2287.20 33.02 2012-02-29 10:29:09.000 060 33451.00 383.66 2287.28 33.02 2012-02-29 10:29:10.000 060 33451.17 383.66 2287.32 33.02 2012-02-29 10:29:11.000 060 33451.11 383.63 2287.29 33.02 2012-02-29 10:29:12.000 060 33451.11 383.60 2287.26 33.02 2012-02-29 10:29:13.000 060 33451.08 383.57 2287.22 33.03 2012-02-29 10:29:14.000 060 33451.10 383.57 2287.24 33.03 2012-02-29 10:29:15.000 060 33451.09 383.55 2287.20 33.02 2012-02-29 10:29:16.000 060 33451.07 383.55 2287.22 33.02 2012-02-29 10:29:17.000 060 33451.07 383.54 2287.19 33.02 2012-02-29 10:29:18.000 060 33451.11 383.56 2287.20 33.02 2012-02-29 10:29:18.000 060 33451.11 383.55 2287.18 33.02 2012-02-29 10:29:20.000 060 33451.05 383.56 2287.12 33.03 2012-02-29 10:29:21.000 060 33451.01 383.63 2287.10 33.02 2012-02-29 10:29:22.000 060 33450.99 383.59 2287.08 33.02 2012-02-29 10:29:23.000 060 33451.02 383.61 2287.10 33.02 2012-02-29 10:29:24.000 060 33450.99 383.63 2287.16 33.02 2012-02-29 10:29:25.000 060 33451.05 383.67 2287.15 33.02 2012-02-29 10:29:26.000 060 33451.07 383.68 2287.11 33.02 2012-02-29 10:29:27.000 060 33450.96 383.74 2287.11 33.02 2012-02-29 10:29:28.000 060 33451.01 383.79 2287.04 33.02 2012-02-29 10:29:29.000 060 33450.92 383.75 2287.03 33.02 2012-02-29 10:29:30.000 060 33451.05 383.76 2287.09 33.02 2012-02-29 10:29:31.000 060 33451.03 383.83 2287.16 33.02 2012-02-29 10:29:31.000 060 33450.96 383.80 2287.12 33.02 2012-02-29 10:29:33.000 060 33451.10 383.79 2287.07 33.02 2012-02-29 10:29:34.000 060 33451.05 383.75 2287.07 33.02 2012-02-29 10:29:35.000 060 33451.09 383.75 2287.04 33.02 2012-02-29 10:29:36.000 060 33451.13 383.72 2287.12 33.02 2012-02-29 10:29:37.000 060 33451.12 383.74 2287.16 33.02 2012-02-29 10:29:38.000 060 33451.14 383.72 2287.05 33.02 2012-02-29 10:29:39.000 060 33451.16 383.70 2287.07 33.02 2012-02-29 10:29:40.000 060 33451.15 383.74 2287.08 33.02 2012-02-29 10:29:41.000 060 33451.22 383.73 2287.10 33.02 2012-02-29 10:29:42.000 060 33451.31 383.70 2287.10 33.02 2012-02-29 10:29:43.000 060 33451.29 383.69 2287.12 33.02 2012-02-29 10:29:44.000 060 33451.33 383.67 2287.05 33.02 2012-02-29 10:29:45.000 060 33451.39 383.67 2287.04 33.02 2012-02-29 10:29:46.000 060 33451.35 383.68 2287.05 33.02 2012-02-29 10:29:47.000 060 33451.39 383.65 2287.08 33.02 2012-02-29 10:29:48.000 060 33451.51 383.61 2287.03 33.02 2012-02-29 10:29:49.000 060 33451.54 383.57 2287.01 33.02 2012-02-29 10:29:50.000 060 33451.64 383.61 2286.99 33.02 2012-02-29 10:29:51.000 060 33451.60 383.58 2287.11 33.02 2012-02-29 10:29:52.000 060 33451.60 383.55 2286.99 33.02 2012-02-29 10:29:53.000 060 33451.64 383.50 2286.96 33.02 2012-02-29 10:29:54.000 060 33451.70 383.45 2286.92 33.02 2012-02-29 10:29:55.000 060 33451.77 383.44 2286.91 33.02 2012-02-29 10:29:56.000 060 33451.65 383.43 2286.91 33.02 2012-02-29 10:29:57.000 060 33451.77 383.44 2286.88 33.02 2012-02-29 10:29:58.000 060 33451.69 383.43 2286.91 33.02 2012-02-29 10:29:59.000 060 33451.64 383.42 2286.90 33.02 2012-02-29 10:30:00.000 060 33451.56 383.42 2286.85 33.02 2012-02-29 10:30:01.000 060 33451.61 383.46 2286.78 33.02 2012-02-29 10:30:02.000 060 33451.61 383.43 2286.80 33.02 2012-02-29 10:30:03.000 060 33451.42 383.53 2286.80 33.02 2012-02-29 10:30:04.000 060 33451.57 383.49 2286.78 33.02 2012-02-29 10:30:05.000 060 33451.44 383.51 2286.84 33.02 2012-02-29 10:30:06.000 060 33451.58 383.52 2286.72 33.02 2012-02-29 10:30:07.000 060 33451.55 383.61 2286.79 33.02 2012-02-29 10:30:08.000 060 33451.42 383.58 2286.79 33.02 2012-02-29 10:30:09.000 060 33451.66 383.61 2286.89 33.02 2012-02-29 10:30:10.000 060 33451.67 383.58 2286.85 33.02 2012-02-29 10:30:11.000 060 33451.64 383.59 2286.75 33.02 2012-02-29 10:30:12.000 060 33451.69 383.60 2286.89 33.02 2012-02-29 10:30:12.000 060 33451.72 383.58 2286.82 33.02 2012-02-29 10:30:14.000 060 33451.75 383.52 2286.81 33.02 2012-02-29 10:30:15.000 060 33451.88 383.51 2286.82 33.02 2012-02-29 10:30:16.000 060 33451.97 383.49 2286.82 33.02 2012-02-29 10:30:17.000 060 33451.92 383.45 2286.82 33.02 2012-02-29 10:30:18.000 060 33451.81 383.49 2286.79 33.02 2012-02-29 10:30:19.000 060 33451.88 383.42 2286.85 33.02 2012-02-29 10:30:20.000 060 33451.85 383.45 2286.80 33.02 2012-02-29 10:30:21.000 060 33451.86 383.44 2286.85 33.02 2012-02-29 10:30:22.000 060 33451.79 383.40 2286.85 33.02 2012-02-29 10:30:23.000 060 33451.75 383.41 2286.76 33.02 2012-02-29 10:30:24.000 060 33451.81 383.48 2286.78 33.02 2012-02-29 10:30:25.000 060 33451.82 383.46 2286.73 33.02 2012-02-29 10:30:25.000 060 33451.71 383.42 2286.76 33.02 2012-02-29 10:30:27.000 060 33451.83 383.48 2286.73 33.02 2012-02-29 10:30:28.000 060 33451.74 383.43 2286.73 33.02 2012-02-29 10:30:29.000 060 33451.76 383.43 2286.79 33.02 2012-02-29 10:30:30.000 060 33451.85 383.44 2286.73 33.02 2012-02-29 10:30:31.000 060 33451.82 383.46 2286.72 33.02 2012-02-29 10:30:32.000 060 33451.75 383.44 2286.71 33.02 2012-02-29 10:30:33.000 060 33451.93 383.45 2286.73 33.02 2012-02-29 10:30:34.000 060 33451.96 383.50 2286.86 33.02 2012-02-29 10:30:35.000 060 33452.00 383.43 2286.78 33.02 2012-02-29 10:30:36.000 060 33451.96 383.45 2286.79 33.02 2012-02-29 10:30:37.000 060 33451.95 383.41 2286.73 33.02 2012-02-29 10:30:38.000 060 33452.03 383.40 2286.78 33.02 2012-02-29 10:30:39.000 060 33451.99 383.42 2286.78 33.02 2012-02-29 10:30:40.000 060 33452.01 383.39 2286.71 33.02 2012-02-29 10:30:41.000 060 33451.92 383.39 2286.67 33.02 2012-02-29 10:30:42.000 060 33452.06 383.38 2286.74 33.02 2012-02-29 10:30:43.000 060 33452.07 383.41 2286.71 33.02 2012-02-29 10:30:44.000 060 33452.01 383.44 2286.71 33.02 2012-02-29 10:30:45.000 060 33452.08 383.40 2286.62 33.02 2012-02-29 10:30:46.000 060 33452.13 383.47 2286.66 33.02 2012-02-29 10:30:47.000 060 33452.10 383.47 2286.80 33.02 2012-02-29 10:30:48.000 060 33452.14 383.48 2286.72 33.02 2012-02-29 10:30:49.000 060 33452.16 383.44 2286.68 33.02 2012-02-29 10:30:50.000 060 33452.18 383.48 2286.65 33.02 2012-02-29 10:30:51.000 060 33452.13 383.50 2286.66 33.02 2012-02-29 10:30:52.000 060 33452.34 383.49 2286.67 33.02 2012-02-29 10:30:53.000 060 33452.24 383.48 2286.73 33.02 2012-02-29 10:30:54.000 060 33452.28 383.49 2286.74 33.02 2012-02-29 10:30:55.000 060 33452.34 383.48 2286.68 33.02 2012-02-29 10:30:56.000 060 33452.34 383.47 2286.76 33.02 2012-02-29 10:30:57.000 060 33452.33 383.39 2286.60 33.02 2012-02-29 10:30:58.000 060 33452.35 383.39 2286.76 33.02 2012-02-29 10:30:59.000 060 33452.38 383.40 2286.67 33.02 2012-02-29 10:31:00.000 060 33452.41 383.41 2286.64 33.02 2012-02-29 10:31:01.000 060 33452.39 383.39 2286.67 33.02 2012-02-29 10:31:02.000 060 33452.41 383.35 2286.63 33.02 2012-02-29 10:31:03.000 060 33452.37 383.31 2286.60 33.02 2012-02-29 10:31:04.000 060 33452.27 383.34 2286.68 33.02 2012-02-29 10:31:05.000 060 33452.38 383.37 2286.63 33.02 2012-02-29 10:31:06.000 060 33452.38 383.36 2286.60 33.02 2012-02-29 10:31:06.000 060 33452.49 383.33 2286.58 33.02 2012-02-29 10:31:08.000 060 33452.47 383.39 2286.60 33.02 2012-02-29 10:31:09.000 060 33452.52 383.39 2286.55 33.02 2012-02-29 10:31:10.000 060 33452.47 383.41 2286.63 33.02 2012-02-29 10:31:11.000 060 33452.60 383.46 2286.51 33.02 2012-02-29 10:31:12.000 060 33452.51 383.43 2286.49 33.02 2012-02-29 10:31:13.000 060 33452.59 383.46 2286.57 33.02 2012-02-29 10:31:14.000 060 33452.60 383.49 2286.55 33.02 2012-02-29 10:31:15.000 060 33452.50 383.52 2286.67 33.02 2012-02-29 10:31:16.000 060 33452.70 383.50 2286.52 33.02 2012-02-29 10:31:17.000 060 33452.77 383.51 2286.58 33.02 2012-02-29 10:31:18.000 060 33452.78 383.48 2286.52 33.02 2012-02-29 10:31:19.000 060 33452.71 383.50 2286.51 33.02 2012-02-29 10:31:19.000 060 33452.70 383.49 2286.55 33.02 2012-02-29 10:31:21.000 060 33452.69 383.51 2286.57 33.02 2012-02-29 10:31:22.000 060 33452.80 383.48 2286.59 33.02 2012-02-29 10:31:23.000 060 33452.81 383.44 2286.56 33.02 2012-02-29 10:31:24.000 060 33452.79 383.40 2286.49 33.02 2012-02-29 10:31:25.000 060 33452.83 383.43 2286.45 33.02 2012-02-29 10:31:26.000 060 33452.78 383.42 2286.58 33.02 2012-02-29 10:31:27.000 060 33452.85 383.39 2286.47 33.02 2012-02-29 10:31:28.000 060 33452.88 383.42 2286.49 33.02 2012-02-29 10:31:29.000 060 33452.86 383.37 2286.39 33.02 2012-02-29 10:31:30.000 060 33452.82 383.33 2286.45 33.02 2012-02-29 10:31:31.000 060 33452.85 383.38 2286.42 33.02 2012-02-29 10:31:32.000 060 33452.82 383.37 2286.35 33.02 2012-02-29 10:31:33.000 060 33452.74 383.34 2286.35 33.02 2012-02-29 10:31:34.000 060 33452.84 383.37 2286.41 33.02 2012-02-29 10:31:35.000 060 33452.82 383.39 2286.29 33.02 2012-02-29 10:31:36.000 060 33452.79 383.39 2286.36 33.02 2012-02-29 10:31:37.000 060 33452.78 383.37 2286.32 33.02 2012-02-29 10:31:38.000 060 33452.88 383.40 2286.32 33.02 2012-02-29 10:31:39.000 060 33452.93 383.44 2286.40 33.02 2012-02-29 10:31:40.000 060 33452.91 383.43 2286.39 33.02 2012-02-29 10:31:41.000 060 33453.04 383.47 2286.29 33.02 2012-02-29 10:31:42.000 060 33452.88 383.48 2286.30 33.02 2012-02-29 10:31:43.000 060 33452.96 383.45 2286.37 33.02 2012-02-29 10:31:44.000 060 33453.03 383.46 2286.33 33.02 2012-02-29 10:31:45.000 060 33453.10 383.49 2286.29 33.02 2012-02-29 10:31:46.000 060 33452.97 383.47 2286.34 33.02 2012-02-29 10:31:47.000 060 33453.15 383.48 2286.29 33.02 2012-02-29 10:31:48.000 060 33453.20 383.44 2286.27 33.02 2012-02-29 10:31:49.000 060 33453.20 383.48 2286.35 33.02 2012-02-29 10:31:50.000 060 33453.26 383.37 2286.30 33.02 2012-02-29 10:31:51.000 060 33453.25 383.42 2286.30 33.02 2012-02-29 10:31:52.000 060 33453.25 383.36 2286.36 33.02 2012-02-29 10:31:53.000 060 33453.29 383.34 2286.32 33.02 2012-02-29 10:31:54.000 060 33453.29 383.34 2286.24 33.02 2012-02-29 10:31:55.000 060 33453.34 383.29 2286.25 33.02 2012-02-29 10:31:56.000 060 33453.34 383.26 2286.30 33.02 2012-02-29 10:31:57.000 060 33453.29 383.23 2286.34 33.02 2012-02-29 10:31:58.000 060 33453.44 383.19 2286.24 33.02 2012-02-29 10:31:59.000 060 33453.39 383.19 2286.16 33.02 2012-02-29 10:32:00.000 060 33453.34 383.15 2286.18 33.02 2012-02-29 10:32:00.000 060 33453.34 383.19 2286.24 33.02 2012-02-29 10:32:02.000 060 33453.37 383.17 2286.12 33.02 2012-02-29 10:32:03.000 060 33453.33 383.18 2286.14 33.02 2012-02-29 10:32:04.000 060 33453.30 383.19 2286.19 33.02 2012-02-29 10:32:05.000 060 33453.26 383.23 2286.25 33.02 2012-02-29 10:32:06.000 060 33453.22 383.27 2286.22 33.02 2012-02-29 10:32:07.000 060 33453.27 383.31 2286.17 33.02 2012-02-29 10:32:08.000 060 33453.18 383.33 2286.10 33.02 2012-02-29 10:32:09.000 060 33453.18 383.39 2286.07 33.02 2012-02-29 10:32:10.000 060 33453.22 383.40 2286.11 33.02 2012-02-29 10:32:11.000 060 33453.30 383.45 2286.17 33.02 2012-02-29 10:32:12.000 060 33453.28 383.44 2286.15 33.02 2012-02-29 10:32:13.000 060 33453.28 383.46 2286.11 33.02 2012-02-29 10:32:13.000 060 33453.35 383.48 2286.23 33.02 2012-02-29 10:32:15.000 060 33453.35 383.48 2286.14 33.02 2012-02-29 10:32:16.000 060 33453.43 383.46 2286.23 33.02 2012-02-29 10:32:17.000 060 33453.39 383.39 2286.11 33.02 2012-02-29 10:32:18.000 060 33453.37 383.41 2286.17 33.02 2012-02-29 10:32:19.000 060 33453.46 383.33 2286.15 33.02 2012-02-29 10:32:20.000 060 33453.47 383.31 2286.14 33.02 2012-02-29 10:32:21.000 060 33453.41 383.29 2286.18 33.02 2012-02-29 10:32:22.000 060 33453.52 383.28 2286.09 33.02 2012-02-29 10:32:23.000 060 33453.52 383.23 2286.09 33.02 2012-02-29 10:32:24.000 060 33453.46 383.19 2286.08 33.02 2012-02-29 10:32:25.000 060 33453.41 383.18 2286.08 33.02 2012-02-29 10:32:26.000 060 33453.46 383.18 2286.09 33.02 2012-02-29 10:32:27.000 060 33453.44 383.19 2286.14 33.02 2012-02-29 10:32:28.000 060 33453.34 383.15 2286.13 33.02 2012-02-29 10:32:29.000 060 33453.46 383.20 2286.08 33.02 2012-02-29 10:32:30.000 060 33453.36 383.18 2286.06 33.02 2012-02-29 10:32:31.000 060 33453.38 383.16 2286.11 33.02 2012-02-29 10:32:32.000 060 33453.41 383.20 2286.05 33.02 2012-02-29 10:32:33.000 060 33453.41 383.19 2286.11 33.02 2012-02-29 10:32:34.000 060 33453.44 383.20 2286.11 33.02 2012-02-29 10:32:35.000 060 33453.34 383.23 2286.14 33.02 2012-02-29 10:32:36.000 060 33453.45 383.24 2286.14 33.02 2012-02-29 10:32:37.000 060 33453.41 383.30 2286.09 33.02 2012-02-29 10:32:38.000 060 33453.40 383.36 2286.09 33.02 2012-02-29 10:32:39.000 060 33453.48 383.35 2286.07 33.02 2012-02-29 10:32:40.000 060 33453.41 383.35 2286.15 33.02 2012-02-29 10:32:41.000 060 33453.44 383.39 2286.17 33.02 2012-02-29 10:32:42.000 060 33453.44 383.38 2286.16 33.02 2012-02-29 10:32:43.000 060 33453.46 383.44 2286.22 33.02 2012-02-29 10:32:44.000 060 33453.40 383.40 2286.23 33.02 2012-02-29 10:32:45.000 060 33453.49 383.40 2286.18 33.02 2012-02-29 10:32:46.000 060 33453.26 383.42 2286.21 33.02 2012-02-29 10:32:47.000 060 33453.50 383.38 2286.19 33.02 2012-02-29 10:32:48.000 060 33453.42 383.37 2286.21 33.02 2012-02-29 10:32:49.000 060 33453.46 383.34 2286.20 33.02 2012-02-29 10:32:50.000 060 33453.37 383.35 2286.16 33.02 2012-02-29 10:32:51.000 060 33453.31 383.35 2286.18 33.02 2012-02-29 10:32:52.000 060 33453.50 383.33 2286.12 33.02 2012-02-29 10:32:53.000 060 33453.46 383.26 2286.14 33.02 2012-02-29 10:32:54.000 060 33453.46 383.25 2286.12 33.02 2012-02-29 10:32:54.000 060 33453.42 383.26 2286.17 33.02 2012-02-29 10:32:56.000 060 33453.61 383.24 2286.12 33.02 2012-02-29 10:32:57.000 060 33453.56 383.18 2286.19 33.02 2012-02-29 10:32:58.000 060 33453.62 383.22 2286.17 33.02 2012-02-29 10:32:59.000 060 33453.62 383.20 2286.16 33.02 2012-02-29 10:33:00.000 060 33453.61 383.13 2286.15 33.02 2012-02-29 10:33:01.000 060 33453.67 383.18 2286.22 33.02 2012-02-29 10:33:02.000 060 33453.69 383.18 2286.11 33.02 2012-02-29 10:33:03.000 060 33453.66 383.16 2286.16 33.02 2012-02-29 10:33:04.000 060 33453.70 383.19 2286.11 33.02 2012-02-29 10:33:05.000 060 33453.59 383.19 2286.06 33.02 2012-02-29 10:33:06.000 060 33453.56 383.17 2286.11 33.02 2012-02-29 10:33:07.000 060 33453.52 383.20 2286.05 33.02 2012-02-29 10:33:07.000 060 33453.51 383.26 2286.15 33.02 2012-02-29 10:33:09.000 060 33453.41 383.23 2286.11 33.02 2012-02-29 10:33:10.000 060 33453.38 383.30 2286.09 33.02 2012-02-29 10:33:11.000 060 33453.42 383.33 2286.16 33.02 2012-02-29 10:33:12.000 060 33453.34 383.31 2286.14 33.02 2012-02-29 10:33:13.000 060 33453.41 383.33 2286.16 33.02 2012-02-29 10:33:14.000 060 33453.37 383.33 2286.16 33.02 2012-02-29 10:33:15.000 060 33453.32 383.33 2286.15 33.02 2012-02-29 10:33:16.000 060 33453.44 383.33 2286.28 33.02 2012-02-29 10:33:17.000 060 33453.37 383.33 2286.21 33.02 2012-02-29 10:33:18.000 060 33453.41 383.32 2286.27 33.02 2012-02-29 10:33:19.000 060 33453.50 383.34 2286.19 33.02 2012-02-29 10:33:20.000 060 33453.57 383.29 2286.34 33.02 2012-02-29 10:33:21.000 060 33453.55 383.25 2286.12 33.02 2012-02-29 10:33:22.000 060 33453.53 383.26 2286.21 33.02 2012-02-29 10:33:23.000 060 33453.61 383.26 2286.21 33.02 2012-02-29 10:33:24.000 060 33453.65 383.23 2286.19 33.02 2012-02-29 10:33:25.000 060 33453.62 383.21 2286.23 33.02 2012-02-29 10:33:26.000 060 33453.70 383.19 2286.17 33.02 2012-02-29 10:33:27.000 060 33453.64 383.17 2286.24 33.02 2012-02-29 10:33:28.000 060 33453.62 383.21 2286.22 33.02 2012-02-29 10:33:29.000 060 33453.65 383.20 2286.18 33.02 2012-02-29 10:33:30.000 060 33453.53 383.18 2286.16 33.02 2012-02-29 10:33:31.000 060 33453.54 383.17 2286.16 33.02 2012-02-29 10:33:32.000 060 33453.47 383.17 2286.23 33.02 2012-02-29 10:33:33.000 060 33453.44 383.18 2286.11 33.02 2012-02-29 10:33:34.000 060 33453.48 383.19 2286.24 33.02 2012-02-29 10:33:35.000 060 33453.46 383.22 2286.24 33.02 2012-02-29 10:33:36.000 060 33453.31 383.23 2286.31 33.02 2012-02-29 10:33:37.000 060 33453.40 383.23 2286.18 33.02 2012-02-29 10:33:38.000 060 33453.36 383.24 2286.15 33.02 2012-02-29 10:33:39.000 060 33453.39 383.30 2286.28 33.02 2012-02-29 10:33:40.000 060 33453.43 383.25 2286.24 33.02 2012-02-29 10:33:41.000 060 33453.50 383.25 2286.16 33.02 2012-02-29 10:33:42.000 060 33453.52 383.26 2286.17 33.02 2012-02-29 10:33:43.000 060 33453.53 383.27 2286.26 33.02 2012-02-29 10:33:44.000 060 33453.52 383.27 2286.27 33.02 2012-02-29 10:33:45.000 060 33453.59 383.21 2286.32 33.02 2012-02-29 10:33:46.000 060 33453.51 383.25 2286.26 33.02 2012-02-29 10:33:47.000 060 33453.69 383.19 2286.29 33.02 2012-02-29 10:33:48.000 060 33453.62 383.19 2286.32 33.02 2012-02-29 10:33:48.000 060 33453.75 383.20 2286.29 33.02 2012-02-29 10:33:50.000 060 33453.61 383.20 2286.28 33.02 2012-02-29 10:33:51.000 060 33453.60 383.21 2286.23 33.02 2012-02-29 10:33:52.000 060 33453.52 383.19 2286.23 33.02 2012-02-29 10:33:53.000 060 33453.43 383.18 2286.21 33.02 2012-02-29 10:33:54.000 060 33453.47 383.20 2286.27 33.02 2012-02-29 10:33:55.000 060 33453.50 383.18 2286.26 33.02 2012-02-29 10:33:56.000 060 33453.38 383.23 2286.27 33.02 2012-02-29 10:33:57.000 060 33453.43 383.21 2286.23 33.02 2012-02-29 10:33:58.000 060 33453.32 383.20 2286.25 33.02 2012-02-29 10:33:59.000 060 33453.40 383.21 2286.28 33.02 2012-02-29 10:34:00.000 060 33453.32 383.24 2286.29 33.02 2012-02-29 10:34:01.000 060 33453.28 383.25 2286.29 33.02 2012-02-29 10:34:01.000 060 33453.33 383.27 2286.29 33.02 2012-02-29 10:34:03.000 060 33453.26 383.23 2286.30 33.02 2012-02-29 10:34:04.000 060 33453.49 383.23 2286.24 33.02 2012-02-29 10:34:05.000 060 33453.40 383.25 2286.33 33.02 2012-02-29 10:34:06.000 060 33453.34 383.18 2286.23 33.02 2012-02-29 10:34:07.000 060 33453.45 383.23 2286.28 33.02 2012-02-29 10:34:08.000 060 33453.57 383.15 2286.29 33.02 2012-02-29 10:34:09.000 060 33453.45 383.19 2286.30 33.02 2012-02-29 10:34:10.000 060 33453.54 383.19 2286.24 33.02 2012-02-29 10:34:11.000 060 33453.52 383.14 2286.34 33.02 2012-02-29 10:34:12.000 060 33453.56 383.15 2286.28 33.02 2012-02-29 10:34:13.000 060 33453.43 383.19 2286.29 33.02 2012-02-29 10:34:14.000 060 33453.47 383.22 2286.36 33.02 2012-02-29 10:34:15.000 060 33453.36 383.19 2286.26 33.02 2012-02-29 10:34:16.000 060 33453.31 383.23 2286.29 33.02 2012-02-29 10:34:17.000 060 33453.36 383.24 2286.28 33.02 2012-02-29 10:34:18.000 060 33453.26 383.24 2286.41 33.02 2012-02-29 10:34:19.000 060 33453.28 383.21 2286.32 33.02 2012-02-29 10:34:20.000 060 33453.22 383.25 2286.34 33.02 2012-02-29 10:34:21.000 060 33453.32 383.23 2286.36 33.02 2012-02-29 10:34:22.000 060 33453.17 383.26 2286.33 33.02 2012-02-29 10:34:23.000 060 33453.21 383.29 2286.37 33.02 2012-02-29 10:34:24.000 060 33453.14 383.29 2286.41 33.02 2012-02-29 10:34:25.000 060 33453.24 383.27 2286.44 33.02 2012-02-29 10:34:26.000 060 33453.26 383.21 2286.46 33.02 2012-02-29 10:34:27.000 060 33453.32 383.26 2286.42 33.02 2012-02-29 10:34:28.000 060 33453.24 383.25 2286.39 33.02 2012-02-29 10:34:29.000 060 33453.42 383.23 2286.41 33.02 2012-02-29 10:34:30.000 060 33453.38 383.23 2286.41 33.02 2012-02-29 10:34:31.000 060 33453.44 383.21 2286.42 33.02 2012-02-29 10:34:32.000 060 33453.45 383.23 2286.32 33.02 2012-02-29 10:34:33.000 060 33453.44 383.18 2286.29 33.02 2012-02-29 10:34:34.000 060 33453.36 383.22 2286.47 33.02 2012-02-29 10:34:35.000 060 33453.52 383.19 2286.43 33.02 2012-02-29 10:34:36.000 060 33453.40 383.19 2286.42 33.02 2012-02-29 10:34:37.000 060 33453.46 383.20 2286.34 33.02 2012-02-29 10:34:38.000 060 33453.43 383.19 2286.39 33.02 2012-02-29 10:34:39.000 060 33453.44 383.19 2286.34 33.02 2012-02-29 10:34:40.000 060 33453.30 383.23 2286.39 33.02 2012-02-29 10:34:41.000 060 33453.30 383.21 2286.40 33.02 2012-02-29 10:34:42.000 060 33453.25 383.20 2286.36 33.02 2012-02-29 10:34:42.000 060 33453.19 383.22 2286.32 33.02 2012-02-29 10:34:44.000 060 33453.24 383.19 2286.32 33.02 2012-02-29 10:34:45.000 060 33453.05 383.21 2286.37 33.02 2012-02-29 10:34:46.000 060 33453.09 383.20 2286.36 33.02 2012-02-29 10:34:47.000 060 33453.15 383.22 2286.38 33.02 2012-02-29 10:34:48.000 060 33453.03 383.27 2286.39 33.02 2012-02-29 10:34:49.000 060 33453.12 383.23 2286.36 33.02 2012-02-29 10:34:50.000 060 33453.13 383.26 2286.41 33.02 2012-02-29 10:34:51.000 060 33453.17 383.25 2286.42 33.02 2012-02-29 10:34:52.000 060 33453.13 383.30 2286.43 33.02 2012-02-29 10:34:53.000 060 33453.24 383.30 2286.44 33.02 2012-02-29 10:34:54.000 060 33453.22 383.26 2286.46 33.02 2012-02-29 10:34:55.000 060 33453.37 383.33 2286.55 33.02 2012-02-29 10:34:55.000 060 33453.33 383.28 2286.48 33.02 2012-02-29 10:34:57.000 060 33453.41 383.29 2286.45 33.02 2012-02-29 10:34:58.000 060 33453.46 383.31 2286.48 33.02 2012-02-29 10:34:59.000 060 33453.40 383.28 2286.45 33.02 2012-02-29 10:35:00.000 060 33453.37 383.29 2286.44 33.02 2012-02-29 10:35:01.000 060 33453.41 383.30 2286.55 33.02 2012-02-29 10:35:02.000 060 33453.31 383.25 2286.49 33.02 2012-02-29 10:35:03.000 060 33453.25 383.27 2286.38 33.02 2012-02-29 10:35:04.000 060 33453.25 383.27 2286.52 33.02 2012-02-29 10:35:05.000 060 33453.25 383.29 2286.52 33.02 2012-02-29 10:35:06.000 060 33453.24 383.25 2286.45 33.02 2012-02-29 10:35:07.000 060 33453.20 383.25 2286.44 33.02 2012-02-29 10:35:08.000 060 33453.19 383.23 2286.45 33.02 2012-02-29 10:35:09.000 060 33453.16 383.22 2286.52 33.02 2012-02-29 10:35:10.000 060 33453.00 383.24 2286.50 33.02 2012-02-29 10:35:11.000 060 33453.10 383.20 2286.49 33.02 2012-02-29 10:35:12.000 060 33453.06 383.18 2286.45 33.02 2012-02-29 10:35:13.000 060 33453.06 383.24 2286.55 33.02 2012-02-29 10:35:14.000 060 33453.13 383.26 2286.55 33.02 2012-02-29 10:35:15.000 060 33453.06 383.31 2286.55 33.02 2012-02-29 10:35:16.000 060 33453.14 383.32 2286.55 33.02 2012-02-29 10:35:17.000 060 33453.16 383.33 2286.60 33.02 2012-02-29 10:35:18.000 060 33453.16 383.35 2286.54 33.02 2012-02-29 10:35:19.000 060 33453.23 383.33 2286.57 33.02 2012-02-29 10:35:20.000 060 33453.25 383.34 2286.64 33.02 2012-02-29 10:35:21.000 060 33453.37 383.37 2286.63 33.02 2012-02-29 10:35:22.000 060 33453.27 383.37 2286.61 33.02 2012-02-29 10:35:23.000 060 33453.29 383.34 2286.55 33.02 2012-02-29 10:35:24.000 060 33453.28 383.32 2286.55 33.02 2012-02-29 10:35:25.000 060 33453.29 383.34 2286.61 33.02 2012-02-29 10:35:26.000 060 33453.39 383.29 2286.58 33.02 2012-02-29 10:35:27.000 060 33453.29 383.29 2286.52 33.02 2012-02-29 10:35:28.000 060 33453.27 383.31 2286.66 33.02 2012-02-29 10:35:29.000 060 33453.34 383.26 2286.56 33.02 2012-02-29 10:35:30.000 060 33453.33 383.26 2286.49 33.02 2012-02-29 10:35:31.000 060 33453.29 383.26 2286.64 33.02 2012-02-29 10:35:32.000 060 33453.29 383.22 2286.63 33.02 2012-02-29 10:35:33.000 060 33453.27 383.24 2286.50 33.02 2012-02-29 10:35:34.000 060 33453.31 383.23 2286.63 33.02 2012-02-29 10:35:35.000 060 33453.23 383.27 2286.54 33.02 2012-02-29 10:35:36.000 060 33453.11 383.31 2286.51 33.02 2012-02-29 10:35:36.000 060 33453.15 383.31 2286.53 33.02 2012-02-29 10:35:38.000 060 33453.18 383.32 2286.57 33.02 2012-02-29 10:35:39.000 060 33453.12 383.33 2286.53 33.02 2012-02-29 10:35:40.000 060 33453.25 383.35 2286.62 33.02 2012-02-29 10:35:41.000 060 33453.23 383.38 2286.64 33.02 2012-02-29 10:35:42.000 060 33453.13 383.32 2286.62 33.02 2012-02-29 10:35:43.000 060 33453.18 383.43 2286.64 33.02 2012-02-29 10:35:44.000 060 33453.11 383.42 2286.57 33.02 2012-02-29 10:35:45.000 060 33453.26 383.40 2286.67 33.02 2012-02-29 10:35:46.000 060 33453.12 383.36 2286.60 33.02 2012-02-29 10:35:47.000 060 33453.20 383.42 2286.62 33.02 2012-02-29 10:35:48.000 060 33453.15 383.40 2286.56 33.02 2012-02-29 10:35:49.000 060 33453.19 383.39 2286.64 33.02 2012-02-29 10:35:49.000 060 33453.15 383.37 2286.68 33.02 2012-02-29 10:35:51.000 060 33453.25 383.33 2286.60 33.02 2012-02-29 10:35:52.000 060 33453.25 383.29 2286.60 33.02 2012-02-29 10:35:53.000 060 33453.28 383.25 2286.64 33.02 2012-02-29 10:35:54.000 060 33453.21 383.21 2286.63 33.02 2012-02-29 10:35:55.000 060 33453.32 383.25 2286.60 33.02 2012-02-29 10:35:56.000 060 33453.30 383.18 2286.64 33.02 2012-02-29 10:35:57.000 060 33453.33 383.18 2286.63 33.02 2012-02-29 10:35:58.000 060 33453.28 383.20 2286.63 33.02 2012-02-29 10:35:59.000 060 33453.37 383.14 2286.60 33.02 2012-02-29 10:36:00.000 060 33453.37 383.16 2286.66 33.02 2012-02-29 10:36:01.000 060 33453.38 383.13 2286.63 33.02 2012-02-29 10:36:02.000 060 33453.43 383.17 2286.53 33.02 2012-02-29 10:36:03.000 060 33453.43 383.16 2286.54 33.02 2012-02-29 10:36:04.000 060 33453.33 383.19 2286.58 33.02 2012-02-29 10:36:05.000 060 33453.37 383.23 2286.61 33.02 2012-02-29 10:36:06.000 060 33453.34 383.20 2286.60 33.02 2012-02-29 10:36:07.000 060 33453.34 383.23 2286.51 33.02 2012-02-29 10:36:08.000 060 33453.34 383.27 2286.52 33.02 2012-02-29 10:36:09.000 060 33453.30 383.25 2286.51 33.02 2012-02-29 10:36:10.000 060 33453.23 383.29 2286.47 33.02 2012-02-29 10:36:11.000 060 33453.15 383.32 2286.40 33.02 2012-02-29 10:36:12.000 060 33453.18 383.31 2286.46 33.02 2012-02-29 10:36:13.000 060 33453.04 383.36 2286.51 33.02 2012-02-29 10:36:14.000 060 33453.04 383.36 2286.49 33.02 2012-02-29 10:36:15.000 060 33452.97 383.37 2286.52 33.02 2012-02-29 10:36:16.000 060 33452.89 383.39 2286.49 33.02 2012-02-29 10:36:17.000 060 33452.90 383.45 2286.64 33.02 2012-02-29 10:36:18.000 060 33452.90 383.45 2286.62 33.02 2012-02-29 10:36:19.000 060 33452.91 383.43 2286.52 33.02 2012-02-29 10:36:20.000 060 33452.87 383.43 2286.58 33.02 2012-02-29 10:36:21.000 060 33452.91 383.39 2286.63 33.02 2012-02-29 10:36:22.000 060 33452.97 383.43 2286.65 33.02 2012-02-29 10:36:23.000 060 33453.03 383.41 2286.66 33.02 2012-02-29 10:36:24.000 060 33452.92 383.42 2286.66 33.02 2012-02-29 10:36:25.000 060 33453.04 383.41 2286.68 33.02 2012-02-29 10:36:26.000 060 33453.03 383.41 2286.72 33.02 2012-02-29 10:36:27.000 060 33453.05 383.41 2286.76 33.02 2012-02-29 10:36:28.000 060 33453.10 383.36 2286.73 33.02 2012-02-29 10:36:29.000 060 33453.18 383.36 2286.68 33.02 2012-02-29 10:36:30.000 060 33453.15 383.33 2286.62 33.02 2012-02-29 10:36:30.000 060 33453.12 383.38 2286.76 33.02 2012-02-29 10:36:32.000 060 33453.13 383.33 2286.70 33.02 2012-02-29 10:36:33.000 060 33453.06 383.32 2286.78 33.02 2012-02-29 10:36:34.000 060 33453.21 383.33 2286.68 33.02 2012-02-29 10:36:35.000 060 33453.10 383.30 2286.73 33.02 2012-02-29 10:36:36.000 060 33453.09 383.28 2286.70 33.02 2012-02-29 10:36:37.000 060 33453.23 383.31 2286.68 33.02 2012-02-29 10:36:38.000 060 33453.22 383.28 2286.64 33.02 2012-02-29 10:36:39.000 060 33453.07 383.25 2286.60 33.02 2012-02-29 10:36:40.000 060 33453.22 383.33 2286.73 33.02 2012-02-29 10:36:41.000 060 33453.17 383.32 2286.67 33.02 2012-02-29 10:36:42.000 060 33453.20 383.31 2286.64 33.02 2012-02-29 10:36:43.000 060 33453.26 383.29 2286.74 33.02 2012-02-29 10:36:43.000 060 33453.26 383.27 2286.76 33.02 2012-02-29 10:36:45.000 060 33453.33 383.26 2286.75 33.02 2012-02-29 10:36:46.000 060 33453.27 383.27 2286.58 33.02 2012-02-29 10:36:47.000 060 33453.37 383.29 2286.64 33.02 2012-02-29 10:36:48.000 060 33453.44 383.25 2286.68 33.02 2012-02-29 10:36:49.000 060 33453.43 383.24 2286.70 33.02 2012-02-29 10:36:50.000 060 33453.43 383.29 2286.65 33.02 2012-02-29 10:36:51.000 060 33453.46 383.26 2286.72 33.02 2012-02-29 10:36:52.000 060 33453.41 383.27 2286.55 33.02 2012-02-29 10:36:53.000 060 33453.46 383.23 2286.57 33.02 2012-02-29 10:36:54.000 060 33453.50 383.23 2286.60 33.02 2012-02-29 10:36:55.000 060 33453.54 383.25 2286.55 33.02 2012-02-29 10:36:56.000 060 33453.56 383.20 2286.54 33.02 2012-02-29 10:36:57.000 060 33453.55 383.22 2286.51 33.02 2012-02-29 10:36:58.000 060 33453.41 383.24 2286.57 33.02 2012-02-29 10:36:59.000 060 33453.48 383.23 2286.49 33.02 2012-02-29 10:37:00.000 060 33453.46 383.23 2286.45 33.02 2012-02-29 10:37:01.000 060 33453.44 383.23 2286.55 33.02 2012-02-29 10:37:02.000 060 33453.37 383.27 2286.57 33.02 2012-02-29 10:37:03.000 060 33453.41 383.26 2286.51 33.02 2012-02-29 10:37:04.000 060 33453.33 383.23 2286.52 33.02 2012-02-29 10:37:05.000 060 33453.34 383.29 2286.60 33.02 2012-02-29 10:37:06.000 060 33453.25 383.31 2286.53 33.02 2012-02-29 10:37:07.000 060 33453.34 383.32 2286.48 33.02 2012-02-29 10:37:08.000 060 33453.36 383.32 2286.47 33.02 2012-02-29 10:37:09.000 060 33453.44 383.33 2286.43 33.02 2012-02-29 10:37:10.000 060 33453.34 383.38 2286.57 33.02 2012-02-29 10:37:11.000 060 33453.28 383.33 2286.42 33.02 2012-02-29 10:37:12.000 060 33453.34 383.36 2286.48 33.02 2012-02-29 10:37:13.000 060 33453.32 383.34 2286.49 33.02 2012-02-29 10:37:14.000 060 33453.40 383.33 2286.54 33.02 2012-02-29 10:37:15.000 060 33453.32 383.31 2286.48 33.02 2012-02-29 10:37:16.000 060 33453.41 383.34 2286.55 33.02 2012-02-29 10:37:17.000 060 33453.36 383.30 2286.51 33.02 2012-02-29 10:37:18.000 060 33453.34 383.29 2286.52 33.02 2012-02-29 10:37:19.000 060 33453.46 383.29 2286.51 33.02 2012-02-29 10:37:20.000 060 33453.43 383.26 2286.60 33.02 2012-02-29 10:37:21.000 060 33453.42 383.28 2286.47 33.02 2012-02-29 10:37:22.000 060 33453.44 383.28 2286.55 33.02 2012-02-29 10:37:23.000 060 33453.42 383.28 2286.52 33.02 2012-02-29 10:37:24.000 060 33453.36 383.30 2286.51 33.02 2012-02-29 10:37:24.000 060 33453.50 383.31 2286.55 33.02 2012-02-29 10:37:26.000 060 33453.50 383.29 2286.42 33.02 2012-02-29 10:37:27.000 060 33453.50 383.25 2286.56 33.02 2012-02-29 10:37:28.000 060 33453.55 383.24 2286.43 33.02 2012-02-29 10:37:29.000 060 33453.54 383.30 2286.52 33.02 2012-02-29 10:37:30.000 060 33453.60 383.30 2286.46 33.02 2012-02-29 10:37:31.000 060 33453.68 383.25 2286.49 33.02 2012-02-29 10:37:32.000 060 33453.71 383.24 2286.50 33.02 2012-02-29 10:37:33.000 060 33453.67 383.27 2286.48 33.02 2012-02-29 10:37:34.000 060 33453.77 383.24 2286.41 33.02 2012-02-29 10:37:35.000 060 33453.69 383.23 2286.45 33.02 2012-02-29 10:37:36.000 060 33453.72 383.17 2286.47 33.02 2012-02-29 10:37:37.000 060 33453.77 383.15 2286.45 33.02 2012-02-29 10:37:37.000 060 33453.83 383.17 2286.42 33.02 2012-02-29 10:37:39.000 060 33453.81 383.14 2286.37 33.02 2012-02-29 10:37:40.000 060 33453.83 383.12 2286.39 33.02 2012-02-29 10:37:41.000 060 33453.96 383.14 2286.38 33.02 2012-02-29 10:37:42.000 060 33453.87 383.10 2286.36 33.02 2012-02-29 10:37:43.000 060 33453.92 383.14 2286.33 33.02 2012-02-29 10:37:44.000 060 33453.89 383.11 2286.36 33.02 2012-02-29 10:37:45.000 060 33453.81 383.09 2286.34 33.02 2012-02-29 10:37:46.000 060 33453.94 383.11 2286.39 33.02 2012-02-29 10:37:47.000 060 33453.94 383.16 2286.34 33.02 2012-02-29 10:37:48.000 060 33453.88 383.18 2286.35 33.02 2012-02-29 10:37:49.000 060 33453.82 383.20 2286.29 33.02 2012-02-29 10:37:50.000 060 33453.76 383.15 2286.36 33.02 2012-02-29 10:37:51.000 060 33453.87 383.19 2286.25 33.02 2012-02-29 10:37:52.000 060 33453.71 383.20 2286.34 33.02 2012-02-29 10:37:53.000 060 33453.81 383.24 2286.27 33.02 2012-02-29 10:37:54.000 060 33453.78 383.24 2286.25 33.02 2012-02-29 10:37:55.000 060 33453.71 383.26 2286.36 33.02 2012-02-29 10:37:56.000 060 33453.74 383.22 2286.20 33.02 2012-02-29 10:37:57.000 060 33453.84 383.27 2286.38 33.02 2012-02-29 10:37:58.000 060 33453.72 383.23 2286.23 33.02 2012-02-29 10:37:59.000 060 33453.90 383.22 2286.29 33.02 2012-02-29 10:38:00.000 060 33453.87 383.20 2286.32 33.02 2012-02-29 10:38:01.000 060 33453.92 383.22 2286.27 33.02 2012-02-29 10:38:02.000 060 33453.90 383.21 2286.38 33.02 2012-02-29 10:38:03.000 060 33453.90 383.21 2286.27 33.02 2012-02-29 10:38:04.000 060 33454.03 383.23 2286.36 33.02 2012-02-29 10:38:05.000 060 33453.81 383.20 2286.36 33.02 2012-02-29 10:38:06.000 060 33453.86 383.21 2286.23 33.02 2012-02-29 10:38:07.000 060 33453.93 383.23 2286.31 33.02 2012-02-29 10:38:08.000 060 33453.99 383.21 2286.29 33.02 2012-02-29 10:38:09.000 060 33453.96 383.24 2286.27 33.02 2012-02-29 10:38:10.000 060 33453.94 383.24 2286.31 33.02 2012-02-29 10:38:11.000 060 33453.92 383.29 2286.25 33.02 2012-02-29 10:38:12.000 060 33453.96 383.26 2286.29 33.02 2012-02-29 10:38:13.000 060 33453.92 383.31 2286.25 33.02 2012-02-29 10:38:14.000 060 33453.94 383.31 2286.32 33.02 2012-02-29 10:38:15.000 060 33453.93 383.28 2286.31 33.02 2012-02-29 10:38:16.000 060 33453.98 383.24 2286.31 33.02 2012-02-29 10:38:17.000 060 33454.00 383.27 2286.24 33.02 2012-02-29 10:38:18.000 060 33453.94 383.26 2286.34 33.02 2012-02-29 10:38:18.000 060 33453.99 383.27 2286.32 33.02 2012-02-29 10:38:20.000 060 33454.08 383.23 2286.34 33.02 2012-02-29 10:38:21.000 060 33454.05 383.23 2286.32 33.02 2012-02-29 10:38:22.000 060 33454.05 383.20 2286.32 33.02 2012-02-29 10:38:23.000 060 33454.06 383.17 2286.33 33.02 2012-02-29 10:38:24.000 060 33454.02 383.17 2286.27 33.02 2012-02-29 10:38:25.000 060 33454.02 383.17 2286.33 33.02 2012-02-29 10:38:26.000 060 33454.00 383.17 2286.25 33.02 2012-02-29 10:38:27.000 060 33454.00 383.17 2286.26 33.02 2012-02-29 10:38:28.000 060 33454.11 383.19 2286.24 33.02 2012-02-29 10:38:29.000 060 33454.02 383.19 2286.27 33.02 2012-02-29 10:38:30.000 060 33454.01 383.19 2286.29 33.02 2012-02-29 10:38:31.000 060 33454.02 383.19 2286.24 33.02 2012-02-29 10:38:31.000 060 33454.10 383.20 2286.30 33.02 2012-02-29 10:38:33.000 060 33454.11 383.23 2286.29 33.02 2012-02-29 10:38:34.000 060 33454.00 383.22 2286.26 33.02 2012-02-29 10:38:35.000 060 33454.09 383.26 2286.21 33.02 2012-02-29 10:38:36.000 060 33454.12 383.27 2286.24 33.02 2012-02-29 10:38:37.000 060 33454.24 383.25 2286.31 33.02 2012-02-29 10:38:38.000 060 33454.28 383.25 2286.31 33.02 2012-02-29 10:38:39.000 060 33454.35 383.23 2286.40 33.02 2012-02-29 10:38:40.000 060 33454.28 383.22 2286.31 33.02 2012-02-29 10:38:41.000 060 33454.43 383.19 2286.33 33.02 2012-02-29 10:38:42.000 060 33454.35 383.15 2286.32 33.02 2012-02-29 10:38:43.000 060 33454.43 383.15 2286.29 33.02 2012-02-29 10:38:44.000 060 33454.47 383.14 2286.20 33.02 2012-02-29 10:38:45.000 060 33454.48 383.17 2286.24 33.02 2012-02-29 10:38:46.000 060 33454.37 383.11 2286.23 33.02 2012-02-29 10:38:47.000 060 33454.57 383.18 2286.23 33.02 2012-02-29 10:38:48.000 060 33454.49 383.14 2286.18 33.02 2012-02-29 10:38:49.000 060 33454.63 383.11 2286.19 33.02 2012-02-29 10:38:50.000 060 33454.54 383.13 2286.18 33.02 2012-02-29 10:38:51.000 060 33454.59 383.11 2286.07 33.02 2012-02-29 10:38:52.000 060 33454.47 383.10 2286.08 33.02 2012-02-29 10:38:53.000 060 33454.67 383.10 2286.21 33.02 2012-02-29 10:38:54.000 060 33454.57 383.11 2286.15 33.02 2012-02-29 10:38:55.000 060 33454.64 383.14 2286.09 33.02 2012-02-29 10:38:56.000 060 33454.55 383.13 2286.15 33.02 2012-02-29 10:38:57.000 060 33454.54 383.10 2286.09 33.02 2012-02-29 10:38:58.000 060 33454.54 383.13 2286.09 33.02 2012-02-29 10:38:59.000 060 33454.64 383.14 2286.12 33.02 2012-02-29 10:39:00.000 060 33454.55 383.11 2286.05 33.02 2012-02-29 10:39:01.000 060 33454.62 383.12 2286.09 33.02 2012-02-29 10:39:02.000 060 33454.60 383.12 2286.06 33.02 2012-02-29 10:39:03.000 060 33454.54 383.10 2286.07 33.02 2012-02-29 10:39:04.000 060 33454.64 383.19 2286.09 33.02 2012-02-29 10:39:05.000 060 33454.61 383.14 2286.14 33.02 2012-02-29 10:39:06.000 060 33454.61 383.12 2286.03 33.02 2012-02-29 10:39:07.000 060 33454.59 383.15 2286.11 33.02 2012-02-29 10:39:08.000 060 33454.62 383.13 2286.07 33.02 2012-02-29 10:39:09.000 060 33454.57 383.13 2286.01 33.02 2012-02-29 10:39:10.000 060 33454.64 383.13 2286.01 33.02 2012-02-29 10:39:11.000 060 33454.55 383.16 2286.03 33.02 2012-02-29 10:39:12.000 060 33454.64 383.14 2286.12 33.02 2012-02-29 10:39:12.000 060 33454.64 383.16 2286.03 33.02 2012-02-29 10:39:14.000 060 33454.68 383.14 2286.08 33.02 2012-02-29 10:39:15.000 060 33454.70 383.17 2286.03 33.02 2012-02-29 10:39:16.000 060 33454.71 383.19 2286.05 33.02 2012-02-29 10:39:17.000 060 33454.68 383.18 2286.07 33.02 2012-02-29 10:39:18.000 060 33454.74 383.16 2286.05 33.02 2012-02-29 10:39:19.000 060 33454.86 383.20 2286.05 33.02 2012-02-29 10:39:20.000 060 33454.88 383.18 2286.05 33.02 2012-02-29 10:39:21.000 060 33454.89 383.13 2286.05 33.02 2012-02-29 10:39:22.000 060 33455.00 383.11 2286.10 33.02 2012-02-29 10:39:23.000 060 33455.11 383.15 2286.11 33.02 2012-02-29 10:39:24.000 060 33455.03 383.11 2286.03 33.02 2012-02-29 10:39:25.000 060 33455.07 383.04 2286.07 33.02 2012-02-29 10:39:25.000 060 33455.15 383.06 2286.05 33.02 2012-02-29 10:39:27.000 060 33455.14 383.05 2286.03 33.02 2012-02-29 10:39:28.000 060 33455.18 383.03 2285.98 33.02 2012-02-29 10:39:29.000 060 33455.15 383.06 2285.92 33.02 2012-02-29 10:39:30.000 060 33455.11 383.02 2285.95 33.02 2012-02-29 10:39:31.000 060 33455.15 383.02 2285.96 33.02 2012-02-29 10:39:32.000 060 33455.10 383.03 2285.90 33.02 2012-02-29 10:39:33.000 060 33455.08 383.00 2285.89 33.02 2012-02-29 10:39:34.000 060 33455.09 383.02 2285.84 33.02 2012-02-29 10:39:35.000 060 33455.20 383.06 2285.80 33.02 2012-02-29 10:39:36.000 060 33455.14 383.09 2285.78 33.02 2012-02-29 10:39:37.000 060 33455.14 383.11 2285.88 33.02 2012-02-29 10:39:38.000 060 33455.15 383.12 2285.89 33.02 2012-02-29 10:39:39.000 060 33455.17 383.12 2285.78 33.02 2012-02-29 10:39:40.000 060 33455.16 383.11 2285.78 33.02 2012-02-29 10:39:41.000 060 33455.26 383.11 2285.84 33.02 2012-02-29 10:39:42.000 060 33455.23 383.12 2285.77 33.02 2012-02-29 10:39:43.000 060 33455.33 383.08 2285.82 33.02 2012-02-29 10:39:44.000 060 33455.32 383.12 2285.92 33.02 2012-02-29 10:39:45.000 060 33455.38 383.07 2285.89 33.02 2012-02-29 10:39:46.000 060 33455.33 383.01 2285.81 33.02 2012-02-29 10:39:47.000 060 33455.39 383.02 2285.80 33.02 2012-02-29 10:39:48.000 060 33455.38 382.98 2285.75 33.02 2012-02-29 10:39:49.000 060 33455.42 382.96 2285.78 33.02 2012-02-29 10:39:50.000 060 33455.45 382.95 2285.71 33.02 2012-02-29 10:39:51.000 060 33455.32 382.92 2285.70 33.02 2012-02-29 10:39:52.000 060 33455.45 382.97 2285.70 33.02 2012-02-29 10:39:53.000 060 33455.54 382.92 2285.67 33.02 2012-02-29 10:39:54.000 060 33455.36 382.90 2285.67 33.02 2012-02-29 10:39:55.000 060 33455.47 382.93 2285.70 33.02 2012-02-29 10:39:56.000 060 33455.56 382.97 2285.64 33.02 2012-02-29 10:39:57.000 060 33455.48 383.02 2285.68 33.02 2012-02-29 10:39:58.000 060 33455.49 383.00 2285.68 33.02 2012-02-29 10:39:59.000 060 33455.61 382.98 2285.66 33.02 2012-02-29 10:40:00.000 060 33455.56 383.01 2285.62 33.02 2012-02-29 10:40:01.000 060 33455.62 383.02 2285.58 33.02 2012-02-29 10:40:02.000 060 33455.58 383.04 2285.58 33.02 2012-02-29 10:40:03.000 060 33455.49 383.02 2285.59 33.02 2012-02-29 10:40:04.000 060 33455.64 383.06 2285.62 33.02 2012-02-29 10:40:05.000 060 33455.61 383.03 2285.58 33.02 2012-02-29 10:40:06.000 060 33455.58 383.06 2285.66 33.02 2012-02-29 10:40:06.000 060 33455.57 383.06 2285.64 33.02 2012-02-29 10:40:08.000 060 33455.54 383.10 2285.62 33.02 2012-02-29 10:40:09.000 060 33455.59 383.04 2285.59 33.02 2012-02-29 10:40:10.000 060 33455.70 383.05 2285.59 33.02 2012-02-29 10:40:11.000 060 33455.70 382.98 2285.64 33.02 2012-02-29 10:40:12.000 060 33455.68 382.99 2285.58 33.02 2012-02-29 10:40:13.000 060 33455.67 383.00 2285.61 33.02 2012-02-29 10:40:14.000 060 33455.78 382.99 2285.56 33.02 2012-02-29 10:40:15.000 060 33455.69 383.00 2285.54 33.02 2012-02-29 10:40:16.000 060 33455.81 383.03 2285.55 33.02 2012-02-29 10:40:17.000 060 33455.96 382.93 2285.48 33.02 2012-02-29 10:40:18.000 060 33455.91 382.92 2285.49 33.02 2012-02-29 10:40:19.000 060 33456.00 382.95 2285.48 33.02 2012-02-29 10:40:19.000 060 33455.98 382.91 2285.56 33.02 2012-02-29 10:40:21.000 060 33456.10 382.89 2285.56 33.02 2012-02-29 10:40:22.000 060 33456.26 382.83 2285.54 33.02 2012-02-29 10:40:23.000 060 33456.25 382.78 2285.49 33.02 2012-02-29 10:40:24.000 060 33456.22 382.75 2285.46 33.02 2012-02-29 10:40:25.000 060 33456.33 382.72 2285.47 33.02 2012-02-29 10:40:26.000 060 33456.31 382.74 2285.45 33.02 2012-02-29 10:40:27.000 060 33456.33 382.69 2285.50 33.02 2012-02-29 10:40:28.000 060 33456.33 382.74 2285.37 33.02 2012-02-29 10:40:29.000 060 33456.32 382.71 2285.40 33.01 2012-02-29 10:40:30.000 060 33456.29 382.70 2285.42 33.02 2012-02-29 10:40:31.000 060 33456.36 382.73 2285.28 33.02 2012-02-29 10:40:32.000 060 33456.31 382.76 2285.33 33.02 2012-02-29 10:40:33.000 060 33456.38 382.76 2285.37 33.01 2012-02-29 10:40:34.000 060 33456.28 382.84 2285.32 33.02 2012-02-29 10:40:35.000 060 33456.25 382.85 2285.33 33.02 2012-02-29 10:40:36.000 060 33456.28 382.85 2285.36 33.02 2012-02-29 10:40:37.000 060 33456.35 382.89 2285.39 33.02 2012-02-29 10:40:38.000 060 33456.39 382.86 2285.21 33.01 2012-02-29 10:40:39.000 060 33456.40 382.88 2285.30 33.01 2012-02-29 10:40:40.000 060 33456.42 382.89 2285.31 33.01 2012-02-29 10:40:41.000 060 33456.39 382.82 2285.25 33.02 2012-02-29 10:40:42.000 060 33456.47 382.78 2285.24 33.01 2012-02-29 10:40:43.000 060 33456.47 382.82 2285.37 33.01 2012-02-29 10:40:44.000 060 33456.57 382.76 2285.33 33.01 2012-02-29 10:40:45.000 060 33456.55 382.81 2285.26 33.02 2012-02-29 10:40:46.000 060 33456.63 382.75 2285.30 33.01 2012-02-29 10:40:47.000 060 33456.60 382.72 2285.18 33.02 2012-02-29 10:40:48.000 060 33456.60 382.67 2285.25 33.02 2012-02-29 10:40:49.000 060 33456.62 382.70 2285.22 33.02 2012-02-29 10:40:50.000 060 33456.56 382.68 2285.15 33.02 2012-02-29 10:40:51.000 060 33456.45 382.71 2285.17 33.02 2012-02-29 10:40:52.000 060 33456.58 382.67 2285.18 33.02 2012-02-29 10:40:53.000 060 33456.52 382.71 2285.17 33.01 2012-02-29 10:40:54.000 060 33456.56 382.72 2285.17 33.02 2012-02-29 10:40:55.000 060 33456.69 382.69 2285.16 33.02 2012-02-29 10:40:56.000 060 33456.60 382.76 2285.18 33.01 2012-02-29 10:40:57.000 060 33456.59 382.74 2285.10 33.02 2012-02-29 10:40:58.000 060 33456.67 382.75 2285.20 33.02 2012-02-29 10:40:59.000 060 33456.50 382.76 2285.17 33.02 2012-02-29 10:41:00.000 060 33456.71 382.78 2285.15 33.02 2012-02-29 10:41:00.000 060 33456.65 382.81 2285.27 33.02 2012-02-29 10:41:02.000 060 33456.81 382.81 2285.12 33.02 2012-02-29 10:41:03.000 060 33456.70 382.81 2285.16 33.02 2012-02-29 10:41:04.000 060 33456.83 382.83 2285.11 33.02 2012-02-29 10:41:05.000 060 33456.78 382.78 2285.14 33.02 2012-02-29 10:41:06.000 060 33456.81 382.75 2285.16 33.02 2012-02-29 10:41:07.000 060 33456.90 382.75 2285.18 33.02 2012-02-29 10:41:08.000 060 33456.93 382.79 2285.22 33.02 2012-02-29 10:41:09.000 060 33456.85 382.70 2285.13 33.02 2012-02-29 10:41:10.000 060 33456.97 382.70 2285.05 33.02 2012-02-29 10:41:11.000 060 33457.01 382.63 2285.09 33.02 2012-02-29 10:41:12.000 060 33456.89 382.63 2285.03 33.02 2012-02-29 10:41:13.000 060 33456.85 382.60 2285.04 33.02 2012-02-29 10:41:13.000 060 33456.94 382.61 2285.08 33.01 2012-02-29 10:41:15.000 060 33456.95 382.55 2285.08 33.02 2012-02-29 10:41:16.000 060 33457.06 382.56 2285.01 33.02 2012-02-29 10:41:17.000 060 33457.00 382.58 2285.06 33.02 2012-02-29 10:41:18.000 060 33457.03 382.58 2285.05 33.02 2012-02-29 10:41:19.000 060 33457.07 382.63 2285.08 33.02 2012-02-29 10:41:20.000 060 33457.07 382.63 2284.91 33.01 2012-02-29 10:41:21.000 060 33457.00 382.65 2285.01 33.01 2012-02-29 10:41:22.000 060 33457.01 382.67 2284.98 33.01 2012-02-29 10:41:23.000 060 33457.19 382.67 2285.03 33.02 2012-02-29 10:41:24.000 060 33457.15 382.68 2285.02 33.01 2012-02-29 10:41:25.000 060 33457.19 382.63 2284.99 33.01 2012-02-29 10:41:26.000 060 33457.22 382.63 2284.95 33.01 2012-02-29 10:41:27.000 060 33457.25 382.66 2284.93 33.01 2012-02-29 10:41:28.000 060 33457.25 382.65 2284.99 33.02 2012-02-29 10:41:29.000 060 33457.38 382.62 2284.90 33.01 2012-02-29 10:41:30.000 060 33457.35 382.62 2284.94 33.01 2012-02-29 10:41:31.000 060 33457.34 382.57 2284.93 33.01 2012-02-29 10:41:32.000 060 33457.37 382.56 2284.99 33.01 2012-02-29 10:41:33.000 060 33457.37 382.56 2284.95 33.01 2012-02-29 10:41:34.000 060 33457.46 382.52 2284.90 33.01 2012-02-29 10:41:35.000 060 33457.49 382.48 2284.80 33.01 2012-02-29 10:41:36.000 060 33457.49 382.46 2284.79 33.01 2012-02-29 10:41:37.000 060 33457.45 382.49 2284.87 33.01 2012-02-29 10:41:38.000 060 33457.54 382.42 2284.93 33.01 2012-02-29 10:41:39.000 060 33457.47 382.45 2284.78 33.01 2012-02-29 10:41:40.000 060 33457.65 382.50 2284.93 33.01 2012-02-29 10:41:41.000 060 33457.58 382.42 2284.85 33.01 2012-02-29 10:41:42.000 060 33457.58 382.44 2284.85 33.01 2012-02-29 10:41:43.000 060 33457.66 382.44 2284.86 33.01 2012-02-29 10:41:44.000 060 33457.72 382.42 2284.80 33.01 2012-02-29 10:41:45.000 060 33457.69 382.39 2284.91 33.01 2012-02-29 10:41:46.000 060 33457.75 382.41 2284.84 33.01 2012-02-29 10:41:47.000 060 33457.75 382.39 2284.78 33.01 2012-02-29 10:41:48.000 060 33457.67 382.39 2284.72 33.01 2012-02-29 10:41:49.000 060 33457.71 382.42 2284.84 33.01 2012-02-29 10:41:50.000 060 33457.70 382.43 2284.80 33.01 2012-02-29 10:41:51.000 060 33457.69 382.38 2284.80 33.01 2012-02-29 10:41:52.000 060 33457.71 382.42 2284.75 33.01 2012-02-29 10:41:53.000 060 33457.65 382.47 2284.73 33.01 2012-02-29 10:41:54.000 060 33457.62 382.46 2284.76 33.01 2012-02-29 10:41:54.000 060 33457.74 382.43 2284.77 33.01 2012-02-29 10:41:56.000 060 33457.83 382.47 2284.71 33.01 2012-02-29 10:41:57.000 060 33457.71 382.48 2284.77 33.01 2012-02-29 10:41:58.000 060 33457.71 382.46 2284.75 33.01 2012-02-29 10:41:59.000 060 33457.84 382.51 2284.69 33.01 2012-02-29 10:42:00.000 060 33457.75 382.48 2284.68 33.01 2012-02-29 10:42:01.000 060 33457.74 382.49 2284.59 33.01 2012-02-29 10:42:02.000 060 33457.80 382.53 2284.71 33.01 2012-02-29 10:42:03.000 060 33457.81 382.46 2284.69 33.01 2012-02-29 10:42:04.000 060 33457.78 382.48 2284.68 33.01 2012-02-29 10:42:05.000 060 33457.84 382.47 2284.66 33.01 2012-02-29 10:42:06.000 060 33457.80 382.44 2284.69 33.01 2012-02-29 10:42:07.000 060 33457.90 382.40 2284.71 33.01 2012-02-29 10:42:07.000 060 33457.88 382.39 2284.71 33.01 2012-02-29 10:42:09.000 060 33457.96 382.38 2284.65 33.01 2012-02-29 10:42:10.000 060 33457.96 382.38 2284.62 33.01 2012-02-29 10:42:11.000 060 33457.94 382.34 2284.62 33.01 2012-02-29 10:42:12.000 060 33457.94 382.36 2284.64 33.01 2012-02-29 10:42:13.000 060 33458.04 382.32 2284.68 33.01 2012-02-29 10:42:14.000 060 33458.06 382.34 2284.68 33.01 2012-02-29 10:42:15.000 060 33458.04 382.30 2284.67 33.01 2012-02-29 10:42:16.000 060 33458.06 382.30 2284.66 33.01 2012-02-29 10:42:17.000 060 33458.07 382.28 2284.67 33.01 2012-02-29 10:42:18.000 060 33458.01 382.31 2284.66 33.01 2012-02-29 10:42:19.000 060 33458.11 382.32 2284.55 33.01 2012-02-29 10:42:20.000 060 33458.09 382.33 2284.63 33.01 2012-02-29 10:42:21.000 060 33458.03 382.36 2284.61 33.01 2012-02-29 10:42:22.000 060 33458.09 382.40 2284.59 33.01 2012-02-29 10:42:23.000 060 33458.09 382.38 2284.57 33.01 2012-02-29 10:42:24.000 060 33457.97 382.39 2284.52 33.01 2012-02-29 10:42:25.000 060 33457.98 382.42 2284.55 33.01 2012-02-29 10:42:26.000 060 33457.98 382.49 2284.61 33.01 2012-02-29 10:42:27.000 060 33457.96 382.50 2284.58 33.01 2012-02-29 10:42:28.000 060 33457.99 382.53 2284.61 33.01 2012-02-29 10:42:29.000 060 33457.95 382.52 2284.62 33.01 2012-02-29 10:42:30.000 060 33457.99 382.51 2284.59 33.01 2012-02-29 10:42:31.000 060 33458.07 382.53 2284.53 33.01 2012-02-29 10:42:32.000 060 33458.03 382.53 2284.58 33.01 2012-02-29 10:42:33.000 060 33457.96 382.55 2284.56 33.01 2012-02-29 10:42:34.000 060 33458.22 382.49 2284.59 33.01 2012-02-29 10:42:35.000 060 33458.13 382.42 2284.70 33.01 2012-02-29 10:42:36.000 060 33458.07 382.41 2284.66 33.01 2012-02-29 10:42:37.000 060 33458.15 382.39 2284.56 33.01 2012-02-29 10:42:38.000 060 33458.24 382.40 2284.62 33.01 2012-02-29 10:42:39.000 060 33458.21 382.37 2284.55 33.01 2012-02-29 10:42:40.000 060 33458.18 382.32 2284.59 33.01 2012-02-29 10:42:41.000 060 33458.36 382.31 2284.58 33.01 2012-02-29 10:42:42.000 060 33458.22 382.32 2284.49 33.01 2012-02-29 10:42:43.000 060 33458.26 382.31 2284.53 33.01 2012-02-29 10:42:44.000 060 33458.24 382.31 2284.53 33.01 2012-02-29 10:42:45.000 060 33458.27 382.30 2284.53 33.01 2012-02-29 10:42:46.000 060 33458.26 382.32 2284.52 33.01 2012-02-29 10:42:47.000 060 33458.28 382.32 2284.54 33.01 2012-02-29 10:42:48.000 060 33458.25 382.31 2284.47 33.01 2012-02-29 10:42:48.000 060 33458.22 382.33 2284.47 33.01 2012-02-29 10:42:50.000 060 33458.27 382.31 2284.45 33.01 2012-02-29 10:42:51.000 060 33458.20 382.29 2284.51 33.01 2012-02-29 10:42:52.000 060 33458.20 382.37 2284.60 33.01 2012-02-29 10:42:53.000 060 33458.21 382.33 2284.47 33.01 2012-02-29 10:42:54.000 060 33458.27 382.36 2284.49 33.01 2012-02-29 10:42:55.000 060 33458.19 382.37 2284.52 33.01 2012-02-29 10:42:56.000 060 33458.16 382.43 2284.58 33.01 2012-02-29 10:42:57.000 060 33458.23 382.44 2284.56 33.01 2012-02-29 10:42:58.000 060 33458.16 382.43 2284.46 33.01 2012-02-29 10:42:59.000 060 33458.21 382.44 2284.48 33.01 2012-02-29 10:43:00.000 060 33458.19 382.43 2284.47 33.01 2012-02-29 10:43:01.000 060 33458.20 382.47 2284.52 33.01 2012-02-29 10:43:01.000 060 33458.21 382.46 2284.56 33.01 2012-02-29 10:43:03.000 060 33458.21 382.46 2284.56 33.01 2012-02-29 10:43:04.000 060 33458.34 382.42 2284.49 33.01 2012-02-29 10:43:05.000 060 33458.40 382.38 2284.54 33.01 2012-02-29 10:43:06.000 060 33458.39 382.37 2284.43 33.01 2012-02-29 10:43:07.000 060 33458.36 382.34 2284.47 33.01 2012-02-29 10:43:08.000 060 33458.52 382.27 2284.57 33.01 2012-02-29 10:43:09.000 060 33458.40 382.25 2284.47 33.01 2012-02-29 10:43:10.000 060 33458.49 382.23 2284.53 33.01 2012-02-29 10:43:11.000 060 33458.53 382.24 2284.42 33.01 2012-02-29 10:43:12.000 060 33458.53 382.19 2284.44 33.01 2012-02-29 10:43:13.000 060 33458.49 382.15 2284.49 33.01 2012-02-29 10:43:14.000 060 33458.52 382.19 2284.47 33.01 2012-02-29 10:43:15.000 060 33458.48 382.16 2284.44 33.01 2012-02-29 10:43:16.000 060 33458.54 382.19 2284.39 33.01 2012-02-29 10:43:17.000 060 33458.44 382.16 2284.41 33.01 2012-02-29 10:43:18.000 060 33458.44 382.18 2284.40 33.01 2012-02-29 10:43:19.000 060 33458.48 382.18 2284.47 33.01 2012-02-29 10:43:20.000 060 33458.35 382.25 2284.47 33.01 2012-02-29 10:43:21.000 060 33458.39 382.24 2284.40 33.01 2012-02-29 10:43:22.000 060 33458.38 382.25 2284.47 33.01 2012-02-29 10:43:23.000 060 33458.31 382.30 2284.43 33.01 2012-02-29 10:43:24.000 060 33458.25 382.31 2284.43 33.01 2012-02-29 10:43:25.000 060 33458.34 382.34 2284.39 33.01 2012-02-29 10:43:26.000 060 33458.31 382.29 2284.47 33.01 2012-02-29 10:43:27.000 060 33458.22 382.32 2284.40 33.01 2012-02-29 10:43:28.000 060 33458.36 382.36 2284.44 33.01 2012-02-29 10:43:29.000 060 33458.31 382.34 2284.38 33.01 2012-02-29 10:43:30.000 060 33458.32 382.31 2284.49 33.01 2012-02-29 10:43:31.000 060 33458.34 382.35 2284.51 33.01 2012-02-29 10:43:32.000 060 33458.32 382.32 2284.47 33.01 2012-02-29 10:43:33.000 060 33458.31 382.30 2284.47 33.01 2012-02-29 10:43:34.000 060 33458.39 382.29 2284.49 33.01 2012-02-29 10:43:35.000 060 33458.37 382.27 2284.42 33.01 2012-02-29 10:43:36.000 060 33458.37 382.27 2284.43 33.01 2012-02-29 10:43:37.000 060 33458.36 382.26 2284.50 33.01 2012-02-29 10:43:38.000 060 33458.43 382.25 2284.47 33.01 2012-02-29 10:43:39.000 060 33458.39 382.26 2284.52 33.01 2012-02-29 10:43:40.000 060 33458.43 382.21 2284.39 33.01 2012-02-29 10:43:41.000 060 33458.35 382.20 2284.48 33.01 2012-02-29 10:43:42.000 060 33458.42 382.16 2284.46 33.01 2012-02-29 10:43:42.000 060 33458.44 382.19 2284.46 33.01 2012-02-29 10:43:44.000 060 33458.43 382.18 2284.46 33.01 2012-02-29 10:43:45.000 060 33458.46 382.17 2284.45 33.01 2012-02-29 10:43:46.000 060 33458.44 382.20 2284.46 33.01 2012-02-29 10:43:47.000 060 33458.50 382.14 2284.52 33.01 2012-02-29 10:43:48.000 060 33458.44 382.15 2284.43 33.01 2012-02-29 10:43:49.000 060 33458.53 382.21 2284.47 33.01 2012-02-29 10:43:50.000 060 33458.51 382.20 2284.53 33.01 2012-02-29 10:43:51.000 060 33458.52 382.18 2284.44 33.01 2012-02-29 10:43:52.000 060 33458.56 382.16 2284.51 33.01 2012-02-29 10:43:53.000 060 33458.52 382.19 2284.46 33.01 2012-02-29 10:43:54.000 060 33458.52 382.22 2284.45 33.01 2012-02-29 10:43:55.000 060 33458.50 382.19 2284.41 33.01 2012-02-29 10:43:55.000 060 33458.46 382.20 2284.44 33.01 2012-02-29 10:43:57.000 060 33458.54 382.17 2284.46 33.01 2012-02-29 10:43:58.000 060 33458.46 382.17 2284.40 33.01 2012-02-29 10:43:59.000 060 33458.41 382.22 2284.46 33.01 2012-02-29 10:44:00.000 060 33458.45 382.19 2284.44 33.01 2012-02-29 10:44:01.000 060 33458.46 382.22 2284.55 33.01 2012-02-29 10:44:02.000 060 33458.46 382.23 2284.54 33.01 2012-02-29 10:44:03.000 060 33458.43 382.23 2284.48 33.01 2012-02-29 10:44:04.000 060 33458.64 382.19 2284.36 33.01 2012-02-29 10:44:05.000 060 33458.48 382.20 2284.52 33.01 2012-02-29 10:44:06.000 060 33458.49 382.17 2284.47 33.01 2012-02-29 10:44:07.000 060 33458.43 382.17 2284.44 33.01 2012-02-29 10:44:08.000 060 33458.53 382.22 2284.50 33.01 2012-02-29 10:44:09.000 060 33458.51 382.14 2284.53 33.01 2012-02-29 10:44:10.000 060 33458.68 382.15 2284.50 33.01 2012-02-29 10:44:11.000 060 33458.48 382.11 2284.44 33.01 2012-02-29 10:44:12.000 060 33458.58 382.10 2284.51 33.01 2012-02-29 10:44:13.000 060 33458.62 382.14 2284.47 33.01 2012-02-29 10:44:14.000 060 33458.58 382.11 2284.52 33.01 2012-02-29 10:44:15.000 060 33458.62 382.07 2284.52 33.01 2012-02-29 10:44:16.000 060 33458.67 382.06 2284.40 33.01 2012-02-29 10:44:17.000 060 33458.61 382.05 2284.44 33.01 2012-02-29 10:44:18.000 060 33458.69 382.03 2284.48 33.01 2012-02-29 10:44:19.000 060 33458.81 382.02 2284.55 33.01 2012-02-29 10:44:20.000 060 33458.73 382.00 2284.50 33.01 2012-02-29 10:44:21.000 060 33458.74 381.99 2284.47 33.01 2012-02-29 10:44:22.000 060 33458.78 381.97 2284.50 33.01 2012-02-29 10:44:23.000 060 33458.75 382.01 2284.39 33.01 2012-02-29 10:44:24.000 060 33458.78 381.99 2284.37 33.01 2012-02-29 10:44:25.000 060 33458.75 382.05 2284.44 33.01 2012-02-29 10:44:26.000 060 33458.75 381.95 2284.36 33.01 2012-02-29 10:44:27.000 060 33458.74 382.01 2284.43 33.01 2012-02-29 10:44:28.000 060 33458.62 381.98 2284.41 33.01 2012-02-29 10:44:29.000 060 33458.77 381.96 2284.39 33.01 2012-02-29 10:44:30.000 060 33458.77 381.99 2284.36 33.01 2012-02-29 10:44:31.000 060 33458.74 381.98 2284.40 33.01 2012-02-29 10:44:32.000 060 33458.72 381.94 2284.42 33.01 2012-02-29 10:44:33.000 060 33458.78 381.93 2284.44 33.01 2012-02-29 10:44:34.000 060 33458.82 381.94 2284.41 33.01 2012-02-29 10:44:35.000 060 33458.76 381.92 2284.38 33.01 2012-02-29 10:44:36.000 060 33458.90 381.93 2284.41 33.01 2012-02-29 10:44:36.000 060 33458.77 381.93 2284.39 33.01 2012-02-29 10:44:38.000 060 33458.84 381.90 2284.37 33.01 2012-02-29 10:44:39.000 060 33458.91 381.91 2284.39 33.01 2012-02-29 10:44:40.000 060 33458.83 381.92 2284.34 33.01 2012-02-29 10:44:41.000 060 33458.84 381.87 2284.27 33.01 2012-02-29 10:44:42.000 060 33458.96 381.90 2284.29 33.01 2012-02-29 10:44:43.000 060 33458.85 381.91 2284.29 33.01 2012-02-29 10:44:44.000 060 33458.87 381.93 2284.34 33.01 2012-02-29 10:44:45.000 060 33458.83 381.89 2284.36 33.01 2012-02-29 10:44:46.000 060 33458.78 381.90 2284.31 33.01 2012-02-29 10:44:47.000 060 33458.89 381.88 2284.36 33.01 2012-02-29 10:44:48.000 060 33458.77 381.92 2284.41 33.01 2012-02-29 10:44:49.000 060 33458.86 381.92 2284.43 33.01 2012-02-29 10:44:49.000 060 33458.85 381.92 2284.39 33.01 2012-02-29 10:44:51.000 060 33458.86 381.95 2284.39 33.01 2012-02-29 10:44:52.000 060 33458.84 381.98 2284.37 33.01 2012-02-29 10:44:53.000 060 33458.84 381.92 2284.37 33.01 2012-02-29 10:44:54.000 060 33458.84 381.99 2284.37 33.01 2012-02-29 10:44:55.000 060 33458.89 381.99 2284.34 33.01 2012-02-29 10:44:56.000 060 33458.86 382.00 2284.33 33.01 2012-02-29 10:44:57.000 060 33459.08 381.90 2284.37 33.01 2012-02-29 10:44:58.000 060 33458.98 381.90 2284.46 33.01 2012-02-29 10:44:59.000 060 33459.06 381.89 2284.46 33.01 2012-02-29 10:45:00.000 060 33459.23 381.89 2284.33 33.01 2012-02-29 10:45:01.000 060 33459.10 381.86 2284.32 33.01 2012-02-29 10:45:02.000 060 33459.12 381.82 2284.38 33.01 2012-02-29 10:45:03.000 060 33459.33 381.80 2284.30 33.01 2012-02-29 10:45:04.000 060 33459.29 381.76 2284.31 33.01 2012-02-29 10:45:05.000 060 33459.25 381.81 2284.38 33.01 2012-02-29 10:45:06.000 060 33459.23 381.76 2284.31 33.01 2012-02-29 10:45:07.000 060 33459.21 381.76 2284.25 33.01 2012-02-29 10:45:08.000 060 33459.15 381.72 2284.26 33.01 2012-02-29 10:45:09.000 060 33459.22 381.70 2284.26 33.01 2012-02-29 10:45:10.000 060 33459.13 381.68 2284.28 33.01 2012-02-29 10:45:11.000 060 33459.17 381.73 2284.34 33.01 2012-02-29 10:45:12.000 060 33459.00 381.72 2284.25 33.01 2012-02-29 10:45:13.000 060 33459.07 381.73 2284.21 33.01 2012-02-29 10:45:14.000 060 33459.03 381.76 2284.21 33.01 2012-02-29 10:45:15.000 060 33458.99 381.84 2284.28 33.01 2012-02-29 10:45:16.000 060 33459.08 381.81 2284.26 33.01 2012-02-29 10:45:17.000 060 33459.07 381.84 2284.21 33.01 2012-02-29 10:45:18.000 060 33458.97 381.84 2284.22 33.01 2012-02-29 10:45:19.000 060 33459.09 381.83 2284.21 33.01 2012-02-29 10:45:20.000 060 33459.11 381.84 2284.27 33.01 2012-02-29 10:45:21.000 060 33459.07 381.89 2284.25 33.01 2012-02-29 10:45:22.000 060 33458.99 381.83 2284.30 33.01 2012-02-29 10:45:23.000 060 33459.05 381.81 2284.26 33.01 2012-02-29 10:45:24.000 060 33459.20 381.83 2284.25 33.01 2012-02-29 10:45:25.000 060 33459.12 381.85 2284.18 33.01 2012-02-29 10:45:26.000 060 33459.18 381.79 2284.27 33.01 2012-02-29 10:45:27.000 060 33459.23 381.78 2284.25 33.01 2012-02-29 10:45:28.000 060 33459.16 381.80 2284.31 33.01 2012-02-29 10:45:29.000 060 33459.18 381.81 2284.30 33.01 2012-02-29 10:45:30.000 060 33459.19 381.73 2284.31 33.01 2012-02-29 10:45:30.000 060 33459.22 381.75 2284.34 33.01 2012-02-29 10:45:32.000 060 33459.20 381.79 2284.24 33.01 2012-02-29 10:45:33.000 060 33459.18 381.75 2284.28 33.01 2012-02-29 10:45:34.000 060 33459.16 381.77 2284.24 33.01 2012-02-29 10:45:35.000 060 33459.16 381.74 2284.34 33.01 2012-02-29 10:45:36.000 060 33459.20 381.79 2284.28 33.01 2012-02-29 10:45:37.000 060 33459.32 381.77 2284.24 33.01 2012-02-29 10:45:38.000 060 33459.28 381.77 2284.28 33.01 2012-02-29 10:45:39.000 060 33459.25 381.75 2284.25 33.01 2012-02-29 10:45:40.000 060 33459.25 381.74 2284.29 33.01 2012-02-29 10:45:41.000 060 33459.22 381.70 2284.26 33.01 2012-02-29 10:45:42.000 060 33459.32 381.65 2284.23 33.01 2012-02-29 10:45:43.000 060 33459.29 381.66 2284.26 33.01 2012-02-29 10:45:43.000 060 33459.37 381.62 2284.16 33.01 2012-02-29 10:45:45.000 060 33459.35 381.60 2284.21 33.01 2012-02-29 10:45:46.000 060 33459.33 381.60 2284.23 33.01 2012-02-29 10:45:47.000 060 33459.33 381.60 2284.20 33.01 2012-02-29 10:45:48.000 060 33459.36 381.58 2284.19 33.01 2012-02-29 10:45:49.000 060 33459.42 381.54 2284.25 33.01 2012-02-29 10:45:50.000 060 33459.46 381.58 2284.18 33.01 2012-02-29 10:45:51.000 060 33459.39 381.56 2284.23 33.01 2012-02-29 10:45:52.000 060 33459.52 381.55 2284.21 33.01 2012-02-29 10:45:53.000 060 33459.46 381.54 2284.19 33.01 2012-02-29 10:45:54.000 060 33459.48 381.54 2284.25 33.01 2012-02-29 10:45:55.000 060 33459.57 381.53 2284.18 33.01 2012-02-29 10:45:56.000 060 33459.56 381.61 2284.21 33.01 2012-02-29 10:45:57.000 060 33459.51 381.56 2284.24 33.01 2012-02-29 10:45:58.000 060 33459.50 381.51 2284.17 33.01 2012-02-29 10:45:59.000 060 33459.58 381.59 2284.25 33.01 2012-02-29 10:46:00.000 060 33459.58 381.54 2284.24 33.01 2012-02-29 10:46:01.000 060 33459.56 381.49 2284.21 33.01 2012-02-29 10:46:02.000 060 33459.58 381.49 2284.16 33.01 2012-02-29 10:46:03.000 060 33459.59 381.51 2284.15 33.01 2012-02-29 10:46:04.000 060 33459.52 381.56 2284.17 33.01 2012-02-29 10:46:05.000 060 33459.50 381.50 2284.10 33.01 2012-02-29 10:46:06.000 060 33459.51 381.47 2284.18 33.01 2012-02-29 10:46:07.000 060 33459.54 381.49 2284.14 33.01 2012-02-29 10:46:08.000 060 33459.46 381.49 2284.13 33.01 2012-02-29 10:46:09.000 060 33459.40 381.52 2284.08 33.01 2012-02-29 10:46:10.000 060 33459.42 381.51 2284.16 33.01 2012-02-29 10:46:11.000 060 33459.41 381.53 2284.06 33.01 2012-02-29 10:46:12.000 060 33459.40 381.59 2284.08 33.01 2012-02-29 10:46:13.000 060 33459.38 381.58 2284.02 33.01 2012-02-29 10:46:14.000 060 33459.33 381.58 2284.03 33.01 2012-02-29 10:46:15.000 060 33459.33 381.60 2284.15 33.01 2012-02-29 10:46:16.000 060 33459.32 381.65 2284.14 33.01 2012-02-29 10:46:17.000 060 33459.38 381.62 2284.16 33.01 2012-02-29 10:46:18.000 060 33459.30 381.67 2284.11 33.01 2012-02-29 10:46:19.000 060 33459.25 381.65 2284.23 33.01 2012-02-29 10:46:20.000 060 33459.23 381.65 2284.19 33.01 2012-02-29 10:46:21.000 060 33459.35 381.62 2284.20 33.01 2012-02-29 10:46:22.000 060 33459.32 381.64 2284.16 33.01 2012-02-29 10:46:23.000 060 33459.35 381.60 2284.18 33.01 2012-02-29 10:46:24.000 060 33459.45 381.62 2284.18 33.01 2012-02-29 10:46:24.000 060 33459.39 381.62 2284.10 33.01 2012-02-29 10:46:26.000 060 33459.45 381.50 2284.28 33.01 2012-02-29 10:46:27.000 060 33459.48 381.50 2284.23 33.01 2012-02-29 10:46:28.000 060 33459.50 381.50 2284.21 33.01 2012-02-29 10:46:29.000 060 33459.42 381.49 2284.21 33.01 2012-02-29 10:46:30.000 060 33459.42 381.47 2284.22 33.01 2012-02-29 10:46:31.000 060 33459.42 381.46 2284.22 33.01 2012-02-29 10:46:32.000 060 33459.33 381.42 2284.16 33.01 2012-02-29 10:46:33.000 060 33459.43 381.40 2284.20 33.01 2012-02-29 10:46:34.000 060 33459.36 381.42 2284.14 33.01 2012-02-29 10:46:35.000 060 33459.46 381.46 2284.10 33.01 2012-02-29 10:46:36.000 060 33459.42 381.44 2284.22 33.01 2012-02-29 10:46:37.000 060 33459.47 381.47 2284.18 33.01 2012-02-29 10:46:37.000 060 33459.37 381.45 2284.25 33.01 2012-02-29 10:46:39.000 060 33459.45 381.47 2284.14 33.01 2012-02-29 10:46:40.000 060 33459.44 381.47 2284.23 33.01 2012-02-29 10:46:41.000 060 33459.47 381.50 2284.23 33.01 2012-02-29 10:46:42.000 060 33459.50 381.49 2284.31 33.01 2012-02-29 10:46:43.000 060 33459.46 381.51 2284.26 33.01 2012-02-29 10:46:44.000 060 33459.46 381.46 2284.18 33.01 2012-02-29 10:46:45.000 060 33459.55 381.49 2284.30 33.01 2012-02-29 10:46:46.000 060 33459.58 381.43 2284.17 33.01 2012-02-29 10:46:47.000 060 33459.57 381.44 2284.23 33.01 2012-02-29 10:46:48.000 060 33459.72 381.36 2284.22 33.01 2012-02-29 10:46:49.000 060 33459.67 381.35 2284.16 33.01 2012-02-29 10:46:50.000 060 33459.67 381.24 2284.24 33.01 2012-02-29 10:46:51.000 060 33459.71 381.27 2284.24 33.01 2012-02-29 10:46:52.000 060 33459.71 381.23 2284.25 33.01 2012-02-29 10:46:53.000 060 33459.64 381.17 2284.15 33.01 2012-02-29 10:46:54.000 060 33459.78 381.17 2284.28 33.01 2012-02-29 10:46:55.000 060 33459.71 381.11 2284.18 33.01 2012-02-29 10:46:56.000 060 33459.76 381.11 2284.19 33.01 2012-02-29 10:46:57.000 060 33459.75 381.14 2284.13 33.01 2012-02-29 10:46:58.000 060 33459.78 381.17 2284.18 33.01 2012-02-29 10:46:59.000 060 33459.77 381.15 2284.07 33.01 2012-02-29 10:47:00.000 060 33459.63 381.18 2284.13 33.01 2012-02-29 10:47:01.000 060 33459.60 381.18 2284.18 33.01 2012-02-29 10:47:02.000 060 33459.69 381.14 2284.12 33.01 2012-02-29 10:47:03.000 060 33459.64 381.21 2284.10 33.01 2012-02-29 10:47:04.000 060 33459.58 381.24 2284.08 33.01 2012-02-29 10:47:05.000 060 33459.70 381.23 2284.09 33.01 2012-02-29 10:47:06.000 060 33459.61 381.25 2284.09 33.01 2012-02-29 10:47:07.000 060 33459.58 381.27 2284.06 33.01 2012-02-29 10:47:08.000 060 33459.61 381.35 2284.14 33.01 2012-02-29 10:47:09.000 060 33459.60 381.25 2284.05 33.01 2012-02-29 10:47:10.000 060 33459.64 381.28 2284.10 33.01 2012-02-29 10:47:11.000 060 33459.54 381.28 2284.00 33.01 2012-02-29 10:47:12.000 060 33459.64 381.27 2284.13 33.01 2012-02-29 10:47:13.000 060 33459.68 381.24 2284.10 33.01 2012-02-29 10:47:14.000 060 33459.61 381.27 2284.08 33.01 2012-02-29 10:47:15.000 060 33459.74 381.24 2284.19 33.01 2012-02-29 10:47:16.000 060 33459.60 381.20 2284.15 33.01 2012-02-29 10:47:17.000 060 33459.81 381.17 2284.10 33.01 2012-02-29 10:47:18.000 060 33459.70 381.20 2284.20 33.01 2012-02-29 10:47:18.000 060 33459.79 381.15 2284.12 33.01 2012-02-29 10:47:20.000 060 33459.88 381.10 2284.10 33.01 2012-02-29 10:47:21.000 060 33459.78 381.06 2284.05 33.01 2012-02-29 10:47:22.000 060 33459.78 381.09 2284.01 33.01 2012-02-29 10:47:23.000 060 33459.76 381.04 2284.09 33.01 2012-02-29 10:47:24.000 060 33459.76 381.06 2284.02 33.01 2012-02-29 10:47:25.000 060 33459.73 381.04 2284.09 33.01 2012-02-29 10:47:26.000 060 33459.71 381.12 2284.00 33.01 2012-02-29 10:47:27.000 060 33459.61 381.02 2284.00 33.01 2012-02-29 10:47:28.000 060 33459.58 381.08 2284.05 33.01 2012-02-29 10:47:29.000 060 33459.59 381.13 2284.13 33.01 2012-02-29 10:47:30.000 060 33459.60 381.14 2284.09 33.01 2012-02-29 10:47:31.000 060 33459.58 381.13 2284.10 33.01 2012-02-29 10:47:31.000 060 33459.49 381.14 2284.10 33.01 2012-02-29 10:47:33.000 060 33459.50 381.20 2284.16 33.01 2012-02-29 10:47:34.000 060 33459.44 381.22 2284.12 33.01 2012-02-29 10:47:35.000 060 33459.42 381.24 2284.07 33.01 2012-02-29 10:47:36.000 060 33459.47 381.23 2284.16 33.01 2012-02-29 10:47:37.000 060 33459.46 381.25 2284.19 33.01 2012-02-29 10:47:38.000 060 33459.43 381.27 2284.21 33.01 2012-02-29 10:47:39.000 060 33459.54 381.24 2284.16 33.01 2012-02-29 10:47:40.000 060 33459.49 381.25 2284.12 33.01 2012-02-29 10:47:41.000 060 33459.52 381.28 2284.14 33.01 2012-02-29 10:47:42.000 060 33459.58 381.22 2284.18 33.01 2012-02-29 10:47:43.000 060 33459.52 381.21 2284.22 33.01 2012-02-29 10:47:44.000 060 33459.62 381.21 2284.14 33.01 2012-02-29 10:47:45.000 060 33459.57 381.19 2284.21 33.01 2012-02-29 10:47:46.000 060 33459.64 381.14 2284.22 33.01 2012-02-29 10:47:47.000 060 33459.60 381.12 2284.16 33.01 2012-02-29 10:47:48.000 060 33459.74 381.08 2284.15 33.01 2012-02-29 10:47:49.000 060 33459.68 381.06 2284.19 33.01 2012-02-29 10:47:50.000 060 33459.71 381.03 2284.24 33.01 2012-02-29 10:47:51.000 060 33459.75 381.01 2284.25 33.01 2012-02-29 10:47:52.000 060 33459.80 380.99 2284.21 33.01 2012-02-29 10:47:53.000 060 33459.61 380.96 2284.19 33.01 2012-02-29 10:47:54.000 060 33459.71 380.93 2284.22 33.01 2012-02-29 10:47:55.000 060 33459.62 380.92 2284.24 33.01 2012-02-29 10:47:56.000 060 33459.66 380.91 2284.16 33.01 2012-02-29 10:47:57.000 060 33459.58 380.94 2284.13 33.01 2012-02-29 10:47:58.000 060 33459.66 380.92 2284.20 33.01 2012-02-29 10:47:59.000 060 33459.56 380.91 2284.16 33.01 2012-02-29 10:48:00.000 060 33459.63 380.97 2284.16 33.01 2012-02-29 10:48:01.000 060 33459.58 380.98 2284.16 33.01 2012-02-29 10:48:02.000 060 33459.62 380.99 2284.17 33.01 2012-02-29 10:48:03.000 060 33459.61 381.05 2284.15 33.01 2012-02-29 10:48:04.000 060 33459.62 381.01 2284.17 33.01 2012-02-29 10:48:05.000 060 33459.62 381.04 2284.19 33.01 2012-02-29 10:48:06.000 060 33459.67 381.03 2284.19 33.01 2012-02-29 10:48:07.000 060 33459.60 381.01 2284.18 33.01 2012-02-29 10:48:08.000 060 33459.62 381.08 2284.22 33.01 2012-02-29 10:48:09.000 060 33459.66 381.08 2284.24 33.01 2012-02-29 10:48:10.000 060 33459.69 381.04 2284.16 33.01 2012-02-29 10:48:11.000 060 33459.70 381.01 2284.19 33.01 2012-02-29 10:48:12.000 060 33459.74 381.04 2284.15 33.01 2012-02-29 10:48:12.000 060 33459.72 381.04 2284.17 33.01 2012-02-29 10:48:14.000 060 33459.76 380.99 2284.21 33.01 2012-02-29 10:48:15.000 060 33459.79 380.94 2284.30 33.01 2012-02-29 10:48:16.000 060 33459.78 380.97 2284.27 33.01 2012-02-29 10:48:17.000 060 33459.86 380.92 2284.15 33.01 2012-02-29 10:48:18.000 060 33459.80 380.88 2284.20 33.01 2012-02-29 10:48:19.000 060 33459.76 380.82 2284.22 33.01 2012-02-29 10:48:20.000 060 33459.77 380.83 2284.23 33.01 2012-02-29 10:48:21.000 060 33459.83 380.79 2284.18 33.01 2012-02-29 10:48:22.000 060 33459.80 380.79 2284.18 33.01 2012-02-29 10:48:23.000 060 33459.82 380.77 2284.13 33.01 2012-02-29 10:48:24.000 060 33459.99 380.76 2284.18 33.01 2012-02-29 10:48:25.000 060 33459.90 380.76 2284.21 33.01 2012-02-29 10:48:25.000 060 33460.00 380.73 2284.15 33.01 2012-02-29 10:48:27.000 060 33459.89 380.73 2284.06 33.01 2012-02-29 10:48:28.000 060 33459.99 380.73 2284.07 33.01 2012-02-29 10:48:29.000 060 33459.90 380.70 2284.03 33.01 2012-02-29 10:48:30.000 060 33460.04 380.76 2284.06 33.01 2012-02-29 10:48:31.000 060 33460.01 380.72 2284.01 33.01 2012-02-29 10:48:32.000 060 33459.99 380.73 2284.01 33.01 2012-02-29 10:48:33.000 060 33459.99 380.76 2284.03 33.01 2012-02-29 10:48:34.000 060 33460.08 380.76 2284.07 33.01 2012-02-29 10:48:35.000 060 33459.84 380.75 2283.99 33.01 2012-02-29 10:48:36.000 060 33460.01 380.83 2284.09 33.01 2012-02-29 10:48:37.000 060 33459.95 380.82 2284.01 33.01 2012-02-29 10:48:38.000 060 33459.98 380.79 2283.94 33.01 2012-02-29 10:48:39.000 060 33460.01 380.84 2284.05 33.01 2012-02-29 10:48:40.000 060 33459.93 380.80 2284.03 33.01 2012-02-29 10:48:41.000 060 33459.96 380.79 2284.00 33.01 2012-02-29 10:48:42.000 060 33459.92 380.81 2284.03 33.01 2012-02-29 10:48:43.000 060 33459.96 380.83 2284.06 33.01 2012-02-29 10:48:44.000 060 33459.98 380.82 2284.02 33.01 2012-02-29 10:48:45.000 060 33460.04 380.81 2284.00 33.01 2012-02-29 10:48:46.000 060 33459.94 380.72 2284.00 33.01 2012-02-29 10:48:47.000 060 33459.93 380.77 2283.97 33.01 2012-02-29 10:48:48.000 060 33460.08 380.74 2284.03 33.01 2012-02-29 10:48:49.000 060 33459.99 380.71 2284.01 33.01 2012-02-29 10:48:50.000 060 33460.07 380.69 2283.99 33.01 2012-02-29 10:48:51.000 060 33460.10 380.62 2284.01 33.01 2012-02-29 10:48:52.000 060 33459.99 380.61 2284.05 33.01 2012-02-29 10:48:53.000 060 33460.05 380.62 2284.01 33.01 2012-02-29 10:48:54.000 060 33460.05 380.57 2283.96 33.01 2012-02-29 10:48:55.000 060 33459.97 380.57 2283.95 33.01 2012-02-29 10:48:56.000 060 33460.07 380.62 2284.00 33.01 2012-02-29 10:48:57.000 060 33459.99 380.62 2283.93 33.01 2012-02-29 10:48:58.000 060 33460.01 380.64 2284.01 33.01 2012-02-29 10:48:59.000 060 33459.93 380.61 2283.95 33.01 2012-02-29 10:49:00.000 060 33460.10 380.64 2284.03 33.01 2012-02-29 10:49:01.000 060 33459.92 380.67 2284.01 33.01 2012-02-29 10:49:02.000 060 33459.95 380.68 2284.00 33.01 2012-02-29 10:49:03.000 060 33459.89 380.68 2283.89 33.01 2012-02-29 10:49:04.000 060 33459.99 380.70 2283.97 33.01 2012-02-29 10:49:05.000 060 33459.93 380.72 2283.97 33.01 2012-02-29 10:49:06.000 060 33459.95 380.72 2284.03 33.01 2012-02-29 10:49:06.000 060 33459.94 380.69 2284.00 33.01 2012-02-29 10:49:08.000 060 33460.01 380.76 2283.99 33.01 2012-02-29 10:49:09.000 060 33460.12 380.74 2283.96 33.01 2012-02-29 10:49:10.000 060 33460.10 380.75 2283.99 33.01 2012-02-29 10:49:11.000 060 33459.97 380.76 2284.03 33.01 2012-02-29 10:49:12.000 060 33460.09 380.75 2283.95 33.01 2012-02-29 10:49:13.000 060 33460.05 380.72 2283.90 33.01 2012-02-29 10:49:14.000 060 33460.07 380.73 2283.95 33.01 2012-02-29 10:49:15.000 060 33460.12 380.70 2283.94 33.01 2012-02-29 10:49:16.000 060 33460.11 380.65 2284.01 33.01 2012-02-29 10:49:17.000 060 33460.26 380.64 2283.98 33.01 2012-02-29 10:49:18.000 060 33460.20 380.58 2283.94 33.01 2012-02-29 10:49:19.000 060 33460.15 380.57 2283.88 33.01 2012-02-29 10:49:19.000 060 33460.13 380.58 2283.93 33.01 2012-02-29 10:49:21.000 060 33460.15 380.50 2283.93 33.01 2012-02-29 10:49:22.000 060 33460.17 380.50 2284.03 33.01 2012-02-29 10:49:23.000 060 33460.19 380.48 2283.95 33.01 2012-02-29 10:49:24.000 060 33460.26 380.45 2283.84 33.01 2012-02-29 10:49:25.000 060 33460.15 380.48 2283.84 33.01 2012-02-29 10:49:26.000 060 33460.17 380.44 2283.94 33.01 2012-02-29 10:49:27.000 060 33460.18 380.47 2283.92 33.01 2012-02-29 10:49:28.000 060 33460.14 380.44 2283.92 33.01 2012-02-29 10:49:29.000 060 33460.24 380.39 2283.95 33.01 2012-02-29 10:49:30.000 060 33460.29 380.38 2283.91 33.01 2012-02-29 10:49:31.000 060 33460.23 380.38 2283.86 33.01 2012-02-29 10:49:32.000 060 33460.38 380.42 2283.93 33.01 2012-02-29 10:49:33.000 060 33460.37 380.39 2283.85 33.01 2012-02-29 10:49:34.000 060 33460.39 380.36 2283.91 33.01 2012-02-29 10:49:35.000 060 33460.51 380.36 2283.87 33.01 2012-02-29 10:49:36.000 060 33460.53 380.39 2283.92 33.01 2012-02-29 10:49:37.000 060 33460.55 380.38 2283.84 33.01 2012-02-29 10:49:38.000 060 33460.63 380.36 2283.83 33.01 2012-02-29 10:49:39.000 060 33460.59 380.37 2283.94 33.01 2012-02-29 10:49:40.000 060 33460.61 380.36 2283.89 33.01 2012-02-29 10:49:41.000 060 33460.69 380.30 2283.86 33.01 2012-02-29 10:49:42.000 060 33460.65 380.35 2283.80 33.01 2012-02-29 10:49:43.000 060 33460.64 380.34 2283.81 33.01 2012-02-29 10:49:44.000 060 33460.65 380.31 2283.82 33.01 2012-02-29 10:49:45.000 060 33460.69 380.34 2283.85 33.01 2012-02-29 10:49:46.000 060 33460.60 380.32 2283.70 33.01 2012-02-29 10:49:47.000 060 33460.67 380.30 2283.77 33.01 2012-02-29 10:49:48.000 060 33460.75 380.34 2283.73 33.01 2012-02-29 10:49:49.000 060 33460.57 380.35 2283.65 33.01 2012-02-29 10:49:50.000 060 33460.73 380.35 2283.70 33.01 2012-02-29 10:49:51.000 060 33460.70 380.28 2283.72 33.01 2012-02-29 10:49:52.000 060 33460.70 380.33 2283.75 33.01 2012-02-29 10:49:53.000 060 33460.77 380.28 2283.75 33.01 2012-02-29 10:49:54.000 060 33460.73 380.31 2283.72 33.01 2012-02-29 10:49:55.000 060 33460.71 380.27 2283.65 33.01 2012-02-29 10:49:56.000 060 33460.82 380.32 2283.69 33.01 2012-02-29 10:49:57.000 060 33460.79 380.27 2283.65 33.01 2012-02-29 10:49:58.000 060 33460.79 380.28 2283.74 33.01 2012-02-29 10:49:59.000 060 33460.85 380.23 2283.70 33.01 2012-02-29 10:50:00.000 060 33460.91 380.28 2283.62 33.01 2012-02-29 10:50:00.000 060 33460.92 380.25 2283.65 33.01 2012-02-29 10:50:02.000 060 33460.92 380.24 2283.70 33.01 2012-02-29 10:50:03.000 060 33460.86 380.25 2283.68 33.01 2012-02-29 10:50:04.000 060 33460.95 380.24 2283.63 33.01 2012-02-29 10:50:05.000 060 33460.76 380.21 2283.62 33.01 2012-02-29 10:50:06.000 060 33460.88 380.22 2283.64 33.01 2012-02-29 10:50:07.000 060 33460.98 380.19 2283.62 33.01 2012-02-29 10:50:08.000 060 33461.02 380.19 2283.62 33.01 2012-02-29 10:50:09.000 060 33460.90 380.22 2283.63 33.01 2012-02-29 10:50:10.000 060 33460.92 380.18 2283.59 33.01 2012-02-29 10:50:11.000 060 33460.89 380.18 2283.51 33.01 2012-02-29 10:50:12.000 060 33460.89 380.17 2283.65 33.01 2012-02-29 10:50:13.000 060 33460.91 380.14 2283.65 33.01 2012-02-29 10:50:13.000 060 33460.85 380.19 2283.60 33.01 2012-02-29 10:50:15.000 060 33460.94 380.17 2283.59 33.01 2012-02-29 10:50:16.000 060 33460.99 380.12 2283.61 33.01 2012-02-29 10:50:17.000 060 33460.91 380.19 2283.50 33.01 2012-02-29 10:50:18.000 060 33460.88 380.17 2283.59 33.01 2012-02-29 10:50:19.000 060 33460.92 380.18 2283.57 33.01 2012-02-29 10:50:20.000 060 33460.94 380.23 2283.59 33.01 2012-02-29 10:50:21.000 060 33460.91 380.16 2283.50 33.01 2012-02-29 10:50:22.000 060 33460.95 380.23 2283.54 33.01 2012-02-29 10:50:23.000 060 33460.94 380.21 2283.63 33.01 2012-02-29 10:50:24.000 060 33461.03 380.24 2283.68 33.01 2012-02-29 10:50:25.000 060 33461.00 380.23 2283.68 33.01 2012-02-29 10:50:26.000 060 33461.03 380.24 2283.65 33.00 2012-02-29 10:50:27.000 060 33461.10 380.22 2283.55 33.01 2012-02-29 10:50:28.000 060 33461.11 380.20 2283.65 33.00 2012-02-29 10:50:29.000 060 33461.13 380.17 2283.55 33.01 2012-02-29 10:50:30.000 060 33461.08 380.17 2283.53 33.00 2012-02-29 10:50:31.000 060 33461.08 380.13 2283.51 33.01 2012-02-29 10:50:32.000 060 33461.17 380.14 2283.56 33.00 2012-02-29 10:50:33.000 060 33461.19 380.08 2283.59 33.01 2012-02-29 10:50:34.000 060 33461.18 380.09 2283.52 33.01 2012-02-29 10:50:35.000 060 33461.07 380.07 2283.63 33.00 2012-02-29 10:50:36.000 060 33461.11 380.06 2283.60 33.00 2012-02-29 10:50:37.000 060 33461.13 380.05 2283.57 33.01 2012-02-29 10:50:38.000 060 33461.16 380.03 2283.47 33.01 2012-02-29 10:50:39.000 060 33461.16 380.02 2283.62 33.01 2012-02-29 10:50:40.000 060 33461.25 380.04 2283.54 33.01 2012-02-29 10:50:41.000 060 33461.09 380.05 2283.53 33.01 2012-02-29 10:50:42.000 060 33461.13 380.06 2283.52 33.01 2012-02-29 10:50:43.000 060 33461.11 380.06 2283.50 33.01 2012-02-29 10:50:44.000 060 33461.10 380.07 2283.54 33.01 2012-02-29 10:50:45.000 060 33461.14 380.07 2283.51 33.01 2012-02-29 10:50:46.000 060 33461.08 380.10 2283.54 33.00 2012-02-29 10:50:47.000 060 33461.01 380.15 2283.56 33.00 2012-02-29 10:50:48.000 060 33461.15 380.17 2283.50 33.01 2012-02-29 10:50:49.000 060 33460.97 380.16 2283.49 33.01 2012-02-29 10:50:50.000 060 33461.15 380.13 2283.53 33.00 2012-02-29 10:50:51.000 060 33461.10 380.18 2283.53 33.00 2012-02-29 10:50:52.000 060 33461.08 380.17 2283.61 33.00 2012-02-29 10:50:53.000 060 33461.11 380.19 2283.53 33.01 2012-02-29 10:50:54.000 060 33461.23 380.15 2283.62 33.00 2012-02-29 10:50:54.000 060 33461.05 380.17 2283.60 33.00 2012-02-29 10:50:56.000 060 33461.16 380.13 2283.58 33.01 2012-02-29 10:50:57.000 060 33461.21 380.15 2283.56 33.01 2012-02-29 10:50:58.000 060 33461.21 380.11 2283.58 33.01 2012-02-29 10:50:59.000 060 33461.27 380.11 2283.57 33.01 2012-02-29 10:51:00.000 060 33461.26 380.11 2283.54 33.01 2012-02-29 10:51:01.000 060 33461.23 380.11 2283.49 33.01 2012-02-29 10:51:02.000 060 33461.32 380.09 2283.64 33.01 2012-02-29 10:51:03.000 060 33461.31 380.06 2283.55 33.01 2012-02-29 10:51:04.000 060 33461.29 380.04 2283.63 33.01 2012-02-29 10:51:05.000 060 33461.36 380.07 2283.56 33.01 2012-02-29 10:51:06.000 060 33461.29 380.00 2283.57 33.01 2012-02-29 10:51:07.000 060 33461.36 379.98 2283.54 33.01 2012-02-29 10:51:07.000 060 33461.36 380.05 2283.43 33.01 2012-02-29 10:51:09.000 060 33461.43 380.00 2283.50 33.01 2012-02-29 10:51:10.000 060 33461.38 380.02 2283.45 33.01 2012-02-29 10:51:11.000 060 33461.44 379.97 2283.47 33.01 2012-02-29 10:51:12.000 060 33461.28 379.99 2283.48 33.01 2012-02-29 10:51:13.000 060 33461.33 379.97 2283.44 33.01 2012-02-29 10:51:14.000 060 33461.37 379.99 2283.47 33.00 2012-02-29 10:51:15.000 060 33461.38 379.95 2283.47 33.01 2012-02-29 10:51:16.000 060 33461.35 379.99 2283.52 33.00 2012-02-29 10:51:17.000 060 33461.44 380.01 2283.46 33.01 2012-02-29 10:51:18.000 060 33461.38 380.00 2283.55 33.00 2012-02-29 10:51:19.000 060 33461.45 380.00 2283.59 33.00 2012-02-29 10:51:20.000 060 33461.47 380.03 2283.51 33.00 2012-02-29 10:51:21.000 060 33461.39 379.99 2283.53 33.00 2012-02-29 10:51:22.000 060 33461.42 380.00 2283.51 33.00 2012-02-29 10:51:23.000 060 33461.39 379.99 2283.53 33.00 2012-02-29 10:51:24.000 060 33461.48 379.97 2283.49 33.01 2012-02-29 10:51:25.000 060 33461.49 379.96 2283.50 33.00 2012-02-29 10:51:26.000 060 33461.46 379.96 2283.51 33.01 2012-02-29 10:51:27.000 060 33461.63 379.99 2283.54 33.00 2012-02-29 10:51:28.000 060 33461.49 380.00 2283.50 33.00 2012-02-29 10:51:29.000 060 33461.60 379.90 2283.59 33.00 2012-02-29 10:51:30.000 060 33461.67 379.92 2283.53 33.00 2012-02-29 10:51:31.000 060 33461.58 379.91 2283.48 33.00 2012-02-29 10:51:32.000 060 33461.73 379.93 2283.46 33.00 2012-02-29 10:51:33.000 060 33461.73 379.86 2283.38 33.00 2012-02-29 10:51:34.000 060 33461.71 379.90 2283.52 33.00 2012-02-29 10:51:35.000 060 33461.83 379.84 2283.56 33.00 2012-02-29 10:51:36.000 060 33461.68 379.82 2283.41 33.00 2012-02-29 10:51:37.000 060 33461.64 379.81 2283.35 33.00 2012-02-29 10:51:38.000 060 33461.73 379.82 2283.41 33.00 2012-02-29 10:51:39.000 060 33461.74 379.80 2283.52 33.00 2012-02-29 10:51:40.000 060 33461.78 379.81 2283.43 33.00 2012-02-29 10:51:41.000 060 33461.68 379.83 2283.50 33.00 2012-02-29 10:51:42.000 060 33461.64 379.80 2283.44 33.00 2012-02-29 10:51:43.000 060 33461.64 379.78 2283.42 33.00 2012-02-29 10:51:44.000 060 33461.60 379.80 2283.36 33.00 2012-02-29 10:51:45.000 060 33461.72 379.80 2283.36 33.01 2012-02-29 10:51:46.000 060 33461.58 379.84 2283.39 33.00 2012-02-29 10:51:47.000 060 33461.66 379.81 2283.36 33.00 2012-02-29 10:51:48.000 060 33461.70 379.91 2283.39 33.00 2012-02-29 10:51:48.000 060 33461.67 379.88 2283.36 33.00 2012-02-29 10:51:50.000 060 33461.68 379.92 2283.38 33.00 2012-02-29 10:51:51.000 060 33461.57 379.89 2283.39 33.00 2012-02-29 10:51:52.000 060 33461.66 379.92 2283.46 33.00 2012-02-29 10:51:53.000 060 33461.63 379.92 2283.32 33.00 2012-02-29 10:51:54.000 060 33461.76 379.93 2283.39 33.00 2012-02-29 10:51:55.000 060 33461.62 379.96 2283.51 33.00 2012-02-29 10:51:56.000 060 33461.69 379.95 2283.38 33.00 2012-02-29 10:51:57.000 060 33461.69 379.94 2283.41 33.00 2012-02-29 10:51:58.000 060 33461.71 379.91 2283.41 33.00 2012-02-29 10:51:59.000 060 33461.64 379.94 2283.42 33.00 2012-02-29 10:52:00.000 060 33461.78 379.92 2283.43 33.00 2012-02-29 10:52:01.000 060 33461.73 379.86 2283.44 33.00 2012-02-29 10:52:01.000 060 33461.81 379.89 2283.44 33.00 2012-02-29 10:52:03.000 060 33461.80 379.84 2283.43 33.00 2012-02-29 10:52:04.000 060 33461.92 379.85 2283.39 33.00 2012-02-29 10:52:05.000 060 33461.92 379.81 2283.42 33.00 2012-02-29 10:52:06.000 060 33461.89 379.79 2283.43 33.00 2012-02-29 10:52:07.000 060 33461.92 379.75 2283.38 33.00 2012-02-29 10:52:08.000 060 33461.99 379.72 2283.38 33.00 2012-02-29 10:52:09.000 060 33461.97 379.71 2283.39 33.00 2012-02-29 10:52:10.000 060 33462.10 379.62 2283.36 33.00 2012-02-29 10:52:11.000 060 33462.09 379.68 2283.46 33.00 2012-02-29 10:52:12.000 060 33462.01 379.65 2283.36 33.00 2012-02-29 10:52:13.000 060 33462.08 379.66 2283.38 33.00 2012-02-29 10:52:14.000 060 33462.06 379.64 2283.36 33.00 2012-02-29 10:52:15.000 060 33462.02 379.66 2283.41 33.00 2012-02-29 10:52:16.000 060 33461.97 379.66 2283.39 33.00 2012-02-29 10:52:17.000 060 33462.03 379.66 2283.33 33.00 2012-02-29 10:52:18.000 060 33461.87 379.65 2283.36 33.00 2012-02-29 10:52:19.000 060 33461.87 379.65 2283.32 33.00 2012-02-29 10:52:20.000 060 33461.85 379.65 2283.38 33.00 2012-02-29 10:52:21.000 060 33461.82 379.70 2283.35 33.00 2012-02-29 10:52:22.000 060 33461.74 379.73 2283.38 33.00 2012-02-29 10:52:23.000 060 33461.79 379.74 2283.33 33.00 2012-02-29 10:52:24.000 060 33461.88 379.82 2283.34 33.00 2012-02-29 10:52:25.000 060 33461.71 379.81 2283.36 33.00 2012-02-29 10:52:26.000 060 33461.67 379.82 2283.34 33.00 2012-02-29 10:52:27.000 060 33461.73 379.82 2283.32 33.00 2012-02-29 10:52:28.000 060 33461.78 379.84 2283.30 33.00 2012-02-29 10:52:29.000 060 33461.74 379.82 2283.45 33.00 2012-02-29 10:52:30.000 060 33461.85 379.86 2283.36 33.00 2012-02-29 10:52:31.000 060 33461.78 379.82 2283.33 33.00 2012-02-29 10:52:32.000 060 33461.88 379.80 2283.34 33.00 2012-02-29 10:52:33.000 060 33461.79 379.75 2283.55 33.00 2012-02-29 10:52:34.000 060 33461.81 379.77 2283.41 33.00 2012-02-29 10:52:35.000 060 33461.94 379.73 2283.48 33.00 2012-02-29 10:52:36.000 060 33462.02 379.73 2283.41 33.00 2012-02-29 10:52:37.000 060 33461.94 379.71 2283.43 33.00 2012-02-29 10:52:38.000 060 33462.03 379.66 2283.39 33.00 2012-02-29 10:52:39.000 060 33462.10 379.66 2283.39 33.00 2012-02-29 10:52:40.000 060 33462.16 379.63 2283.49 33.00 2012-02-29 10:52:41.000 060 33462.08 379.59 2283.39 33.00 2012-02-29 10:52:42.000 060 33462.12 379.57 2283.43 33.00 2012-02-29 10:52:42.000 060 33462.16 379.57 2283.38 33.00 2012-02-29 10:52:44.000 060 33462.19 379.58 2283.46 33.00 2012-02-29 10:52:45.000 060 33462.14 379.57 2283.43 33.00 2012-02-29 10:52:46.000 060 33462.23 379.54 2283.39 33.00 2012-02-29 10:52:47.000 060 33462.17 379.55 2283.36 33.00 2012-02-29 10:52:48.000 060 33462.19 379.58 2283.32 33.00 2012-02-29 10:52:49.000 060 33462.15 379.57 2283.30 33.00 2012-02-29 10:52:50.000 060 33462.09 379.58 2283.36 33.00 2012-02-29 10:52:51.000 060 33462.10 379.57 2283.28 33.00 2012-02-29 10:52:52.000 060 33462.10 379.58 2283.35 33.00 2012-02-29 10:52:53.000 060 33461.98 379.62 2283.38 33.00 2012-02-29 10:52:54.000 060 33462.11 379.64 2283.41 33.00 2012-02-29 10:52:55.000 060 33462.03 379.63 2283.39 33.00 2012-02-29 10:52:55.000 060 33461.90 379.68 2283.38 33.00 2012-02-29 10:52:57.000 060 33461.91 379.69 2283.35 33.00 2012-02-29 10:52:58.000 060 33461.96 379.67 2283.42 33.00 2012-02-29 10:52:59.000 060 33461.87 379.70 2283.33 33.00 2012-02-29 10:53:00.000 060 33461.97 379.75 2283.35 33.00 2012-02-29 10:53:01.000 060 33461.88 379.74 2283.30 33.00 2012-02-29 10:53:02.000 060 33461.96 379.75 2283.41 33.00 2012-02-29 10:53:03.000 060 33462.01 379.72 2283.40 33.00 2012-02-29 10:53:04.000 060 33461.99 379.73 2283.44 33.00 2012-02-29 10:53:05.000 060 33462.02 379.72 2283.40 33.00 2012-02-29 10:53:06.000 060 33462.18 379.72 2283.49 33.00 2012-02-29 10:53:07.000 060 33462.13 379.68 2283.44 33.00 2012-02-29 10:53:08.000 060 33462.15 379.70 2283.47 33.00 2012-02-29 10:53:09.000 060 33462.19 379.65 2283.55 33.00 2012-02-29 10:53:10.000 060 33462.30 379.66 2283.50 33.00 2012-02-29 10:53:11.000 060 33462.29 379.62 2283.47 33.00 2012-02-29 10:53:12.000 060 33462.40 379.55 2283.45 33.00 2012-02-29 10:53:13.000 060 33462.41 379.53 2283.44 33.00 2012-02-29 10:53:14.000 060 33462.41 379.52 2283.41 33.00 2012-02-29 10:53:15.000 060 33462.41 379.48 2283.36 33.00 2012-02-29 10:53:16.000 060 33462.43 379.47 2283.45 33.00 2012-02-29 10:53:17.000 060 33462.47 379.44 2283.43 33.00 2012-02-29 10:53:18.000 060 33462.47 379.37 2283.44 33.00 2012-02-29 10:53:19.000 060 33462.45 379.42 2283.39 33.00 2012-02-29 10:53:20.000 060 33462.40 379.43 2283.40 33.00 2012-02-29 10:53:21.000 060 33462.43 379.41 2283.33 33.00 2012-02-29 10:53:22.000 060 33462.31 379.46 2283.33 33.00 2012-02-29 10:53:23.000 060 33462.28 379.47 2283.34 33.00 2012-02-29 10:53:24.000 060 33462.24 379.49 2283.34 33.00 2012-02-29 10:53:25.000 060 33462.22 379.45 2283.28 33.00 2012-02-29 10:53:26.000 060 33462.26 379.49 2283.32 33.00 2012-02-29 10:53:27.000 060 33462.24 379.56 2283.39 33.00 2012-02-29 10:53:28.000 060 33462.20 379.50 2283.31 33.00 2012-02-29 10:53:29.000 060 33462.22 379.55 2283.31 33.00 2012-02-29 10:53:30.000 060 33462.33 379.61 2283.35 33.00 2012-02-29 10:53:31.000 060 33462.31 379.61 2283.35 33.00 2012-02-29 10:53:32.000 060 33462.34 379.60 2283.35 33.00 2012-02-29 10:53:33.000 060 33462.28 379.61 2283.32 33.00 2012-02-29 10:53:34.000 060 33462.37 379.60 2283.32 33.00 2012-02-29 10:53:35.000 060 33462.32 379.57 2283.39 33.00 2012-02-29 10:53:36.000 060 33462.45 379.60 2283.38 33.00 2012-02-29 10:53:36.000 060 33462.45 379.58 2283.34 33.00 2012-02-29 10:53:38.000 060 33462.53 379.58 2283.34 33.00 2012-02-29 10:53:39.000 060 33462.49 379.50 2283.35 33.00 2012-02-29 10:53:40.000 060 33462.43 379.52 2283.40 33.00 2012-02-29 10:53:41.000 060 33462.43 379.46 2283.36 33.00 2012-02-29 10:53:42.000 060 33462.57 379.49 2283.45 33.00 2012-02-29 10:53:43.000 060 33462.50 379.46 2283.35 33.00 2012-02-29 10:53:44.000 060 33462.57 379.40 2283.35 33.00 2012-02-29 10:53:45.000 060 33462.56 379.38 2283.31 33.00 2012-02-29 10:53:46.000 060 33462.61 379.43 2283.36 33.00 2012-02-29 10:53:47.000 060 33462.52 379.38 2283.33 33.00 2012-02-29 10:53:48.000 060 33462.54 379.45 2283.28 33.00 2012-02-29 10:53:49.000 060 33462.51 379.43 2283.27 33.00 2012-02-29 10:53:49.000 060 33462.59 379.40 2283.24 33.00 2012-02-29 10:53:51.000 060 33462.54 379.46 2283.31 33.00 2012-02-29 10:53:52.000 060 33462.57 379.43 2283.26 33.00 2012-02-29 10:53:53.000 060 33462.44 379.52 2283.21 33.00 2012-02-29 10:53:54.000 060 33462.62 379.49 2283.30 33.00 2012-02-29 10:53:55.000 060 33462.50 379.48 2283.28 33.00 2012-02-29 10:53:56.000 060 33462.42 379.53 2283.33 33.00 2012-02-29 10:53:57.000 060 33462.49 379.51 2283.24 33.00 2012-02-29 10:53:58.000 060 33462.51 379.53 2283.19 33.00 2012-02-29 10:53:59.000 060 33462.51 379.57 2283.34 33.00 2012-02-29 10:54:00.000 060 33462.53 379.59 2283.32 33.00 2012-02-29 10:54:01.000 060 33462.51 379.57 2283.33 33.00 2012-02-29 10:54:02.000 060 33462.56 379.58 2283.28 33.00 2012-02-29 10:54:03.000 060 33462.56 379.55 2283.31 33.00 2012-02-29 10:54:04.000 060 33462.56 379.57 2283.33 33.00 2012-02-29 10:54:05.000 060 33462.57 379.51 2283.36 33.00 2012-02-29 10:54:06.000 060 33462.56 379.50 2283.28 33.00 2012-02-29 10:54:07.000 060 33462.62 379.51 2283.32 33.00 2012-02-29 10:54:08.000 060 33462.66 379.52 2283.32 33.00 2012-02-29 10:54:09.000 060 33462.65 379.49 2283.38 33.00 2012-02-29 10:54:10.000 060 33462.67 379.48 2283.36 33.00 2012-02-29 10:54:11.000 060 33462.84 379.45 2283.39 33.00 2012-02-29 10:54:12.000 060 33462.80 379.41 2283.35 33.00 2012-02-29 10:54:13.000 060 33462.78 379.36 2283.37 33.00 2012-02-29 10:54:14.000 060 33462.82 379.31 2283.24 33.00 2012-02-29 10:54:15.000 060 33462.88 379.30 2283.23 33.00 2012-02-29 10:54:16.000 060 33462.96 379.31 2283.41 33.00 2012-02-29 10:54:17.000 060 33462.85 379.30 2283.29 33.00 2012-02-29 10:54:18.000 060 33462.90 379.28 2283.41 33.00 2012-02-29 10:54:19.000 060 33462.89 379.28 2283.34 33.00 2012-02-29 10:54:20.000 060 33462.81 379.29 2283.27 33.00 2012-02-29 10:54:21.000 060 33462.87 379.26 2283.25 33.00 2012-02-29 10:54:22.000 060 33462.81 379.28 2283.31 33.00 2012-02-29 10:54:23.000 060 33462.84 379.29 2283.26 33.00 2012-02-29 10:54:24.000 060 33462.77 379.31 2283.20 33.00 2012-02-29 10:54:25.000 060 33462.74 379.34 2283.22 33.00 2012-02-29 10:54:26.000 060 33462.81 379.38 2283.28 33.00 2012-02-29 10:54:27.000 060 33462.78 379.39 2283.18 33.00 2012-02-29 10:54:28.000 060 33462.71 379.35 2283.26 33.00 2012-02-29 10:54:29.000 060 33462.79 379.44 2283.25 33.00 2012-02-29 10:54:30.000 060 33462.79 379.35 2283.18 33.00 2012-02-29 10:54:30.000 060 33462.68 379.38 2283.18 33.00 2012-02-29 10:54:32.000 060 33462.72 379.41 2283.28 33.00 2012-02-29 10:54:33.000 060 33462.76 379.38 2283.28 33.00 2012-02-29 10:54:34.000 060 33462.68 379.37 2283.26 33.00 2012-02-29 10:54:35.000 060 33462.76 379.44 2283.20 33.00 2012-02-29 10:54:36.000 060 33462.71 379.43 2283.22 33.00 2012-02-29 10:54:37.000 060 33462.73 379.44 2283.21 33.00 2012-02-29 10:54:38.000 060 33462.78 379.39 2283.31 33.00 2012-02-29 10:54:39.000 060 33462.75 379.40 2283.34 33.00 2012-02-29 10:54:40.000 060 33462.75 379.35 2283.31 33.00 2012-02-29 10:54:41.000 060 33462.82 379.42 2283.26 33.00 2012-02-29 10:54:42.000 060 33462.86 379.43 2283.28 33.00 2012-02-29 10:54:43.000 060 33462.75 379.42 2283.33 33.00 2012-02-29 10:54:43.000 060 33462.79 379.41 2283.27 33.00 2012-02-29 10:54:45.000 060 33462.82 379.38 2283.27 33.00 2012-02-29 10:54:46.000 060 33462.87 379.40 2283.30 33.00 2012-02-29 10:54:47.000 060 33462.72 379.40 2283.34 33.00 2012-02-29 10:54:48.000 060 33462.72 379.37 2283.34 33.00 2012-02-29 10:54:49.000 060 33462.78 379.36 2283.32 33.00 2012-02-29 10:54:50.000 060 33462.71 379.42 2283.32 33.00 2012-02-29 10:54:51.000 060 33462.77 379.42 2283.32 33.00 2012-02-29 10:54:52.000 060 33462.72 379.42 2283.26 33.00 2012-02-29 10:54:53.000 060 33462.92 379.45 2283.38 33.00 2012-02-29 10:54:54.000 060 33462.74 379.46 2283.29 33.00 2012-02-29 10:54:55.000 060 33462.90 379.43 2283.43 33.00 2012-02-29 10:54:56.000 060 33462.96 379.41 2283.39 33.00 2012-02-29 10:54:57.000 060 33462.99 379.40 2283.31 33.00 2012-02-29 10:54:58.000 060 33462.96 379.40 2283.35 33.00 2012-02-29 10:54:59.000 060 33463.03 379.39 2283.31 33.00 2012-02-29 10:55:00.000 060 33463.20 379.37 2283.33 33.00 2012-02-29 10:55:01.000 060 33463.21 379.35 2283.40 33.00 2012-02-29 10:55:02.000 060 33463.11 379.31 2283.39 33.00 2012-02-29 10:55:03.000 060 33463.24 379.29 2283.38 33.00 2012-02-29 10:55:04.000 060 33463.24 379.25 2283.39 33.00 2012-02-29 10:55:05.000 060 33463.30 379.21 2283.38 33.00 2012-02-29 10:55:06.000 060 33463.34 379.15 2283.35 33.00 2012-02-29 10:55:07.000 060 33463.38 379.12 2283.31 33.00 2012-02-29 10:55:08.000 060 33463.46 379.11 2283.26 33.00 2012-02-29 10:55:09.000 060 33463.42 379.04 2283.32 33.00 2012-02-29 10:55:10.000 060 33463.41 379.03 2283.28 33.00 2012-02-29 10:55:11.000 060 33463.37 379.03 2283.23 33.00 2012-02-29 10:55:12.000 060 33463.22 378.98 2283.22 33.00 2012-02-29 10:55:13.000 060 33463.36 378.97 2283.22 33.00 2012-02-29 10:55:14.000 060 33463.36 379.02 2283.21 33.00 2012-02-29 10:55:15.000 060 33463.34 378.99 2283.18 33.00 2012-02-29 10:55:16.000 060 33463.27 379.06 2283.17 33.00 2012-02-29 10:55:17.000 060 33463.26 379.08 2283.13 33.00 2012-02-29 10:55:18.000 060 33463.34 379.11 2283.10 33.00 2012-02-29 10:55:19.000 060 33463.25 379.11 2283.09 33.00 2012-02-29 10:55:20.000 060 33463.37 379.19 2283.13 33.00 2012-02-29 10:55:21.000 060 33463.33 379.17 2283.14 33.00 2012-02-29 10:55:22.000 060 33463.22 379.18 2283.10 33.00 2012-02-29 10:55:23.000 060 33463.33 379.21 2283.13 33.00 2012-02-29 10:55:24.000 060 33463.36 379.24 2283.11 33.00 2012-02-29 10:55:24.000 060 33463.23 379.24 2283.16 33.00 2012-02-29 10:55:26.000 060 33463.30 379.25 2283.11 33.00 2012-02-29 10:55:27.000 060 33463.30 379.28 2283.19 33.00 2012-02-29 10:55:28.000 060 33463.17 379.29 2283.19 33.00 2012-02-29 10:55:29.000 060 33463.28 379.26 2283.14 33.00 2012-02-29 10:55:30.000 060 33463.23 379.26 2283.26 33.00 2012-02-29 10:55:31.000 060 33463.31 379.22 2283.21 33.00 2012-02-29 10:55:32.000 060 33463.25 379.23 2283.22 33.00 2012-02-29 10:55:33.000 060 33463.21 379.26 2283.26 33.00 2012-02-29 10:55:34.000 060 33463.21 379.23 2283.16 33.00 2012-02-29 10:55:35.000 060 33463.27 379.24 2283.13 33.00 2012-02-29 10:55:36.000 060 33463.35 379.21 2283.23 33.00 2012-02-29 10:55:37.000 060 33463.33 379.23 2283.25 33.00 2012-02-29 10:55:37.000 060 33463.21 379.25 2283.29 33.00 2012-02-29 10:55:39.000 060 33463.27 379.24 2283.22 33.00 2012-02-29 10:55:40.000 060 33463.27 379.26 2283.14 33.00 2012-02-29 10:55:41.000 060 33463.35 379.27 2283.31 33.00 2012-02-29 10:55:42.000 060 33463.34 379.26 2283.16 33.00 2012-02-29 10:55:43.000 060 33463.28 379.22 2283.27 33.00 2012-02-29 10:55:44.000 060 33463.43 379.31 2283.30 33.00 2012-02-29 10:55:45.000 060 33463.37 379.31 2283.22 33.00 2012-02-29 10:55:46.000 060 33463.34 379.26 2283.23 33.00 2012-02-29 10:55:47.000 060 33463.42 379.29 2283.31 33.00 2012-02-29 10:55:48.000 060 33463.48 379.26 2283.26 33.00 2012-02-29 10:55:49.000 060 33463.47 379.25 2283.22 33.00 2012-02-29 10:55:50.000 060 33463.61 379.16 2283.25 33.00 2012-02-29 10:55:51.000 060 33463.56 379.21 2283.27 33.00 2012-02-29 10:55:52.000 060 33463.67 379.14 2283.19 33.00 2012-02-29 10:55:53.000 060 33463.67 379.10 2283.28 33.00 2012-02-29 10:55:54.000 060 33463.72 379.07 2283.29 33.00 2012-02-29 10:55:55.000 060 33463.67 379.08 2283.20 33.00 2012-02-29 10:55:56.000 060 33463.69 379.05 2283.18 33.00 2012-02-29 10:55:57.000 060 33463.73 379.02 2283.20 33.00 2012-02-29 10:55:58.000 060 33463.73 379.02 2283.26 33.00 2012-02-29 10:55:59.000 060 33463.58 379.02 2283.20 33.00 2012-02-29 10:56:00.000 060 33463.62 379.04 2283.21 33.00 2012-02-29 10:56:01.000 060 33463.58 379.05 2283.13 33.00 2012-02-29 10:56:02.000 060 33463.61 379.09 2283.17 33.00 2012-02-29 10:56:03.000 060 33463.58 379.11 2283.20 33.00 2012-02-29 10:56:04.000 060 33463.53 379.09 2283.19 33.00 2012-02-29 10:56:05.000 060 33463.47 379.10 2283.19 33.00 2012-02-29 10:56:06.000 060 33463.44 379.12 2283.13 33.00 2012-02-29 10:56:07.000 060 33463.46 379.17 2283.11 33.00 2012-02-29 10:56:08.000 060 33463.49 379.22 2283.13 33.00 2012-02-29 10:56:09.000 060 33463.47 379.24 2283.10 33.00 2012-02-29 10:56:10.000 060 33463.42 379.21 2283.17 33.00 2012-02-29 10:56:11.000 060 33463.39 379.24 2283.14 33.00 2012-02-29 10:56:12.000 060 33463.41 379.28 2283.18 33.00 2012-02-29 10:56:13.000 060 33463.33 379.29 2283.11 33.00 2012-02-29 10:56:14.000 060 33463.40 379.31 2283.25 33.00 2012-02-29 10:56:15.000 060 33463.31 379.33 2283.20 33.00 2012-02-29 10:56:16.000 060 33463.24 379.23 2283.24 33.00 2012-02-29 10:56:17.000 060 33463.33 379.29 2283.26 33.00 2012-02-29 10:56:18.000 060 33463.35 379.26 2283.28 33.00 2012-02-29 10:56:18.000 060 33463.25 379.23 2283.28 33.00 2012-02-29 10:56:20.000 060 33463.36 379.25 2283.40 33.00 2012-02-29 10:56:21.000 060 33463.18 379.20 2283.34 33.00 2012-02-29 10:56:22.000 060 33463.30 379.26 2283.36 33.00 2012-02-29 10:56:23.000 060 33463.30 379.25 2283.30 33.00 2012-02-29 10:56:24.000 060 33463.27 379.20 2283.23 33.00 2012-02-29 10:56:25.000 060 33463.25 379.21 2283.27 33.00 2012-02-29 10:56:26.000 060 33463.27 379.20 2283.43 33.00 2012-02-29 10:56:27.000 060 33463.23 379.18 2283.42 33.00 2012-02-29 10:56:28.000 060 33463.37 379.15 2283.33 33.00 2012-02-29 10:56:29.000 060 33463.43 379.15 2283.41 33.00 2012-02-29 10:56:30.000 060 33463.42 379.16 2283.36 33.00 2012-02-29 10:56:31.000 060 33463.39 379.12 2283.38 33.00 2012-02-29 10:56:31.000 060 33463.41 379.13 2283.35 33.00 2012-02-29 10:56:33.000 060 33463.47 379.10 2283.44 33.00 2012-02-29 10:56:34.000 060 33463.46 379.12 2283.47 33.00 2012-02-29 10:56:35.000 060 33463.45 379.13 2283.42 33.00 2012-02-29 10:56:36.000 060 33463.58 379.10 2283.41 33.00 2012-02-29 10:56:37.000 060 33463.45 379.12 2283.38 33.00 2012-02-29 10:56:38.000 060 33463.50 379.05 2283.49 33.00 2012-02-29 10:56:39.000 060 33463.53 379.07 2283.44 33.00 2012-02-29 10:56:40.000 060 33463.46 379.12 2283.37 33.00 2012-02-29 10:56:41.000 060 33463.44 379.07 2283.42 33.00 2012-02-29 10:56:42.000 060 33463.46 379.14 2283.42 33.00 2012-02-29 10:56:43.000 060 33463.42 379.12 2283.34 33.00 2012-02-29 10:56:44.000 060 33463.47 379.14 2283.38 33.00 2012-02-29 10:56:45.000 060 33463.44 379.16 2283.32 33.00 2012-02-29 10:56:46.000 060 33463.34 379.20 2283.38 33.00 2012-02-29 10:56:47.000 060 33463.42 379.17 2283.35 33.00 2012-02-29 10:56:48.000 060 33463.59 379.18 2283.48 33.00 2012-02-29 10:56:49.000 060 33463.55 379.16 2283.39 33.00 2012-02-29 10:56:50.000 060 33463.52 379.21 2283.39 33.00 2012-02-29 10:56:51.000 060 33463.51 379.22 2283.40 33.00 2012-02-29 10:56:52.000 060 33463.50 379.21 2283.42 33.00 2012-02-29 10:56:53.000 060 33463.57 379.22 2283.39 33.00 2012-02-29 10:56:54.000 060 33463.65 379.17 2283.40 33.00 2012-02-29 10:56:55.000 060 33463.57 379.14 2283.38 33.00 2012-02-29 10:56:56.000 060 33463.59 379.17 2283.46 33.00 2012-02-29 10:56:57.000 060 33463.69 379.12 2283.51 33.00 2012-02-29 10:56:58.000 060 33463.65 379.13 2283.37 33.00 2012-02-29 10:56:59.000 060 33463.73 379.08 2283.38 33.00 2012-02-29 10:57:00.000 060 33463.62 379.13 2283.40 33.00 2012-02-29 10:57:01.000 060 33463.61 379.12 2283.39 33.00 2012-02-29 10:57:02.000 060 33463.64 379.06 2283.36 33.00 2012-02-29 10:57:03.000 060 33463.65 379.06 2283.40 33.00 2012-02-29 10:57:04.000 060 33463.79 379.03 2283.43 33.00 2012-02-29 10:57:05.000 060 33463.70 379.03 2283.45 33.00 2012-02-29 10:57:06.000 060 33463.64 379.07 2283.41 33.00 2012-02-29 10:57:07.000 060 33463.66 379.06 2283.36 33.00 2012-02-29 10:57:08.000 060 33463.70 379.04 2283.38 33.00 2012-02-29 10:57:09.000 060 33463.76 379.06 2283.44 33.00 2012-02-29 10:57:10.000 060 33463.64 379.06 2283.34 33.00 2012-02-29 10:57:11.000 060 33463.75 379.01 2283.45 33.00 2012-02-29 10:57:12.000 060 33463.74 379.05 2283.36 33.00 2012-02-29 10:57:12.000 060 33463.69 379.04 2283.39 33.00 2012-02-29 10:57:14.000 060 33463.83 379.01 2283.39 33.00 2012-02-29 10:57:15.000 060 33463.80 379.00 2283.36 33.00 2012-02-29 10:57:16.000 060 33463.79 379.04 2283.49 33.00 2012-02-29 10:57:17.000 060 33463.86 378.99 2283.44 33.00 2012-02-29 10:57:18.000 060 33463.86 378.97 2283.31 33.00 2012-02-29 10:57:19.000 060 33463.86 378.95 2283.34 33.00 2012-02-29 10:57:20.000 060 33463.83 379.01 2283.31 33.00 2012-02-29 10:57:21.000 060 33463.87 379.00 2283.36 33.00 2012-02-29 10:57:22.000 060 33463.86 378.97 2283.35 33.00 2012-02-29 10:57:23.000 060 33463.83 378.98 2283.34 33.00 2012-02-29 10:57:24.000 060 33463.87 378.97 2283.44 33.00 2012-02-29 10:57:25.000 060 33463.87 379.01 2283.39 33.00 2012-02-29 10:57:25.000 060 33463.92 379.03 2283.31 33.00 2012-02-29 10:57:27.000 060 33463.97 379.06 2283.23 33.00 2012-02-29 10:57:28.000 060 33463.75 379.09 2283.27 33.00 2012-02-29 10:57:29.000 060 33463.93 379.02 2283.30 33.00 2012-02-29 10:57:30.000 060 33464.02 379.05 2283.25 33.00 2012-02-29 10:57:31.000 060 33463.91 379.05 2283.29 33.00 2012-02-29 10:57:32.000 060 33463.97 379.04 2283.34 33.00 2012-02-29 10:57:33.000 060 33464.03 379.03 2283.34 33.00 2012-02-29 10:57:34.000 060 33464.09 379.01 2283.36 33.00 2012-02-29 10:57:35.000 060 33464.14 379.02 2283.27 33.00 2012-02-29 10:57:36.000 060 33464.15 378.98 2283.26 33.00 2012-02-29 10:57:37.000 060 33464.17 378.99 2283.27 33.00 2012-02-29 10:57:38.000 060 33464.18 378.91 2283.21 33.00 2012-02-29 10:57:39.000 060 33464.30 378.87 2283.24 33.00 2012-02-29 10:57:40.000 060 33464.26 378.88 2283.30 33.00 2012-02-29 10:57:41.000 060 33464.28 378.81 2283.29 33.00 2012-02-29 10:57:42.000 060 33464.39 378.77 2283.26 33.00 2012-02-29 10:57:43.000 060 33464.28 378.75 2283.25 33.00 2012-02-29 10:57:44.000 060 33464.34 378.73 2283.25 33.00 2012-02-29 10:57:45.000 060 33464.39 378.75 2283.32 33.00 2012-02-29 10:57:46.000 060 33464.38 378.72 2283.23 33.00 2012-02-29 10:57:47.000 060 33464.43 378.69 2283.22 33.00 2012-02-29 10:57:48.000 060 33464.27 378.66 2283.19 33.00 2012-02-29 10:57:49.000 060 33464.34 378.66 2283.26 33.00 2012-02-29 10:57:50.000 060 33464.38 378.70 2283.18 33.00 2012-02-29 10:57:51.000 060 33464.34 378.71 2283.15 33.00 2012-02-29 10:57:52.000 060 33464.21 378.75 2283.19 33.00 2012-02-29 10:57:53.000 060 33464.35 378.76 2283.18 33.00 2012-02-29 10:57:54.000 060 33464.23 378.83 2283.18 33.00 2012-02-29 10:57:55.000 060 33464.22 378.81 2283.16 33.00 2012-02-29 10:57:56.000 060 33464.20 378.86 2283.18 33.00 2012-02-29 10:57:57.000 060 33464.27 378.87 2283.22 33.00 2012-02-29 10:57:58.000 060 33464.12 378.92 2283.11 33.00 2012-02-29 10:57:59.000 060 33464.19 378.93 2283.24 33.00 2012-02-29 10:58:00.000 060 33464.14 378.96 2283.25 33.00 2012-02-29 10:58:01.000 060 33464.19 378.99 2283.25 33.00 2012-02-29 10:58:02.000 060 33464.16 378.98 2283.25 33.00 2012-02-29 10:58:03.000 060 33464.22 379.03 2283.25 33.00 2012-02-29 10:58:04.000 060 33464.15 379.05 2283.25 33.00 2012-02-29 10:58:05.000 060 33464.27 379.06 2283.31 33.00 2012-02-29 10:58:06.000 060 33464.15 379.01 2283.25 33.00 2012-02-29 10:58:06.000 060 33464.20 379.01 2283.18 33.00 2012-02-29 10:58:08.000 060 33464.20 379.02 2283.11 33.00 2012-02-29 10:58:09.000 060 33464.23 379.02 2283.25 33.00 2012-02-29 10:58:10.000 060 33464.23 378.99 2283.23 33.00 2012-02-29 10:58:11.000 060 33464.36 379.03 2283.32 33.00 2012-02-29 10:58:12.000 060 33464.26 379.00 2283.29 33.00 2012-02-29 10:58:13.000 060 33464.26 378.91 2283.32 33.00 2012-02-29 10:58:14.000 060 33464.29 378.90 2283.31 33.00 2012-02-29 10:58:15.000 060 33464.33 378.93 2283.28 33.00 2012-02-29 10:58:16.000 060 33464.42 378.84 2283.28 33.00 2012-02-29 10:58:17.000 060 33464.41 378.85 2283.30 33.00 2012-02-29 10:58:18.000 060 33464.45 378.87 2283.28 33.00 2012-02-29 10:58:19.000 060 33464.64 378.81 2283.25 33.00 2012-02-29 10:58:19.000 060 33464.62 378.81 2283.25 33.00 2012-02-29 10:58:21.000 060 33464.69 378.76 2283.22 33.00 2012-02-29 10:58:22.000 060 33464.67 378.80 2283.30 33.00 2012-02-29 10:58:23.000 060 33464.69 378.75 2283.32 33.00 2012-02-29 10:58:24.000 060 33464.70 378.73 2283.32 33.00 2012-02-29 10:58:25.000 060 33464.74 378.72 2283.32 33.00 2012-02-29 10:58:26.000 060 33464.83 378.71 2283.26 33.00 2012-02-29 10:58:27.000 060 33464.74 378.75 2283.29 33.00 2012-02-29 10:58:28.000 060 33464.80 378.77 2283.24 33.00 2012-02-29 10:58:29.000 060 33464.90 378.74 2283.23 33.00 2012-02-29 10:58:30.000 060 33464.81 378.76 2283.25 33.00 2012-02-29 10:58:31.000 060 33464.73 378.76 2283.26 33.00 2012-02-29 10:58:32.000 060 33464.74 378.78 2283.22 33.00 2012-02-29 10:58:33.000 060 33464.76 378.80 2283.25 33.00 2012-02-29 10:58:34.000 060 33464.79 378.77 2283.23 33.00 2012-02-29 10:58:35.000 060 33464.89 378.80 2283.13 33.00 2012-02-29 10:58:36.000 060 33464.73 378.82 2283.20 33.00 2012-02-29 10:58:37.000 060 33464.89 378.75 2283.17 33.00 2012-02-29 10:58:38.000 060 33464.88 378.75 2283.17 33.00 2012-02-29 10:58:39.000 060 33464.93 378.78 2283.23 33.00 2012-02-29 10:58:40.000 060 33465.00 378.80 2283.14 33.00 2012-02-29 10:58:41.000 060 33465.08 378.78 2283.16 33.00 2012-02-29 10:58:42.000 060 33464.95 378.76 2283.13 33.00 2012-02-29 10:58:43.000 060 33465.02 378.72 2283.14 33.00 2012-02-29 10:58:44.000 060 33465.07 378.71 2283.06 33.00 2012-02-29 10:58:45.000 060 33465.14 378.68 2283.07 33.00 2012-02-29 10:58:46.000 060 33465.12 378.67 2283.15 33.00 2012-02-29 10:58:47.000 060 33465.24 378.65 2283.06 33.00 2012-02-29 10:58:48.000 060 33465.20 378.62 2283.23 33.00 2012-02-29 10:58:49.000 060 33465.28 378.58 2283.15 33.00 2012-02-29 10:58:50.000 060 33465.22 378.59 2283.15 33.00 2012-02-29 10:58:51.000 060 33465.33 378.56 2283.14 33.00 2012-02-29 10:58:52.000 060 33465.24 378.53 2283.06 33.00 2012-02-29 10:58:53.000 060 33465.28 378.54 2283.02 33.00 2012-02-29 10:58:54.000 060 33465.28 378.53 2282.99 33.00 2012-02-29 10:58:55.000 060 33465.31 378.53 2283.08 33.00 2012-02-29 10:58:56.000 060 33465.28 378.53 2283.06 33.00 2012-02-29 10:58:57.000 060 33465.26 378.55 2283.09 33.00 2012-02-29 10:58:58.000 060 33465.26 378.54 2283.06 33.00 2012-02-29 10:58:59.000 060 33465.27 378.57 2283.10 33.00 2012-02-29 10:59:00.000 060 33465.26 378.62 2283.09 33.00 2012-02-29 10:59:00.000 060 33465.27 378.66 2283.01 33.00 2012-02-29 10:59:02.000 060 33465.19 378.67 2283.03 33.00 2012-02-29 10:59:03.000 060 33465.25 378.73 2283.04 33.00 2012-02-29 10:59:04.000 060 33465.16 378.67 2283.03 33.00 2012-02-29 10:59:05.000 060 33465.14 378.73 2283.06 33.00 2012-02-29 10:59:06.000 060 33465.23 378.72 2283.15 33.00 2012-02-29 10:59:07.000 060 33465.23 378.79 2283.04 33.00 2012-02-29 10:59:08.000 060 33465.29 378.80 2283.01 33.00 2012-02-29 10:59:09.000 060 33465.18 378.78 2283.00 33.00 2012-02-29 10:59:10.000 060 33465.24 378.84 2283.01 33.00 2012-02-29 10:59:11.000 060 33465.29 378.85 2283.11 33.00 2012-02-29 10:59:12.000 060 33465.18 378.83 2283.03 33.00 2012-02-29 10:59:13.000 060 33465.46 378.80 2283.00 33.00 2012-02-29 10:59:13.000 060 33465.31 378.78 2283.02 33.00 2012-02-29 10:59:15.000 060 33465.43 378.75 2283.04 33.00 2012-02-29 10:59:16.000 060 33465.50 378.75 2283.04 33.00 2012-02-29 10:59:17.000 060 33465.48 378.74 2283.09 33.00 2012-02-29 10:59:18.000 060 33465.55 378.67 2282.98 33.00 2012-02-29 10:59:19.000 060 33465.60 378.64 2283.12 33.00 2012-02-29 10:59:20.000 060 33465.57 378.61 2283.04 33.00 2012-02-29 10:59:21.000 060 33465.65 378.56 2283.05 33.00 2012-02-29 10:59:22.000 060 33465.63 378.59 2283.06 33.00 2012-02-29 10:59:23.000 060 33465.56 378.52 2283.03 33.00 2012-02-29 10:59:24.000 060 33465.56 378.54 2283.05 33.00 2012-02-29 10:59:25.000 060 33465.76 378.49 2283.04 33.00 2012-02-29 10:59:26.000 060 33465.70 378.48 2282.98 33.00 2012-02-29 10:59:27.000 060 33465.66 378.45 2282.94 33.00 2012-02-29 10:59:28.000 060 33465.61 378.53 2282.94 33.00 2012-02-29 10:59:29.000 060 33465.57 378.56 2283.00 33.00 2012-02-29 10:59:30.000 060 33465.55 378.53 2282.97 33.00 2012-02-29 10:59:31.000 060 33465.58 378.64 2282.94 33.00 2012-02-29 10:59:32.000 060 33465.51 378.66 2282.93 33.00 2012-02-29 10:59:33.000 060 33465.50 378.64 2282.98 33.00 2012-02-29 10:59:34.000 060 33465.44 378.72 2282.99 33.00 2012-02-29 10:59:35.000 060 33465.36 378.69 2282.97 33.00 2012-02-29 10:59:36.000 060 33465.47 378.72 2283.01 33.00 2012-02-29 10:59:37.000 060 33465.50 378.75 2283.01 33.00 2012-02-29 10:59:38.000 060 33465.42 378.78 2283.00 33.00 2012-02-29 10:59:39.000 060 33465.45 378.81 2283.03 33.00 2012-02-29 10:59:40.000 060 33465.49 378.82 2283.08 33.00 2012-02-29 10:59:41.000 060 33465.45 378.85 2282.99 33.00 2012-02-29 10:59:42.000 060 33465.52 378.85 2283.01 33.00 2012-02-29 10:59:43.000 060 33465.50 378.80 2283.07 33.00 2012-02-29 10:59:44.000 060 33465.57 378.81 2283.05 32.99 2012-02-29 10:59:45.000 060 33465.56 378.83 2283.07 33.00 2012-02-29 10:59:46.000 060 33465.65 378.77 2283.15 33.00 2012-02-29 10:59:47.000 060 33465.57 378.78 2283.09 33.00 2012-02-29 10:59:48.000 060 33465.69 378.72 2283.13 33.00 2012-02-29 10:59:49.000 060 33465.73 378.66 2283.16 33.00 2012-02-29 10:59:50.000 060 33465.74 378.68 2283.10 33.00 2012-02-29 10:59:51.000 060 33465.84 378.68 2283.14 33.00 2012-02-29 10:59:52.000 060 33465.81 378.66 2283.09 33.00 2012-02-29 10:59:53.000 060 33465.81 378.66 2283.11 33.00 2012-02-29 10:59:54.000 060 33465.78 378.57 2283.12 33.00 2012-02-29 10:59:54.000 060 33465.78 378.62 2283.01 33.00 2012-02-29 10:59:56.000 060 33465.79 378.62 2283.01 33.00 2012-02-29 10:59:57.000 060 33465.80 378.59 2283.09 33.00 2012-02-29 10:59:58.000 060 33465.84 378.62 2283.11 32.99 2012-02-29 10:59:59.000 060 33465.86 378.59 2283.04 33.00 2012-02-29 11:00:00.000 060 33465.92 378.62 2282.98 32.99 2012-02-29 11:00:01.000 060 33465.73 378.60 2283.08 33.00 2012-02-29 11:00:02.000 060 33465.82 378.60 2283.07 33.00 2012-02-29 11:00:03.000 060 33465.85 378.65 2283.00 32.99 2012-02-29 11:00:04.000 060 33465.91 378.62 2283.03 32.99 2012-02-29 11:00:05.000 060 33465.79 378.65 2283.10 33.00 2012-02-29 11:00:06.000 060 33465.88 378.70 2282.99 32.99 2012-02-29 11:00:07.000 060 33465.94 378.68 2283.03 33.00 2012-02-29 11:00:07.000 060 33465.81 378.65 2282.98 32.99 2012-02-29 11:00:09.000 060 33465.85 378.68 2282.96 33.00 2012-02-29 11:00:10.000 060 33465.82 378.71 2282.97 32.99 2012-02-29 11:00:11.000 060 33465.79 378.66 2282.97 32.99 2012-02-29 11:00:12.000 060 33465.75 378.71 2282.98 33.00 2012-02-29 11:00:13.000 060 33465.81 378.75 2282.99 32.99 2012-02-29 11:00:14.000 060 33465.76 378.72 2282.95 32.99 2012-02-29 11:00:15.000 060 33465.82 378.68 2283.05 32.99 2012-02-29 11:00:16.000 060 33465.82 378.72 2283.14 32.99 2012-02-29 11:00:17.000 060 33465.80 378.74 2283.07 32.99 2012-02-29 11:00:18.000 060 33465.87 378.73 2283.05 32.99 2012-02-29 11:00:19.000 060 33465.79 378.75 2283.12 32.99 2012-02-29 11:00:20.000 060 33465.86 378.75 2283.11 32.99 2012-02-29 11:00:21.000 060 33465.97 378.73 2283.07 32.99 2012-02-29 11:00:22.000 060 33465.97 378.70 2283.05 32.99 2012-02-29 11:00:23.000 060 33466.03 378.71 2283.06 32.99 2012-02-29 11:00:24.000 060 33466.00 378.72 2283.08 32.99 2012-02-29 11:00:25.000 060 33466.08 378.70 2283.04 32.99 2012-02-29 11:00:26.000 060 33466.06 378.67 2283.11 32.99 2012-02-29 11:00:27.000 060 33466.05 378.75 2283.04 32.99 2012-02-29 11:00:28.000 060 33466.02 378.70 2283.13 32.99 2012-02-29 11:00:29.000 060 33466.04 378.62 2283.09 32.99 2012-02-29 11:00:30.000 060 33466.06 378.72 2283.09 32.99 2012-02-29 11:00:31.000 060 33466.12 378.65 2283.01 32.99 2012-02-29 11:00:32.000 060 33466.03 378.65 2283.01 32.99 2012-02-29 11:00:33.000 060 33466.07 378.60 2283.10 32.99 2012-02-29 11:00:34.000 060 33466.03 378.62 2283.06 32.99 2012-02-29 11:00:35.000 060 33465.96 378.66 2283.10 32.99 2012-02-29 11:00:36.000 060 33465.98 378.62 2283.01 32.99 2012-02-29 11:00:37.000 060 33465.97 378.62 2283.04 32.99 2012-02-29 11:00:38.000 060 33466.03 378.62 2283.06 32.99 2012-02-29 11:00:39.000 060 33465.89 378.66 2283.09 32.99 2012-02-29 11:00:40.000 060 33465.91 378.67 2283.00 32.99 2012-02-29 11:00:41.000 060 33465.91 378.73 2282.95 32.99 2012-02-29 11:00:42.000 060 33465.93 378.73 2283.04 32.99 2012-02-29 11:00:43.000 060 33465.87 378.73 2283.04 32.99 2012-02-29 11:00:44.000 060 33465.90 378.76 2283.01 32.99 2012-02-29 11:00:45.000 060 33465.93 378.79 2283.03 32.99 2012-02-29 11:00:46.000 060 33465.89 378.80 2283.07 32.99 2012-02-29 11:00:47.000 060 33466.03 378.79 2283.05 32.99 2012-02-29 11:00:48.000 060 33465.97 378.81 2283.03 32.99 2012-02-29 11:00:48.000 060 33465.89 378.84 2283.09 32.99 2012-02-29 11:00:50.000 060 33466.03 378.83 2283.05 32.99 2012-02-29 11:00:51.000 060 33466.11 378.82 2283.17 32.99 2012-02-29 11:00:52.000 060 33466.06 378.81 2283.18 32.99 2012-02-29 11:00:53.000 060 33466.01 378.80 2283.11 32.99 2012-02-29 11:00:54.000 060 33466.14 378.74 2283.15 32.99 2012-02-29 11:00:55.000 060 33466.18 378.80 2283.14 32.99 2012-02-29 11:00:56.000 060 33466.23 378.77 2283.16 32.99 2012-02-29 11:00:57.000 060 33466.25 378.69 2283.09 32.99 2012-02-29 11:00:58.000 060 33466.17 378.67 2283.18 32.99 2012-02-29 11:00:59.000 060 33466.29 378.67 2283.14 32.99 2012-02-29 11:01:00.000 060 33466.32 378.65 2283.11 32.99 2012-02-29 11:01:01.000 060 33466.35 378.67 2283.19 32.99 2012-02-29 11:01:01.000 060 33466.31 378.64 2283.13 32.99 2012-02-29 11:01:03.000 060 33466.44 378.62 2283.03 32.99 2012-02-29 11:01:04.000 060 33466.34 378.62 2283.05 32.99 2012-02-29 11:01:05.000 060 33466.36 378.61 2283.14 32.99 2012-02-29 11:01:06.000 060 33466.33 378.63 2283.16 32.99 2012-02-29 11:01:07.000 060 33466.31 378.63 2283.03 32.99 2012-02-29 11:01:08.000 060 33466.30 378.61 2283.02 32.99 2012-02-29 11:01:09.000 060 33466.29 378.62 2282.98 32.99 2012-02-29 11:01:10.000 060 33466.28 378.60 2283.01 32.99 2012-02-29 11:01:11.000 060 33466.39 378.55 2283.08 32.99 2012-02-29 11:01:12.000 060 33466.42 378.63 2283.03 32.99 2012-02-29 11:01:13.000 060 33466.25 378.65 2283.07 32.99 2012-02-29 11:01:14.000 060 33466.37 378.62 2283.07 32.99 2012-02-29 11:01:15.000 060 33466.31 378.63 2283.02 32.99 2012-02-29 11:01:16.000 060 33466.42 378.65 2283.03 32.99 2012-02-29 11:01:17.000 060 33466.41 378.63 2282.93 32.99 2012-02-29 11:01:18.000 060 33466.32 378.62 2283.02 32.99 2012-02-29 11:01:19.000 060 33466.39 378.65 2283.09 32.99 2012-02-29 11:01:20.000 060 33466.43 378.67 2283.04 32.99 2012-02-29 11:01:21.000 060 33466.47 378.67 2283.01 32.99 2012-02-29 11:01:22.000 060 33466.50 378.63 2282.98 32.99 2012-02-29 11:01:23.000 060 33466.54 378.62 2283.06 32.99 2012-02-29 11:01:24.000 060 33466.62 378.64 2283.02 32.99 2012-02-29 11:01:25.000 060 33466.61 378.64 2283.05 32.99 2012-02-29 11:01:26.000 060 33466.62 378.65 2283.05 32.99 2012-02-29 11:01:27.000 060 33466.60 378.60 2283.04 32.99 2012-02-29 11:01:28.000 060 33466.67 378.62 2283.08 32.99 2012-02-29 11:01:29.000 060 33466.57 378.62 2283.09 32.99 2012-02-29 11:01:30.000 060 33466.68 378.65 2282.98 32.99 2012-02-29 11:01:31.000 060 33466.77 378.62 2282.98 32.99 2012-02-29 11:01:32.000 060 33466.64 378.60 2282.97 32.99 2012-02-29 11:01:33.000 060 33466.68 378.61 2283.05 32.99 2012-02-29 11:01:34.000 060 33466.65 378.57 2283.00 32.99 2012-02-29 11:01:35.000 060 33466.67 378.63 2283.01 32.99 2012-02-29 11:01:36.000 060 33466.72 378.61 2283.07 32.99 2012-02-29 11:01:37.000 060 33466.76 378.59 2283.00 32.99 2012-02-29 11:01:38.000 060 33466.65 378.59 2282.95 32.99 2012-02-29 11:01:39.000 060 33466.80 378.60 2283.02 32.99 2012-02-29 11:01:40.000 060 33466.68 378.64 2283.03 32.99 2012-02-29 11:01:41.000 060 33466.65 378.62 2282.98 32.99 2012-02-29 11:01:42.000 060 33466.67 378.66 2282.92 32.99 2012-02-29 11:01:42.000 060 33466.68 378.67 2283.01 32.99 2012-02-29 11:01:44.000 060 33466.65 378.67 2282.97 32.99 2012-02-29 11:01:45.000 060 33466.57 378.67 2283.00 32.99 2012-02-29 11:01:46.000 060 33466.64 378.69 2283.05 32.99 2012-02-29 11:01:47.000 060 33466.54 378.70 2283.00 32.99 2012-02-29 11:01:48.000 060 33466.66 378.75 2282.98 32.99 2012-02-29 11:01:49.000 060 33466.60 378.72 2282.98 32.99 2012-02-29 11:01:50.000 060 33466.50 378.75 2283.04 32.99 2012-02-29 11:01:51.000 060 33466.62 378.75 2283.00 32.99 2012-02-29 11:01:52.000 060 33466.60 378.79 2282.96 32.99 2012-02-29 11:01:53.000 060 33466.66 378.77 2283.16 32.99 2012-02-29 11:01:54.000 060 33466.66 378.76 2283.09 32.99 2012-02-29 11:01:55.000 060 33466.69 378.77 2283.09 32.99 2012-02-29 11:01:55.000 060 33466.68 378.79 2283.01 32.99 2012-02-29 11:01:57.000 060 33466.72 378.76 2283.09 32.99 2012-02-29 11:01:58.000 060 33466.75 378.73 2283.06 32.99 2012-02-29 11:01:59.000 060 33466.81 378.73 2283.00 32.99 2012-02-29 11:02:00.000 060 33466.89 378.79 2283.04 32.99 2012-02-29 11:02:01.000 060 33466.76 378.77 2283.07 32.99 2012-02-29 11:02:02.000 060 33466.71 378.75 2283.09 32.99 2012-02-29 11:02:03.000 060 33466.84 378.75 2283.17 32.99 2012-02-29 11:02:04.000 060 33466.88 378.76 2283.20 32.99 2012-02-29 11:02:05.000 060 33466.90 378.74 2283.06 32.99 2012-02-29 11:02:06.000 060 33466.81 378.72 2283.16 32.99 2012-02-29 11:02:07.000 060 33466.94 378.71 2283.09 32.99 2012-02-29 11:02:08.000 060 33466.91 378.72 2283.12 32.99 2012-02-29 11:02:09.000 060 33466.93 378.68 2283.09 32.99 2012-02-29 11:02:10.000 060 33466.93 378.75 2283.14 32.99 2012-02-29 11:02:11.000 060 33466.88 378.70 2283.06 32.99 2012-02-29 11:02:12.000 060 33466.97 378.70 2283.09 32.99 2012-02-29 11:02:13.000 060 33467.04 378.74 2283.07 32.99 2012-02-29 11:02:14.000 060 33466.98 378.74 2283.09 32.99 2012-02-29 11:02:15.000 060 33466.94 378.73 2283.05 32.99 2012-02-29 11:02:16.000 060 33466.94 378.69 2283.05 32.99 2012-02-29 11:02:17.000 060 33466.99 378.73 2283.07 32.99 2012-02-29 11:02:18.000 060 33466.96 378.73 2283.07 32.99 2012-02-29 11:02:19.000 060 33467.00 378.68 2283.01 32.99 2012-02-29 11:02:20.000 060 33466.94 378.70 2283.10 32.99 2012-02-29 11:02:21.000 060 33466.99 378.78 2283.10 32.99 2012-02-29 11:02:22.000 060 33466.97 378.74 2283.07 32.99 2012-02-29 11:02:23.000 060 33466.87 378.79 2283.14 32.99 2012-02-29 11:02:24.000 060 33466.85 378.78 2283.07 32.99 2012-02-29 11:02:25.000 060 33466.84 378.79 2283.09 32.99 2012-02-29 11:02:26.000 060 33466.82 378.77 2283.14 32.99 2012-02-29 11:02:27.000 060 33466.95 378.83 2283.01 32.99 2012-02-29 11:02:28.000 060 33466.96 378.81 2283.03 32.99 2012-02-29 11:02:29.000 060 33466.89 378.79 2283.15 32.99 2012-02-29 11:02:30.000 060 33466.95 378.85 2283.16 32.99 2012-02-29 11:02:31.000 060 33467.06 378.79 2283.18 32.99 2012-02-29 11:02:32.000 060 33466.97 378.78 2283.12 32.99 2012-02-29 11:02:33.000 060 33467.03 378.72 2283.15 32.99 2012-02-29 11:02:34.000 060 33467.06 378.77 2283.14 32.99 2012-02-29 11:02:35.000 060 33467.04 378.77 2283.19 32.99 2012-02-29 11:02:36.000 060 33466.97 378.72 2283.13 32.99 2012-02-29 11:02:36.000 060 33467.10 378.69 2283.18 32.99 2012-02-29 11:02:38.000 060 33467.10 378.69 2283.13 32.99 2012-02-29 11:02:39.000 060 33467.13 378.69 2283.11 32.99 2012-02-29 11:02:40.000 060 33467.17 378.64 2283.09 32.99 2012-02-29 11:02:41.000 060 33467.16 378.67 2283.13 32.99 2012-02-29 11:02:42.000 060 33467.22 378.68 2283.11 32.99 2012-02-29 11:02:43.000 060 33467.24 378.63 2283.08 32.99 2012-02-29 11:02:44.000 060 33467.21 378.62 2283.09 32.99 2012-02-29 11:02:45.000 060 33467.27 378.65 2283.08 32.99 2012-02-29 11:02:46.000 060 33467.40 378.67 2283.00 32.99 2012-02-29 11:02:47.000 060 33467.32 378.71 2283.13 32.99 2012-02-29 11:02:48.000 060 33467.14 378.73 2283.10 32.99 2012-02-29 11:02:49.000 060 33467.26 378.71 2283.04 32.99 2012-02-29 11:02:49.000 060 33467.23 378.71 2283.02 32.99 2012-02-29 11:02:51.000 060 33467.31 378.73 2283.13 32.99 2012-02-29 11:02:52.000 060 33467.35 378.73 2283.13 32.99 2012-02-29 11:02:53.000 060 33467.36 378.77 2283.08 32.99 2012-02-29 11:02:54.000 060 33467.15 378.71 2283.07 32.99 2012-02-29 11:02:55.000 060 33467.31 378.71 2283.05 32.99 2012-02-29 11:02:56.000 060 33467.15 378.70 2283.07 32.99 2012-02-29 11:02:57.000 060 33467.33 378.72 2283.10 32.99 2012-02-29 11:02:58.000 060 33467.31 378.74 2283.11 32.99 2012-02-29 11:02:59.000 060 33467.31 378.69 2283.03 32.99 2012-02-29 11:03:00.000 060 33467.37 378.66 2283.18 32.99 2012-02-29 11:03:01.000 060 33467.46 378.69 2283.07 32.99 2012-02-29 11:03:02.000 060 33467.43 378.64 2283.03 32.99 2012-02-29 11:03:03.000 060 33467.43 378.65 2283.10 32.99 2012-02-29 11:03:04.000 060 33467.44 378.65 2283.05 32.99 2012-02-29 11:03:05.000 060 33467.45 378.66 2283.04 32.99 2012-02-29 11:03:06.000 060 33467.43 378.66 2283.07 32.99 2012-02-29 11:03:07.000 060 33467.40 378.69 2283.05 32.99 2012-02-29 11:03:08.000 060 33467.56 378.68 2283.07 32.99 2012-02-29 11:03:09.000 060 33467.44 378.68 2283.03 32.99 2012-02-29 11:03:10.000 060 33467.47 378.70 2283.03 32.99 2012-02-29 11:03:11.000 060 33467.58 378.68 2283.11 32.99 2012-02-29 11:03:12.000 060 33467.50 378.73 2282.97 32.99 2012-02-29 11:03:13.000 060 33467.58 378.73 2283.05 32.99 2012-02-29 11:03:14.000 060 33467.50 378.68 2283.05 32.99 2012-02-29 11:03:15.000 060 33467.55 378.70 2283.17 32.99 2012-02-29 11:03:16.000 060 33467.57 378.68 2283.09 32.99 2012-02-29 11:03:17.000 060 33467.56 378.68 2283.02 32.99 2012-02-29 11:03:18.000 060 33467.47 378.73 2283.10 32.99 2012-02-29 11:03:19.000 060 33467.61 378.70 2283.07 32.99 2012-02-29 11:03:20.000 060 33467.52 378.70 2283.03 32.99 2012-02-29 11:03:21.000 060 33467.53 378.65 2283.05 32.99 2012-02-29 11:03:22.000 060 33467.55 378.69 2283.03 32.99 2012-02-29 11:03:23.000 060 33467.52 378.72 2283.10 32.99 2012-02-29 11:03:24.000 060 33467.54 378.71 2283.05 32.99 2012-02-29 11:03:25.000 060 33467.63 378.69 2283.05 32.99 2012-02-29 11:03:26.000 060 33467.58 378.67 2283.08 32.99 2012-02-29 11:03:27.000 060 33467.56 378.69 2283.13 32.99 2012-02-29 11:03:28.000 060 33467.69 378.69 2282.99 32.99 2012-02-29 11:03:29.000 060 33467.55 378.72 2283.06 32.99 2012-02-29 11:03:30.000 060 33467.61 378.70 2283.14 32.99 2012-02-29 11:03:30.000 060 33467.61 378.70 2283.14 32.99 2012-02-29 11:03:32.000 060 33467.59 378.73 2283.10 32.99 2012-02-29 11:03:33.000 060 33467.56 378.72 2283.11 32.99 2012-02-29 11:03:34.000 060 33467.62 378.74 2283.04 32.99 2012-02-29 11:03:35.000 060 33467.71 378.70 2283.06 32.99 2012-02-29 11:03:36.000 060 33467.63 378.70 2283.12 32.99 2012-02-29 11:03:37.000 060 33467.58 378.71 2283.13 32.99 2012-02-29 11:03:38.000 060 33467.68 378.66 2283.04 32.99 2012-02-29 11:03:39.000 060 33467.77 378.70 2283.09 32.99 2012-02-29 11:03:40.000 060 33467.67 378.64 2283.14 32.99 2012-02-29 11:03:41.000 060 33467.69 378.64 2283.05 32.99 2012-02-29 11:03:42.000 060 33467.74 378.66 2283.07 32.99 2012-02-29 11:03:43.000 060 33467.81 378.62 2283.04 32.99 2012-02-29 11:03:43.000 060 33467.61 378.59 2283.04 32.99 2012-02-29 11:03:45.000 060 33467.73 378.62 2283.00 32.99 2012-02-29 11:03:46.000 060 33467.83 378.67 2283.09 32.99 2012-02-29 11:03:47.000 060 33467.78 378.64 2283.07 32.99 2012-02-29 11:03:48.000 060 33467.81 378.64 2283.03 32.99 2012-02-29 11:03:49.000 060 33467.87 378.57 2283.13 32.99 2012-02-29 11:03:50.000 060 33467.86 378.62 2283.07 32.99 2012-02-29 11:03:51.000 060 33467.87 378.64 2283.04 32.99 2012-02-29 11:03:52.000 060 33467.96 378.64 2283.00 32.99 2012-02-29 11:03:53.000 060 33467.92 378.62 2283.02 32.99 2012-02-29 11:03:54.000 060 33467.97 378.63 2283.00 32.99 2012-02-29 11:03:55.000 060 33467.92 378.62 2282.98 32.99 2012-02-29 11:03:56.000 060 33467.89 378.62 2282.88 32.99 2012-02-29 11:03:57.000 060 33467.93 378.62 2282.98 32.99 2012-02-29 11:03:58.000 060 33467.98 378.61 2283.01 32.99 2012-02-29 11:03:59.000 060 33468.00 378.58 2282.98 32.99 2012-02-29 11:04:00.000 060 33467.94 378.60 2282.96 32.99 2012-02-29 11:04:01.000 060 33467.94 378.58 2282.96 32.99 2012-02-29 11:04:02.000 060 33467.95 378.59 2283.00 32.99 2012-02-29 11:04:03.000 060 33467.91 378.66 2282.95 32.99 2012-02-29 11:04:04.000 060 33467.93 378.62 2282.96 32.99 2012-02-29 11:04:05.000 060 33467.90 378.62 2282.97 32.99 2012-02-29 11:04:06.000 060 33467.90 378.66 2283.02 32.99 2012-02-29 11:04:07.000 060 33467.84 378.64 2283.03 32.99 2012-02-29 11:04:08.000 060 33467.91 378.68 2283.00 32.99 2012-02-29 11:04:09.000 060 33467.94 378.71 2282.97 32.99 2012-02-29 11:04:10.000 060 33467.93 378.75 2282.97 32.99 2012-02-29 11:04:11.000 060 33467.89 378.72 2283.00 32.99 2012-02-29 11:04:12.000 060 33468.06 378.66 2282.98 32.99 2012-02-29 11:04:13.000 060 33467.98 378.67 2283.04 32.99 2012-02-29 11:04:14.000 060 33467.97 378.67 2283.05 32.99 2012-02-29 11:04:15.000 060 33468.06 378.66 2283.04 32.99 2012-02-29 11:04:16.000 060 33468.00 378.64 2283.01 32.99 2012-02-29 11:04:17.000 060 33468.03 378.57 2282.98 32.99 2012-02-29 11:04:18.000 060 33468.16 378.54 2282.92 32.99 2012-02-29 11:04:19.000 060 33468.14 378.53 2283.02 32.99 2012-02-29 11:04:20.000 060 33468.19 378.47 2282.97 32.99 2012-02-29 11:04:21.000 060 33468.27 378.48 2282.96 32.99 2012-02-29 11:04:22.000 060 33468.30 378.44 2282.92 32.99 2012-02-29 11:04:23.000 060 33468.24 378.47 2283.00 32.99 2012-02-29 11:04:24.000 060 33468.20 378.41 2283.04 32.99 2012-02-29 11:04:24.000 060 33468.19 378.42 2282.88 32.99 2012-02-29 11:04:26.000 060 33468.20 378.42 2282.91 32.99 2012-02-29 11:04:27.000 060 33468.14 378.44 2282.88 32.99 2012-02-29 11:04:28.000 060 33468.29 378.48 2283.00 32.99 2012-02-29 11:04:29.000 060 33468.12 378.50 2282.99 32.99 2012-02-29 11:04:30.000 060 33468.29 378.48 2282.92 32.99 2012-02-29 11:04:31.000 060 33468.17 378.53 2282.94 32.99 2012-02-29 11:04:32.000 060 33468.18 378.53 2282.96 32.99 2012-02-29 11:04:33.000 060 33468.15 378.53 2282.99 32.99 2012-02-29 11:04:34.000 060 33468.24 378.57 2282.96 32.99 2012-02-29 11:04:35.000 060 33468.32 378.56 2283.01 32.99 2012-02-29 11:04:36.000 060 33468.11 378.56 2282.94 32.99 2012-02-29 11:04:37.000 060 33468.27 378.53 2282.91 32.99 2012-02-29 11:04:37.000 060 33468.13 378.53 2282.92 32.99 2012-02-29 11:04:39.000 060 33468.25 378.53 2282.94 32.99 2012-02-29 11:04:40.000 060 33468.22 378.54 2282.95 32.99 2012-02-29 11:04:41.000 060 33468.14 378.52 2282.89 32.99 2012-02-29 11:04:42.000 060 33468.16 378.50 2282.91 32.99 2012-02-29 11:04:43.000 060 33468.24 378.51 2282.97 32.99 2012-02-29 11:04:44.000 060 33468.19 378.50 2282.92 32.99 2012-02-29 11:04:45.000 060 33468.24 378.52 2282.92 32.99 2012-02-29 11:04:46.000 060 33468.26 378.48 2283.00 32.99 2012-02-29 11:04:47.000 060 33468.29 378.47 2282.97 32.99 2012-02-29 11:04:48.000 060 33468.33 378.52 2282.92 32.99 2012-02-29 11:04:49.000 060 33468.31 378.51 2283.04 32.99 2012-02-29 11:04:50.000 060 33468.28 378.49 2283.02 32.99 2012-02-29 11:04:51.000 060 33468.41 378.50 2282.96 32.99 2012-02-29 11:04:52.000 060 33468.39 378.48 2282.97 32.99 2012-02-29 11:04:53.000 060 33468.41 378.47 2282.97 32.99 2012-02-29 11:04:54.000 060 33468.43 378.48 2282.99 32.99 2012-02-29 11:04:55.000 060 33468.44 378.48 2282.94 32.99 2012-02-29 11:04:56.000 060 33468.49 378.43 2282.95 32.99 2012-02-29 11:04:57.000 060 33468.60 378.47 2282.95 32.99 2012-02-29 11:04:58.000 060 33468.52 378.44 2283.08 32.99 2012-02-29 11:04:59.000 060 33468.62 378.45 2283.04 32.99 2012-02-29 11:05:00.000 060 33468.53 378.42 2282.94 32.99 2012-02-29 11:05:01.000 060 33468.58 378.37 2283.00 32.99 2012-02-29 11:05:02.000 060 33468.54 378.37 2282.95 32.99 2012-02-29 11:05:03.000 060 33468.54 378.37 2282.95 32.99 2012-02-29 11:05:04.000 060 33468.61 378.35 2282.92 32.99 2012-02-29 11:05:05.000 060 33468.57 378.38 2282.97 32.99 2012-02-29 11:05:06.000 060 33468.64 378.38 2282.89 32.99 2012-02-29 11:05:07.000 060 33468.49 378.38 2282.85 32.99 2012-02-29 11:05:08.000 060 33468.60 378.38 2282.88 32.99 2012-02-29 11:05:09.000 060 33468.68 378.37 2282.85 32.99 2012-02-29 11:05:10.000 060 33468.75 378.38 2282.80 32.99 2012-02-29 11:05:11.000 060 33468.73 378.39 2282.87 32.99 2012-02-29 11:05:12.000 060 33468.79 378.37 2282.86 32.99 2012-02-29 11:05:13.000 060 33468.84 378.37 2282.89 32.99 2012-02-29 11:05:14.000 060 33468.86 378.37 2282.87 32.99 2012-02-29 11:05:15.000 060 33468.89 378.39 2282.79 32.99 2012-02-29 11:05:16.000 060 33468.88 378.39 2282.82 32.99 2012-02-29 11:05:17.000 060 33468.96 378.38 2282.86 32.99 2012-02-29 11:05:18.000 060 33468.82 378.37 2282.83 32.99 2012-02-29 11:05:18.000 060 33468.84 378.25 2282.79 32.99 2012-02-29 11:05:20.000 060 33468.88 378.24 2282.76 32.99 2012-02-29 11:05:21.000 060 33468.83 378.23 2282.84 32.99 2012-02-29 11:05:22.000 060 33468.85 378.23 2282.77 32.99 2012-02-29 11:05:23.000 060 33468.97 378.23 2282.73 32.99 2012-02-29 11:05:24.000 060 33468.84 378.20 2282.80 32.99 2012-02-29 11:05:25.000 060 33468.83 378.18 2282.78 32.99 2012-02-29 11:05:26.000 060 33468.79 378.18 2282.71 32.99 2012-02-29 11:05:27.000 060 33468.91 378.21 2282.71 32.99 2012-02-29 11:05:28.000 060 33468.79 378.20 2282.72 32.99 2012-02-29 11:05:29.000 060 33468.83 378.19 2282.75 32.99 2012-02-29 11:05:30.000 060 33468.74 378.23 2282.76 32.99 2012-02-29 11:05:31.000 060 33468.78 378.22 2282.79 32.99 2012-02-29 11:05:31.000 060 33468.82 378.21 2282.80 32.99 2012-02-29 11:05:33.000 060 33468.91 378.28 2282.73 32.99 2012-02-29 11:05:34.000 060 33468.89 378.34 2282.80 32.99 2012-02-29 11:05:35.000 060 33468.89 378.32 2282.67 32.99 2012-02-29 11:05:36.000 060 33468.95 378.34 2282.74 32.99 2012-02-29 11:05:37.000 060 33468.96 378.37 2282.76 32.99 2012-02-29 11:05:38.000 060 33468.95 378.38 2282.78 32.99 2012-02-29 11:05:39.000 060 33468.88 378.41 2282.77 32.99 2012-02-29 11:05:40.000 060 33469.01 378.37 2282.74 32.99 2012-02-29 11:05:41.000 060 33468.98 378.35 2282.83 32.99 2012-02-29 11:05:42.000 060 33469.07 378.32 2282.77 32.99 2012-02-29 11:05:43.000 060 33468.98 378.33 2282.76 32.99 2012-02-29 11:05:44.000 060 33469.09 378.27 2282.75 32.99 2012-02-29 11:05:45.000 060 33469.14 378.23 2282.76 32.99 2012-02-29 11:05:46.000 060 33469.15 378.24 2282.75 32.99 2012-02-29 11:05:47.000 060 33469.08 378.17 2282.71 32.99 2012-02-29 11:05:48.000 060 33469.22 378.19 2282.71 32.99 2012-02-29 11:05:49.000 060 33469.13 378.14 2282.78 32.99 2012-02-29 11:05:50.000 060 33469.18 378.14 2282.71 32.99 2012-02-29 11:05:51.000 060 33469.19 378.09 2282.68 32.99 2012-02-29 11:05:52.000 060 33469.21 378.12 2282.70 32.99 2012-02-29 11:05:53.000 060 33469.25 378.03 2282.71 32.99 2012-02-29 11:05:54.000 060 33469.20 378.07 2282.72 32.99 2012-02-29 11:05:55.000 060 33469.24 378.10 2282.62 32.99 2012-02-29 11:05:56.000 060 33469.18 378.07 2282.64 32.99 2012-02-29 11:05:57.000 060 33469.29 378.10 2282.66 32.99 2012-02-29 11:05:58.000 060 33469.25 378.08 2282.75 32.99 2012-02-29 11:05:59.000 060 33469.23 378.07 2282.64 32.99 2012-02-29 11:06:00.000 060 33469.23 378.13 2282.66 32.99 2012-02-29 11:06:01.000 060 33469.27 378.14 2282.71 32.99 2012-02-29 11:06:02.000 060 33469.30 378.13 2282.77 32.99 2012-02-29 11:06:03.000 060 33469.30 378.14 2282.69 32.99 2012-02-29 11:06:04.000 060 33469.35 378.19 2282.53 32.99 2012-02-29 11:06:05.000 060 33469.35 378.19 2282.66 32.99 2012-02-29 11:06:06.000 060 33469.18 378.19 2282.59 32.99 2012-02-29 11:06:07.000 060 33469.32 378.19 2282.57 32.99 2012-02-29 11:06:08.000 060 33469.19 378.22 2282.60 32.99 2012-02-29 11:06:09.000 060 33469.29 378.24 2282.60 32.99 2012-02-29 11:06:10.000 060 33469.25 378.27 2282.60 32.99 2012-02-29 11:06:11.000 060 33469.30 378.30 2282.60 32.99 2012-02-29 11:06:12.000 060 33469.30 378.24 2282.70 32.99 2012-02-29 11:06:12.000 060 33469.31 378.23 2282.63 32.99 2012-02-29 11:06:14.000 060 33469.36 378.23 2282.60 32.99 2012-02-29 11:06:15.000 060 33469.32 378.22 2282.65 32.99 2012-02-29 11:06:16.000 060 33469.42 378.19 2282.61 32.99 2012-02-29 11:06:17.000 060 33469.42 378.20 2282.59 32.99 2012-02-29 11:06:18.000 060 33469.58 378.11 2282.61 32.99 2012-02-29 11:06:19.000 060 33469.53 378.10 2282.61 32.99 2012-02-29 11:06:20.000 060 33469.54 378.06 2282.61 32.99 2012-02-29 11:06:21.000 060 33469.65 378.03 2282.69 32.99 2012-02-29 11:06:22.000 060 33469.65 377.97 2282.64 32.99 2012-02-29 11:06:23.000 060 33469.78 377.97 2282.67 32.99 2012-02-29 11:06:24.000 060 33469.65 377.96 2282.59 32.99 2012-02-29 11:06:25.000 060 33469.80 377.94 2282.59 32.99 2012-02-29 11:06:25.000 060 33469.70 377.91 2282.59 32.99 2012-02-29 11:06:27.000 060 33469.81 377.92 2282.62 32.99 2012-02-29 11:06:28.000 060 33469.79 377.93 2282.55 32.99 2012-02-29 11:06:29.000 060 33469.74 377.92 2282.59 32.99 2012-02-29 11:06:30.000 060 33469.86 377.96 2282.50 32.99 2012-02-29 11:06:31.000 060 33469.79 378.04 2282.55 32.99 2012-02-29 11:06:32.000 060 33469.75 378.00 2282.50 32.99 2012-02-29 11:06:33.000 060 33469.73 378.04 2282.48 32.99 2012-02-29 11:06:34.000 060 33469.81 378.05 2282.47 32.99 2012-02-29 11:06:35.000 060 33469.80 378.05 2282.51 32.99 2012-02-29 11:06:36.000 060 33469.83 378.08 2282.57 32.99 2012-02-29 11:06:37.000 060 33469.78 378.01 2282.44 32.99 2012-02-29 11:06:38.000 060 33469.79 378.06 2282.47 32.99 2012-02-29 11:06:39.000 060 33469.85 378.06 2282.45 32.99 2012-02-29 11:06:40.000 060 33469.90 378.07 2282.49 32.99 2012-02-29 11:06:41.000 060 33469.80 378.06 2282.44 32.99 2012-02-29 11:06:42.000 060 33469.85 378.02 2282.43 32.99 2012-02-29 11:06:43.000 060 33469.91 378.01 2282.48 32.99 2012-02-29 11:06:44.000 060 33469.84 377.99 2282.48 32.99 2012-02-29 11:06:45.000 060 33469.95 378.02 2282.35 32.99 2012-02-29 11:06:46.000 060 33469.95 377.97 2282.41 32.99 2012-02-29 11:06:47.000 060 33469.94 377.98 2282.39 32.99 2012-02-29 11:06:48.000 060 33469.93 378.00 2282.43 32.99 2012-02-29 11:06:49.000 060 33469.92 377.97 2282.44 32.99 2012-02-29 11:06:50.000 060 33469.92 377.94 2282.42 32.99 2012-02-29 11:06:51.000 060 33470.02 377.94 2282.41 32.99 2012-02-29 11:06:52.000 060 33469.99 377.96 2282.35 32.99 2012-02-29 11:06:53.000 060 33470.10 377.91 2282.47 32.99 2012-02-29 11:06:54.000 060 33470.00 377.94 2282.40 32.99 2012-02-29 11:06:55.000 060 33469.96 377.98 2282.34 32.99 2012-02-29 11:06:56.000 060 33469.99 377.96 2282.37 32.99 2012-02-29 11:06:57.000 060 33470.16 377.93 2282.36 32.99 2012-02-29 11:06:58.000 060 33470.14 377.95 2282.40 32.99 2012-02-29 11:06:59.000 060 33470.19 377.92 2282.42 32.99 2012-02-29 11:07:00.000 060 33470.15 377.91 2282.32 32.99 2012-02-29 11:07:01.000 060 33470.24 377.89 2282.35 32.99 2012-02-29 11:07:02.000 060 33470.20 377.88 2282.33 32.99 2012-02-29 11:07:03.000 060 33470.24 377.89 2282.39 32.99 2012-02-29 11:07:04.000 060 33470.24 377.86 2282.29 32.99 2012-02-29 11:07:05.000 060 33470.18 377.86 2282.34 32.99 2012-02-29 11:07:06.000 060 33470.17 377.88 2282.22 32.99 2012-02-29 11:07:06.000 060 33470.26 377.86 2282.33 32.99 2012-02-29 11:07:08.000 060 33470.26 377.86 2282.29 32.99 2012-02-29 11:07:09.000 060 33470.21 377.88 2282.34 32.99 2012-02-29 11:07:10.000 060 33470.30 377.90 2282.32 32.99 2012-02-29 11:07:11.000 060 33470.31 377.96 2282.34 32.99 2012-02-29 11:07:12.000 060 33470.19 377.91 2282.32 32.99 2012-02-29 11:07:13.000 060 33470.25 377.97 2282.32 32.99 2012-02-29 11:07:14.000 060 33470.29 377.95 2282.29 32.99 2012-02-29 11:07:15.000 060 33470.28 377.94 2282.28 32.99 2012-02-29 11:07:16.000 060 33470.39 377.93 2282.26 32.99 2012-02-29 11:07:17.000 060 33470.38 377.91 2282.30 32.99 2012-02-29 11:07:18.000 060 33470.34 377.91 2282.18 32.99 2012-02-29 11:07:19.000 060 33470.41 377.95 2282.33 32.99 2012-02-29 11:07:19.000 060 33470.32 377.90 2282.38 32.99 2012-02-29 11:07:21.000 060 33470.47 377.87 2282.26 32.99 2012-02-29 11:07:22.000 060 33470.53 377.85 2282.32 32.99 2012-02-29 11:07:23.000 060 33470.51 377.83 2282.29 32.99 2012-02-29 11:07:24.000 060 33470.56 377.84 2282.21 32.99 2012-02-29 11:07:25.000 060 33470.64 377.80 2282.29 32.99 2012-02-29 11:07:26.000 060 33470.59 377.76 2282.24 32.99 2012-02-29 11:07:27.000 060 33470.68 377.76 2282.27 32.99 2012-02-29 11:07:28.000 060 33470.67 377.76 2282.22 32.99 2012-02-29 11:07:29.000 060 33470.71 377.76 2282.20 32.99 2012-02-29 11:07:30.000 060 33470.81 377.73 2282.22 32.99 2012-02-29 11:07:31.000 060 33470.83 377.71 2282.25 32.99 2012-02-29 11:07:32.000 060 33470.75 377.74 2282.26 32.99 2012-02-29 11:07:33.000 060 33470.80 377.77 2282.14 32.99 2012-02-29 11:07:34.000 060 33470.78 377.77 2282.22 32.99 2012-02-29 11:07:35.000 060 33470.76 377.73 2282.20 32.99 2012-02-29 11:07:36.000 060 33470.73 377.78 2282.13 32.99 2012-02-29 11:07:37.000 060 33470.76 377.81 2282.14 32.99 2012-02-29 11:07:38.000 060 33470.76 377.78 2282.13 32.99 2012-02-29 11:07:39.000 060 33470.83 377.84 2282.05 32.99 2012-02-29 11:07:40.000 060 33470.81 377.82 2282.16 32.99 2012-02-29 11:07:41.000 060 33470.67 377.82 2282.16 32.99 2012-02-29 11:07:42.000 060 33470.86 377.78 2282.27 32.99 2012-02-29 11:07:43.000 060 33470.88 377.80 2282.23 32.99 2012-02-29 11:07:44.000 060 33470.87 377.78 2282.20 32.99 2012-02-29 11:07:45.000 060 33470.83 377.77 2282.13 32.99 2012-02-29 11:07:46.000 060 33470.86 377.73 2282.17 32.99 2012-02-29 11:07:47.000 060 33470.83 377.70 2282.22 32.99 2012-02-29 11:07:48.000 060 33471.09 377.69 2282.14 32.99 2012-02-29 11:07:49.000 060 33470.93 377.74 2282.16 32.99 2012-02-29 11:07:50.000 060 33471.04 377.69 2282.17 32.99 2012-02-29 11:07:51.000 060 33471.07 377.68 2282.14 32.99 2012-02-29 11:07:52.000 060 33471.11 377.68 2282.10 32.99 2012-02-29 11:07:53.000 060 33471.03 377.67 2282.11 32.99 2012-02-29 11:07:54.000 060 33471.07 377.68 2282.07 32.99 2012-02-29 11:07:55.000 060 33471.13 377.69 2282.16 32.99 2012-02-29 11:07:56.000 060 33471.13 377.66 2282.10 32.99 2012-02-29 11:07:57.000 060 33471.11 377.68 2282.04 32.99 2012-02-29 11:07:58.000 060 33471.04 377.67 2282.12 32.99 2012-02-29 11:07:59.000 060 33471.00 377.63 2282.06 32.99 2012-02-29 11:08:00.000 060 33471.09 377.67 2282.09 32.99 2012-02-29 11:08:00.000 060 33471.09 377.66 2282.09 32.99 2012-02-29 11:08:02.000 060 33471.06 377.69 2282.11 32.99 2012-02-29 11:08:03.000 060 33471.05 377.71 2282.12 32.99 2012-02-29 11:08:04.000 060 33470.96 377.68 2281.98 32.99 2012-02-29 11:08:05.000 060 33471.01 377.71 2282.06 32.99 2012-02-29 11:08:06.000 060 33471.05 377.71 2282.08 32.99 2012-02-29 11:08:07.000 060 33471.14 377.72 2282.06 32.99 2012-02-29 11:08:08.000 060 33471.04 377.70 2282.01 32.99 2012-02-29 11:08:09.000 060 33471.12 377.72 2282.14 32.99 2012-02-29 11:08:10.000 060 33471.20 377.71 2282.14 32.99 2012-02-29 11:08:11.000 060 33471.07 377.69 2282.12 32.99 2012-02-29 11:08:12.000 060 33471.32 377.65 2282.05 32.99 2012-02-29 11:08:13.000 060 33471.30 377.61 2282.06 32.99 2012-02-29 11:08:13.000 060 33471.26 377.60 2282.03 32.99 2012-02-29 11:08:15.000 060 33471.40 377.61 2282.12 32.99 2012-02-29 11:08:16.000 060 33471.44 377.57 2282.09 32.99 2012-02-29 11:08:17.000 060 33471.48 377.59 2282.07 32.99 2012-02-29 11:08:18.000 060 33471.45 377.49 2282.10 32.99 2012-02-29 11:08:19.000 060 33471.52 377.49 2282.08 32.99 2012-02-29 11:08:20.000 060 33471.48 377.49 2282.03 32.99 2012-02-29 11:08:21.000 060 33471.54 377.49 2281.98 32.99 2012-02-29 11:08:22.000 060 33471.56 377.42 2281.97 32.99 2012-02-29 11:08:23.000 060 33471.56 377.46 2282.02 32.99 2012-02-29 11:08:24.000 060 33471.59 377.46 2281.99 32.99 2012-02-29 11:08:25.000 060 33471.56 377.39 2282.07 32.99 2012-02-29 11:08:26.000 060 33471.53 377.40 2282.08 32.99 2012-02-29 11:08:27.000 060 33471.46 377.44 2281.97 32.99 2012-02-29 11:08:28.000 060 33471.51 377.47 2281.97 32.99 2012-02-29 11:08:29.000 060 33471.29 377.51 2281.97 32.99 2012-02-29 11:08:30.000 060 33471.39 377.53 2281.91 32.99 2012-02-29 11:08:31.000 060 33471.32 377.56 2281.93 32.99 2012-02-29 11:08:32.000 060 33471.34 377.57 2281.98 32.99 2012-02-29 11:08:33.000 060 33471.32 377.61 2282.02 32.99 2012-02-29 11:08:34.000 060 33471.34 377.64 2281.97 32.99 2012-02-29 11:08:35.000 060 33471.31 377.63 2281.99 32.99 2012-02-29 11:08:36.000 060 33471.29 377.66 2281.95 32.99 2012-02-29 11:08:37.000 060 33471.31 377.68 2282.01 32.99 2012-02-29 11:08:38.000 060 33471.31 377.71 2281.92 32.99 2012-02-29 11:08:39.000 060 33471.35 377.66 2281.97 32.99 2012-02-29 11:08:40.000 060 33471.45 377.66 2282.08 32.99 2012-02-29 11:08:41.000 060 33471.44 377.68 2281.98 32.99 2012-02-29 11:08:42.000 060 33471.32 377.64 2282.01 32.99 2012-02-29 11:08:43.000 060 33471.53 377.65 2282.08 32.99 2012-02-29 11:08:44.000 060 33471.41 377.62 2282.11 32.99 2012-02-29 11:08:45.000 060 33471.57 377.59 2281.96 32.99 2012-02-29 11:08:46.000 060 33471.54 377.63 2282.06 32.99 2012-02-29 11:08:47.000 060 33471.50 377.60 2282.13 32.99 2012-02-29 11:08:48.000 060 33471.48 377.54 2282.13 32.99 2012-02-29 11:08:49.000 060 33471.63 377.53 2282.08 32.99 2012-02-29 11:08:50.000 060 33471.51 377.51 2282.02 32.99 2012-02-29 11:08:51.000 060 33471.62 377.50 2282.08 32.99 2012-02-29 11:08:52.000 060 33471.62 377.50 2281.98 32.99 2012-02-29 11:08:53.000 060 33471.63 377.51 2281.98 32.99 2012-02-29 11:08:54.000 060 33471.72 377.53 2282.04 32.99 2012-02-29 11:08:54.000 060 33471.59 377.48 2282.11 32.99 2012-02-29 11:08:56.000 060 33471.62 377.46 2282.05 32.99 2012-02-29 11:08:57.000 060 33471.73 377.44 2282.03 32.99 2012-02-29 11:08:58.000 060 33471.75 377.50 2281.96 32.99 2012-02-29 11:08:59.000 060 33471.69 377.50 2282.02 32.99 2012-02-29 11:09:00.000 060 33471.78 377.51 2281.95 32.99 2012-02-29 11:09:01.000 060 33471.78 377.45 2282.02 32.99 2012-02-29 11:09:02.000 060 33471.79 377.43 2282.00 32.99 2012-02-29 11:09:03.000 060 33471.88 377.46 2282.07 32.99 2012-02-29 11:09:04.000 060 33471.83 377.42 2281.95 32.99 2012-02-29 11:09:05.000 060 33471.96 377.39 2282.00 32.99 2012-02-29 11:09:06.000 060 33471.84 377.41 2281.96 32.99 2012-02-29 11:09:07.000 060 33471.94 377.40 2282.06 32.99 2012-02-29 11:09:07.000 060 33471.96 377.39 2282.01 32.99 2012-02-29 11:09:09.000 060 33472.02 377.39 2281.97 32.99 2012-02-29 11:09:10.000 060 33472.03 377.36 2281.97 32.99 2012-02-29 11:09:11.000 060 33472.01 377.36 2281.92 32.99 2012-02-29 11:09:12.000 060 33472.03 377.35 2282.04 32.99 2012-02-29 11:09:13.000 060 33472.16 377.29 2281.95 32.99 2012-02-29 11:09:14.000 060 33472.11 377.26 2281.84 32.99 2012-02-29 11:09:15.000 060 33472.22 377.29 2281.94 32.99 2012-02-29 11:09:16.000 060 33472.16 377.27 2281.95 32.99 2012-02-29 11:09:17.000 060 33472.09 377.20 2281.85 32.99 2012-02-29 11:09:18.000 060 33472.34 377.25 2281.91 32.99 2012-02-29 11:09:19.000 060 33472.14 377.23 2281.97 32.99 2012-02-29 11:09:20.000 060 33472.22 377.21 2281.91 32.99 2012-02-29 11:09:21.000 060 33472.22 377.20 2281.83 32.99 2012-02-29 11:09:22.000 060 33472.24 377.20 2281.95 32.99 2012-02-29 11:09:23.000 060 33472.15 377.22 2281.86 32.99 2012-02-29 11:09:24.000 060 33472.05 377.23 2281.80 32.99 2012-02-29 11:09:25.000 060 33472.11 377.23 2281.88 32.99 2012-02-29 11:09:26.000 060 33472.01 377.23 2281.84 32.99 2012-02-29 11:09:27.000 060 33472.12 377.33 2281.86 32.99 2012-02-29 11:09:28.000 060 33472.03 377.33 2281.79 32.99 2012-02-29 11:09:29.000 060 33472.07 377.28 2281.90 32.99 2012-02-29 11:09:30.000 060 33472.01 377.36 2281.88 32.99 2012-02-29 11:09:31.000 060 33471.97 377.39 2281.90 32.99 2012-02-29 11:09:32.000 060 33471.93 377.40 2281.86 32.99 2012-02-29 11:09:33.000 060 33471.90 377.39 2281.99 32.99 2012-02-29 11:09:34.000 060 33471.89 377.42 2281.89 32.99 2012-02-29 11:09:35.000 060 33471.89 377.39 2281.88 32.99 2012-02-29 11:09:36.000 060 33471.91 377.38 2281.93 32.99 2012-02-29 11:09:37.000 060 33471.88 377.44 2281.88 32.98 2012-02-29 11:09:38.000 060 33471.84 377.44 2281.95 32.98 2012-02-29 11:09:39.000 060 33471.89 377.42 2281.90 32.98 2012-02-29 11:09:40.000 060 33471.84 377.42 2281.99 32.99 2012-02-29 11:09:41.000 060 33471.94 377.41 2281.88 32.98 2012-02-29 11:09:42.000 060 33471.80 377.46 2281.88 32.98 2012-02-29 11:09:43.000 060 33471.84 377.42 2281.89 32.98 2012-02-29 11:09:44.000 060 33471.82 377.40 2281.91 32.99 2012-02-29 11:09:45.000 060 33471.83 377.44 2281.88 32.98 2012-02-29 11:09:46.000 060 33471.82 377.43 2281.95 32.98 2012-02-29 11:09:47.000 060 33471.78 377.42 2281.97 32.98 2012-02-29 11:09:48.000 060 33471.84 377.38 2281.93 32.98 2012-02-29 11:09:48.000 060 33471.81 377.43 2282.01 32.98 2012-02-29 11:09:50.000 060 33471.76 377.40 2282.00 32.98 2012-02-29 11:09:51.000 060 33471.78 377.46 2282.01 32.98 2012-02-29 11:09:52.000 060 33471.76 377.38 2282.00 32.98 2012-02-29 11:09:53.000 060 33471.88 377.44 2282.07 32.98 2012-02-29 11:09:54.000 060 33471.82 377.50 2282.04 32.98 2012-02-29 11:09:55.000 060 33471.75 377.46 2282.08 32.98 2012-02-29 11:09:56.000 060 33471.76 377.46 2282.04 32.98 2012-02-29 11:09:57.000 060 33471.74 377.50 2282.07 32.98 2012-02-29 11:09:58.000 060 33471.77 377.49 2282.01 32.98 2012-02-29 11:09:59.000 060 33471.74 377.50 2282.02 32.98 2012-02-29 11:10:00.000 060 33471.80 377.49 2282.08 32.98 2012-02-29 11:10:01.000 060 33471.76 377.46 2282.06 32.98 2012-02-29 11:10:01.000 060 33471.71 377.50 2282.15 32.98 2012-02-29 11:10:03.000 060 33471.75 377.50 2282.04 32.98 2012-02-29 11:10:04.000 060 33471.72 377.43 2281.99 32.98 2012-02-29 11:10:05.000 060 33471.81 377.40 2282.16 32.98 2012-02-29 11:10:06.000 060 33471.80 377.38 2282.05 32.98 2012-02-29 11:10:07.000 060 33471.90 377.36 2282.05 32.98 2012-02-29 11:10:08.000 060 33471.84 377.36 2282.01 32.98 2012-02-29 11:10:09.000 060 33471.87 377.37 2282.15 32.98 2012-02-29 11:10:10.000 060 33471.86 377.37 2282.17 32.98 2012-02-29 11:10:11.000 060 33471.88 377.31 2282.11 32.98 2012-02-29 11:10:12.000 060 33471.86 377.35 2282.10 32.98 2012-02-29 11:10:13.000 060 33471.81 377.26 2282.14 32.98 2012-02-29 11:10:14.000 060 33471.84 377.25 2282.05 32.98 2012-02-29 11:10:15.000 060 33471.96 377.22 2282.13 32.98 2012-02-29 11:10:16.000 060 33471.96 377.21 2282.11 32.98 2012-02-29 11:10:17.000 060 33471.91 377.21 2282.07 32.98 2012-02-29 11:10:18.000 060 33471.90 377.22 2282.08 32.98 2012-02-29 11:10:19.000 060 33471.88 377.20 2282.07 32.98 2012-02-29 11:10:20.000 060 33471.84 377.18 2282.10 32.98 2012-02-29 11:10:21.000 060 33471.90 377.18 2282.09 32.98 2012-02-29 11:10:22.000 060 33471.99 377.20 2282.16 32.98 2012-02-29 11:10:23.000 060 33471.90 377.19 2282.06 32.98 2012-02-29 11:10:24.000 060 33471.94 377.15 2282.10 32.98 2012-02-29 11:10:25.000 060 33471.88 377.16 2282.01 32.98 2012-02-29 11:10:26.000 060 33471.94 377.14 2282.02 32.98 2012-02-29 11:10:27.000 060 33471.98 377.10 2282.05 32.98 2012-02-29 11:10:28.000 060 33472.02 377.15 2282.11 32.98 2012-02-29 11:10:29.000 060 33471.92 377.13 2282.10 32.98 2012-02-29 11:10:30.000 060 33472.01 377.20 2282.08 32.98 2012-02-29 11:10:31.000 060 33472.03 377.12 2282.06 32.98 2012-02-29 11:10:32.000 060 33472.02 377.15 2282.01 32.98 2012-02-29 11:10:33.000 060 33472.11 377.11 2282.08 32.98 2012-02-29 11:10:34.000 060 33472.04 377.11 2282.05 32.98 2012-02-29 11:10:35.000 060 33471.98 377.16 2282.10 32.98 2012-02-29 11:10:36.000 060 33472.06 377.09 2281.96 32.98 2012-02-29 11:10:37.000 060 33472.01 377.13 2282.03 32.98 2012-02-29 11:10:38.000 060 33472.00 377.11 2282.10 32.98 2012-02-29 11:10:39.000 060 33472.00 377.12 2282.12 32.98 2012-02-29 11:10:40.000 060 33471.96 377.12 2282.05 32.98 2012-02-29 11:10:41.000 060 33471.97 377.15 2282.11 32.98 2012-02-29 11:10:42.000 060 33471.92 377.16 2282.04 32.98 2012-02-29 11:10:42.000 060 33471.91 377.18 2282.14 32.98 2012-02-29 11:10:44.000 060 33471.86 377.16 2282.09 32.98 2012-02-29 11:10:45.000 060 33471.82 377.16 2282.03 32.98 2012-02-29 11:10:46.000 060 33471.79 377.23 2282.11 32.98 2012-02-29 11:10:47.000 060 33471.71 377.23 2282.12 32.98 2012-02-29 11:10:48.000 060 33471.76 377.25 2282.10 32.98 2012-02-29 11:10:49.000 060 33471.69 377.28 2282.08 32.98 2012-02-29 11:10:50.000 060 33471.60 377.26 2282.10 32.98 2012-02-29 11:10:51.000 060 33471.65 377.33 2282.04 32.98 2012-02-29 11:10:52.000 060 33471.58 377.34 2282.13 32.98 2012-02-29 11:10:53.000 060 33471.58 377.35 2282.14 32.98 2012-02-29 11:10:54.000 060 33471.78 377.37 2282.21 32.98 2012-02-29 11:10:55.000 060 33471.57 377.36 2282.21 32.98 2012-02-29 11:10:55.000 060 33471.59 377.38 2282.23 32.98 2012-02-29 11:10:57.000 060 33471.58 377.43 2282.20 32.98 2012-02-29 11:10:58.000 060 33471.52 377.40 2282.17 32.98 2012-02-29 11:10:59.000 060 33471.57 377.38 2282.23 32.98 2012-02-29 11:11:00.000 060 33471.55 377.38 2282.32 32.98 2012-02-29 11:11:01.000 060 33471.51 377.39 2282.39 32.98 2012-02-29 11:11:02.000 060 33471.46 377.37 2282.35 32.98 2012-02-29 11:11:03.000 060 33471.56 377.40 2282.21 32.98 2012-02-29 11:11:04.000 060 33471.58 377.35 2282.32 32.98 2012-02-29 11:11:05.000 060 33471.53 377.32 2282.30 32.98 2012-02-29 11:11:06.000 060 33471.54 377.33 2282.25 32.98 2012-02-29 11:11:07.000 060 33471.63 377.34 2282.31 32.98 2012-02-29 11:11:08.000 060 33471.50 377.29 2282.39 32.98 2012-02-29 11:11:09.000 060 33471.64 377.30 2282.31 32.98 2012-02-29 11:11:10.000 060 33471.62 377.27 2282.35 32.98 2012-02-29 11:11:11.000 060 33471.59 377.26 2282.30 32.98 2012-02-29 11:11:12.000 060 33471.63 377.25 2282.30 32.98 2012-02-29 11:11:13.000 060 33471.63 377.23 2282.36 32.98 2012-02-29 11:11:14.000 060 33471.71 377.23 2282.31 32.98 2012-02-29 11:11:15.000 060 33471.73 377.24 2282.32 32.98 2012-02-29 11:11:16.000 060 33471.75 377.24 2282.39 32.98 2012-02-29 11:11:17.000 060 33471.78 377.20 2282.36 32.98 2012-02-29 11:11:18.000 060 33471.72 377.20 2282.40 32.98 2012-02-29 11:11:19.000 060 33471.76 377.23 2282.29 32.98 2012-02-29 11:11:20.000 060 33471.80 377.22 2282.33 32.98 2012-02-29 11:11:21.000 060 33471.81 377.19 2282.28 32.98 2012-02-29 11:11:22.000 060 33471.80 377.17 2282.36 32.98 2012-02-29 11:11:23.000 060 33471.75 377.16 2282.30 32.98 2012-02-29 11:11:24.000 060 33471.75 377.14 2282.30 32.98 2012-02-29 11:11:25.000 060 33471.80 377.19 2282.40 32.98 2012-02-29 11:11:26.000 060 33471.68 377.18 2282.34 32.98 2012-02-29 11:11:27.000 060 33471.71 377.24 2282.38 32.98 2012-02-29 11:11:28.000 060 33471.60 377.21 2282.32 32.98 2012-02-29 11:11:29.000 060 33471.69 377.15 2282.24 32.98 2012-02-29 11:11:30.000 060 33471.67 377.22 2282.38 32.98 2012-02-29 11:11:31.000 060 33471.56 377.24 2282.30 32.98 2012-02-29 11:11:32.000 060 33471.62 377.22 2282.32 32.98 2012-02-29 11:11:33.000 060 33471.60 377.21 2282.38 32.98 2012-02-29 11:11:34.000 060 33471.61 377.23 2282.40 32.98 2012-02-29 11:11:35.000 060 33471.61 377.21 2282.35 32.98 2012-02-29 11:11:36.000 060 33471.60 377.22 2282.33 32.98 2012-02-29 11:11:36.000 060 33471.62 377.23 2282.32 32.98 2012-02-29 11:11:38.000 060 33471.65 377.23 2282.36 32.98 2012-02-29 11:11:39.000 060 33471.69 377.19 2282.38 32.98 2012-02-29 11:11:40.000 060 33471.67 377.18 2282.45 32.98 2012-02-29 11:11:41.000 060 33471.68 377.22 2282.37 32.98 2012-02-29 11:11:42.000 060 33471.69 377.22 2282.30 32.98 2012-02-29 11:11:43.000 060 33471.77 377.18 2282.39 32.98 2012-02-29 11:11:44.000 060 33471.62 377.15 2282.47 32.98 2012-02-29 11:11:45.000 060 33471.77 377.13 2282.44 32.98 2012-02-29 11:11:46.000 060 33471.72 377.14 2282.42 32.98 2012-02-29 11:11:47.000 060 33471.77 377.12 2282.49 32.98 2012-02-29 11:11:48.000 060 33471.81 377.07 2282.37 32.98 2012-02-29 11:11:49.000 060 33471.77 377.08 2282.41 32.98 2012-02-29 11:11:49.000 060 33471.77 377.07 2282.42 32.98 2012-02-29 11:11:51.000 060 33471.68 377.06 2282.47 32.98 2012-02-29 11:11:52.000 060 33471.75 377.11 2282.47 32.98 2012-02-29 11:11:53.000 060 33471.80 377.05 2282.47 32.98 2012-02-29 11:11:54.000 060 33471.66 377.09 2282.42 32.98 2012-02-29 11:11:55.000 060 33471.65 377.09 2282.40 32.98 2012-02-29 11:11:56.000 060 33471.56 377.11 2282.49 32.98 2012-02-29 11:11:57.000 060 33471.63 377.11 2282.47 32.98 2012-02-29 11:11:58.000 060 33471.67 377.14 2282.43 32.98 2012-02-29 11:11:59.000 060 33471.57 377.16 2282.53 32.98 2012-02-29 11:12:00.000 060 33471.60 377.13 2282.47 32.98 2012-02-29 11:12:01.000 060 33471.50 377.18 2282.42 32.98 2012-02-29 11:12:02.000 060 33471.66 377.18 2282.46 32.98 2012-02-29 11:12:03.000 060 33471.55 377.12 2282.48 32.98 2012-02-29 11:12:04.000 060 33471.55 377.20 2282.54 32.98 2012-02-29 11:12:05.000 060 33471.54 377.17 2282.45 32.98 2012-02-29 11:12:06.000 060 33471.69 377.14 2282.54 32.98 2012-02-29 11:12:07.000 060 33471.63 377.19 2282.53 32.98 2012-02-29 11:12:08.000 060 33471.62 377.15 2282.42 32.98 2012-02-29 11:12:09.000 060 33471.68 377.15 2282.43 32.98 2012-02-29 11:12:10.000 060 33471.66 377.14 2282.54 32.98 2012-02-29 11:12:11.000 060 33471.67 377.09 2282.47 32.98 2012-02-29 11:12:12.000 060 33471.68 377.14 2282.53 32.98 2012-02-29 11:12:13.000 060 33471.76 377.12 2282.44 32.98 2012-02-29 11:12:14.000 060 33471.80 377.11 2282.54 32.98 2012-02-29 11:12:15.000 060 33471.72 377.05 2282.50 32.98 2012-02-29 11:12:16.000 060 33471.78 377.06 2282.50 32.98 2012-02-29 11:12:17.000 060 33471.75 377.05 2282.51 32.98 2012-02-29 11:12:18.000 060 33471.66 377.05 2282.48 32.98 2012-02-29 11:12:19.000 060 33471.79 377.03 2282.41 32.98 2012-02-29 11:12:20.000 060 33471.71 377.04 2282.51 32.98 2012-02-29 11:12:21.000 060 33471.65 377.06 2282.47 32.98 2012-02-29 11:12:22.000 060 33471.72 377.07 2282.50 32.98 2012-02-29 11:12:23.000 060 33471.56 377.06 2282.43 32.98 2012-02-29 11:12:24.000 060 33471.63 377.10 2282.50 32.98 2012-02-29 11:12:25.000 060 33471.62 377.10 2282.49 32.98 2012-02-29 11:12:26.000 060 33471.56 377.12 2282.44 32.98 2012-02-29 11:12:27.000 060 33471.61 377.14 2282.46 32.98 2012-02-29 11:12:28.000 060 33471.64 377.11 2282.49 32.98 2012-02-29 11:12:29.000 060 33471.69 377.11 2282.52 32.98 2012-02-29 11:12:30.000 060 33471.68 377.12 2282.51 32.98 2012-02-29 11:12:30.000 060 33471.66 377.09 2282.49 32.98 2012-02-29 11:12:32.000 060 33471.66 377.10 2282.41 32.98 2012-02-29 11:12:33.000 060 33471.69 377.07 2282.48 32.98 2012-02-29 11:12:34.000 060 33471.79 377.08 2282.59 32.98 2012-02-29 11:12:35.000 060 33471.78 377.11 2282.54 32.98 2012-02-29 11:12:36.000 060 33471.78 377.06 2282.52 32.98 2012-02-29 11:12:37.000 060 33471.88 377.06 2282.47 32.98 2012-02-29 11:12:38.000 060 33471.75 377.01 2282.47 32.98 2012-02-29 11:12:39.000 060 33471.88 377.01 2282.45 32.98 2012-02-29 11:12:40.000 060 33471.81 377.04 2282.44 32.98 2012-02-29 11:12:41.000 060 33471.77 376.99 2282.44 32.98 2012-02-29 11:12:42.000 060 33471.69 376.97 2282.49 32.98 2012-02-29 11:12:43.000 060 33471.76 377.01 2282.42 32.98 2012-02-29 11:12:43.000 060 33471.68 376.99 2282.45 32.98 2012-02-29 11:12:45.000 060 33471.66 377.04 2282.45 32.98 2012-02-29 11:12:46.000 060 33471.64 377.05 2282.45 32.98 2012-02-29 11:12:47.000 060 33471.57 377.07 2282.44 32.98 2012-02-29 11:12:48.000 060 33471.46 377.07 2282.51 32.98 2012-02-29 11:12:49.000 060 33471.52 377.10 2282.49 32.98 2012-02-29 11:12:50.000 060 33471.49 377.13 2282.44 32.98 2012-02-29 11:12:51.000 060 33471.41 377.14 2282.44 32.98 2012-02-29 11:12:52.000 060 33471.49 377.19 2282.49 32.98 2012-02-29 11:12:53.000 060 33471.47 377.22 2282.56 32.98 2012-02-29 11:12:54.000 060 33471.55 377.21 2282.60 32.98 2012-02-29 11:12:55.000 060 33471.46 377.18 2282.59 32.98 2012-02-29 11:12:56.000 060 33471.53 377.21 2282.55 32.98 2012-02-29 11:12:57.000 060 33471.46 377.19 2282.58 32.98 2012-02-29 11:12:58.000 060 33471.44 377.22 2282.67 32.98 2012-02-29 11:12:59.000 060 33471.49 377.20 2282.61 32.98 2012-02-29 11:13:00.000 060 33471.50 377.19 2282.63 32.98 2012-02-29 11:13:01.000 060 33471.59 377.20 2282.62 32.98 2012-02-29 11:13:02.000 060 33471.59 377.17 2282.61 32.98 2012-02-29 11:13:03.000 060 33471.54 377.14 2282.58 32.98 2012-02-29 11:13:04.000 060 33471.61 377.11 2282.73 32.98 2012-02-29 11:13:05.000 060 33471.57 377.08 2282.72 32.98 2012-02-29 11:13:06.000 060 33471.59 377.09 2282.68 32.98 2012-02-29 11:13:07.000 060 33471.65 377.08 2282.68 32.98 2012-02-29 11:13:08.000 060 33471.59 377.04 2282.66 32.98 2012-02-29 11:13:09.000 060 33471.65 377.03 2282.61 32.98 2012-02-29 11:13:10.000 060 33471.72 377.01 2282.61 32.98 2012-02-29 11:13:11.000 060 33471.70 377.01 2282.63 32.98 2012-02-29 11:13:12.000 060 33471.67 377.00 2282.63 32.98 2012-02-29 11:13:13.000 060 33471.72 377.05 2282.64 32.98 2012-02-29 11:13:14.000 060 33471.88 377.00 2282.65 32.98 2012-02-29 11:13:15.000 060 33471.75 377.02 2282.64 32.98 2012-02-29 11:13:16.000 060 33471.79 377.01 2282.66 32.98 2012-02-29 11:13:17.000 060 33471.85 377.04 2282.66 32.98 2012-02-29 11:13:18.000 060 33471.84 377.07 2282.70 32.98 2012-02-29 11:13:19.000 060 33471.81 377.04 2282.70 32.98 2012-02-29 11:13:20.000 060 33471.80 377.01 2282.60 32.98 2012-02-29 11:13:21.000 060 33471.82 377.04 2282.61 32.98 2012-02-29 11:13:22.000 060 33471.80 377.06 2282.55 32.98 2012-02-29 11:13:23.000 060 33471.78 377.08 2282.61 32.98 2012-02-29 11:13:24.000 060 33471.90 377.02 2282.61 32.98 2012-02-29 11:13:24.000 060 33471.96 377.01 2282.61 32.98 2012-02-29 11:13:26.000 060 33471.82 377.02 2282.60 32.98 2012-02-29 11:13:27.000 060 33471.79 377.02 2282.59 32.98 2012-02-29 11:13:28.000 060 33471.79 377.06 2282.63 32.98 2012-02-29 11:13:29.000 060 33471.88 377.07 2282.63 32.98 2012-02-29 11:13:30.000 060 33471.79 377.03 2282.66 32.98 2012-02-29 11:13:31.000 060 33471.77 377.00 2282.62 32.98 2012-02-29 11:13:32.000 060 33471.85 377.07 2282.64 32.98 2012-02-29 11:13:33.000 060 33471.82 377.04 2282.67 32.98 2012-02-29 11:13:34.000 060 33471.83 377.10 2282.60 32.98 2012-02-29 11:13:35.000 060 33471.83 377.10 2282.68 32.98 2012-02-29 11:13:36.000 060 33471.87 377.04 2282.62 32.98 2012-02-29 11:13:37.000 060 33471.81 377.08 2282.64 32.98 2012-02-29 11:13:37.000 060 33471.78 377.06 2282.64 32.98 2012-02-29 11:13:39.000 060 33471.79 377.07 2282.66 32.98 2012-02-29 11:13:40.000 060 33471.79 377.08 2282.53 32.98 2012-02-29 11:13:41.000 060 33471.70 377.12 2282.61 32.98 2012-02-29 11:13:42.000 060 33471.65 377.16 2282.67 32.98 2012-02-29 11:13:43.000 060 33471.74 377.09 2282.58 32.98 2012-02-29 11:13:44.000 060 33471.75 377.10 2282.60 32.98 2012-02-29 11:13:45.000 060 33471.71 377.06 2282.61 32.98 2012-02-29 11:13:46.000 060 33471.77 377.10 2282.66 32.98 2012-02-29 11:13:47.000 060 33471.86 377.06 2282.60 32.98 2012-02-29 11:13:48.000 060 33471.85 377.13 2282.67 32.98 2012-02-29 11:13:49.000 060 33471.83 377.09 2282.57 32.98 2012-02-29 11:13:50.000 060 33471.85 377.06 2282.62 32.98 2012-02-29 11:13:51.000 060 33471.80 377.06 2282.61 32.98 2012-02-29 11:13:52.000 060 33471.81 377.09 2282.70 32.98 2012-02-29 11:13:53.000 060 33471.85 377.06 2282.65 32.98 2012-02-29 11:13:54.000 060 33471.82 377.09 2282.69 32.98 2012-02-29 11:13:55.000 060 33471.81 377.05 2282.69 32.98 2012-02-29 11:13:56.000 060 33472.04 377.01 2282.63 32.98 2012-02-29 11:13:57.000 060 33471.94 377.01 2282.63 32.98 2012-02-29 11:13:58.000 060 33471.93 376.97 2282.61 32.98 2012-02-29 11:13:59.000 060 33471.93 377.02 2282.66 32.98 2012-02-29 11:14:00.000 060 33472.01 377.04 2282.69 32.98 2012-02-29 11:14:01.000 060 33471.90 377.01 2282.67 32.98 2012-02-29 11:14:02.000 060 33471.90 377.04 2282.68 32.98 2012-02-29 11:14:03.000 060 33471.94 377.02 2282.67 32.98 2012-02-29 11:14:04.000 060 33471.88 377.07 2282.69 32.98 2012-02-29 11:14:05.000 060 33471.86 377.09 2282.66 32.98 2012-02-29 11:14:06.000 060 33471.94 377.12 2282.69 32.98 2012-02-29 11:14:07.000 060 33471.88 377.12 2282.64 32.98 2012-02-29 11:14:08.000 060 33471.78 377.15 2282.68 32.98 2012-02-29 11:14:09.000 060 33471.78 377.14 2282.72 32.98 2012-02-29 11:14:10.000 060 33471.88 377.15 2282.71 32.98 2012-02-29 11:14:11.000 060 33471.87 377.20 2282.66 32.98 2012-02-29 11:14:12.000 060 33471.76 377.18 2282.72 32.98 2012-02-29 11:14:13.000 060 33471.89 377.16 2282.73 32.98 2012-02-29 11:14:14.000 060 33471.90 377.15 2282.63 32.98 2012-02-29 11:14:15.000 060 33471.94 377.13 2282.63 32.98 2012-02-29 11:14:16.000 060 33471.97 377.17 2282.72 32.98 2012-02-29 11:14:17.000 060 33471.94 377.14 2282.67 32.98 2012-02-29 11:14:18.000 060 33471.90 377.06 2282.76 32.98 2012-02-29 11:14:18.000 060 33471.99 377.09 2282.66 32.98 2012-02-29 11:14:20.000 060 33472.18 377.04 2282.73 32.98 2012-02-29 11:14:21.000 060 33472.13 377.01 2282.72 32.98 2012-02-29 11:14:22.000 060 33472.18 376.99 2282.73 32.98 2012-02-29 11:14:23.000 060 33472.34 376.95 2282.73 32.98 2012-02-29 11:14:24.000 060 33472.29 376.92 2282.75 32.98 2012-02-29 11:14:25.000 060 33472.21 376.87 2282.63 32.98 2012-02-29 11:14:26.000 060 33472.34 376.86 2282.65 32.98 2012-02-29 11:14:27.000 060 33472.38 376.81 2282.59 32.98 2012-02-29 11:14:28.000 060 33472.43 376.77 2282.61 32.98 2012-02-29 11:14:29.000 060 33472.44 376.83 2282.64 32.98 2012-02-29 11:14:30.000 060 33472.44 376.78 2282.65 32.98 2012-02-29 11:14:31.000 060 33472.49 376.78 2282.53 32.98 2012-02-29 11:14:31.000 060 33472.34 376.78 2282.57 32.98 2012-02-29 11:14:33.000 060 33472.36 376.74 2282.45 32.98 2012-02-29 11:14:34.000 060 33472.37 376.83 2282.60 32.98 2012-02-29 11:14:35.000 060 33472.31 376.87 2282.54 32.98 2012-02-29 11:14:36.000 060 33472.37 376.77 2282.63 32.98 2012-02-29 11:14:37.000 060 33472.34 376.85 2282.49 32.98 2012-02-29 11:14:38.000 060 33472.31 376.86 2282.51 32.98 2012-02-29 11:14:39.000 060 33472.28 376.87 2282.53 32.98 2012-02-29 11:14:40.000 060 33472.28 376.89 2282.53 32.98 2012-02-29 11:14:41.000 060 33472.28 376.88 2282.54 32.98 2012-02-29 11:14:42.000 060 33472.28 376.97 2282.54 32.98 2012-02-29 11:14:43.000 060 33472.25 376.97 2282.57 32.98 2012-02-29 11:14:44.000 060 33472.31 376.96 2282.57 32.98 2012-02-29 11:14:45.000 060 33472.24 376.98 2282.55 32.98 2012-02-29 11:14:46.000 060 33472.35 376.94 2282.55 32.98 2012-02-29 11:14:47.000 060 33472.32 376.99 2282.58 32.98 2012-02-29 11:14:48.000 060 33472.36 377.01 2282.59 32.98 2012-02-29 11:14:49.000 060 33472.30 377.02 2282.62 32.98 2012-02-29 11:14:50.000 060 33472.37 377.03 2282.65 32.98 2012-02-29 11:14:51.000 060 33472.29 377.01 2282.67 32.98 2012-02-29 11:14:52.000 060 33472.28 377.02 2282.57 32.98 2012-02-29 11:14:53.000 060 33472.34 377.01 2282.55 32.98 2012-02-29 11:14:54.000 060 33472.27 377.04 2282.56 32.98 2012-02-29 11:14:55.000 060 33472.39 376.99 2282.59 32.98 2012-02-29 11:14:56.000 060 33472.41 376.99 2282.71 32.98 2012-02-29 11:14:57.000 060 33472.40 376.98 2282.70 32.98 2012-02-29 11:14:58.000 060 33472.37 377.01 2282.53 32.98 2012-02-29 11:14:59.000 060 33472.32 377.03 2282.56 32.98 2012-02-29 11:15:00.000 060 33472.33 376.98 2282.54 32.98 2012-02-29 11:15:01.000 060 33472.35 376.97 2282.66 32.98 2012-02-29 11:15:02.000 060 33472.26 377.02 2282.60 32.98 2012-02-29 11:15:03.000 060 33472.28 377.00 2282.57 32.98 2012-02-29 11:15:04.000 060 33472.25 377.04 2282.67 32.98 2012-02-29 11:15:05.000 060 33472.34 377.04 2282.57 32.98 2012-02-29 11:15:06.000 060 33472.32 377.01 2282.60 32.98 2012-02-29 11:15:07.000 060 33472.32 377.06 2282.63 32.98 2012-02-29 11:15:08.000 060 33472.28 377.07 2282.63 32.98 2012-02-29 11:15:09.000 060 33472.26 377.06 2282.66 32.98 2012-02-29 11:15:10.000 060 33472.18 377.06 2282.66 32.98 2012-02-29 11:15:11.000 060 33472.31 377.10 2282.63 32.98 2012-02-29 11:15:12.000 060 33472.29 377.07 2282.62 32.98 2012-02-29 11:15:12.000 060 33472.26 377.07 2282.66 32.98 2012-02-29 11:15:14.000 060 33472.27 377.08 2282.60 32.98 2012-02-29 11:15:15.000 060 33472.24 377.06 2282.66 32.98 2012-02-29 11:15:16.000 060 33472.32 377.05 2282.69 32.98 2012-02-29 11:15:17.000 060 33472.30 377.05 2282.67 32.98 2012-02-29 11:15:18.000 060 33472.33 377.07 2282.67 32.98 2012-02-29 11:15:19.000 060 33472.28 377.06 2282.69 32.98 2012-02-29 11:15:20.000 060 33472.37 377.03 2282.64 32.98 2012-02-29 11:15:21.000 060 33472.27 377.05 2282.65 32.98 2012-02-29 11:15:22.000 060 33472.27 377.08 2282.66 32.98 2012-02-29 11:15:23.000 060 33472.31 377.11 2282.69 32.98 2012-02-29 11:15:24.000 060 33472.20 377.06 2282.72 32.98 2012-02-29 11:15:25.000 060 33472.42 377.07 2282.80 32.98 2012-02-29 11:15:25.000 060 33472.46 377.10 2282.73 32.98 2012-02-29 11:15:27.000 060 33472.35 377.07 2282.70 32.98 2012-02-29 11:15:28.000 060 33472.40 377.07 2282.70 32.98 2012-02-29 11:15:29.000 060 33472.42 377.09 2282.69 32.98 2012-02-29 11:15:30.000 060 33472.38 377.10 2282.82 32.98 2012-02-29 11:15:31.000 060 33472.46 377.04 2282.76 32.98 2012-02-29 11:15:32.000 060 33472.40 377.03 2282.76 32.98 2012-02-29 11:15:33.000 060 33472.39 377.03 2282.70 32.98 2012-02-29 11:15:34.000 060 33472.39 377.01 2282.74 32.98 2012-02-29 11:15:35.000 060 33472.34 377.01 2282.73 32.98 2012-02-29 11:15:36.000 060 33472.44 377.10 2282.72 32.98 2012-02-29 11:15:37.000 060 33472.38 377.03 2282.68 32.98 2012-02-29 11:15:38.000 060 33472.34 377.05 2282.76 32.98 2012-02-29 11:15:39.000 060 33472.43 377.05 2282.71 32.98 2012-02-29 11:15:40.000 060 33472.35 377.04 2282.73 32.98 2012-02-29 11:15:41.000 060 33472.32 377.05 2282.76 32.98 2012-02-29 11:15:42.000 060 33472.31 377.04 2282.67 32.98 2012-02-29 11:15:43.000 060 33472.24 377.08 2282.74 32.98 2012-02-29 11:15:44.000 060 33472.30 377.09 2282.77 32.98 2012-02-29 11:15:45.000 060 33472.32 377.02 2282.79 32.98 2012-02-29 11:15:46.000 060 33472.27 377.10 2282.73 32.98 2012-02-29 11:15:47.000 060 33472.28 377.06 2282.83 32.98 2012-02-29 11:15:48.000 060 33472.31 377.10 2282.77 32.98 2012-02-29 11:15:49.000 060 33472.27 377.11 2282.82 32.98 2012-02-29 11:15:50.000 060 33472.36 377.13 2282.69 32.98 2012-02-29 11:15:51.000 060 33472.33 377.13 2282.73 32.98 2012-02-29 11:15:52.000 060 33472.32 377.09 2282.80 32.98 2012-02-29 11:15:53.000 060 33472.39 377.08 2282.84 32.98 2012-02-29 11:15:54.000 060 33472.44 377.04 2282.86 32.98 2012-02-29 11:15:55.000 060 33472.39 377.02 2282.80 32.98 2012-02-29 11:15:56.000 060 33472.59 377.02 2282.94 32.98 2012-02-29 11:15:57.000 060 33472.52 377.00 2282.82 32.98 2012-02-29 11:15:58.000 060 33472.48 377.00 2282.86 32.98 2012-02-29 11:15:59.000 060 33472.54 377.00 2282.89 32.98 2012-02-29 11:16:00.000 060 33472.59 376.96 2282.89 32.98 2012-02-29 11:16:01.000 060 33472.60 376.96 2282.92 32.98 2012-02-29 11:16:02.000 060 33472.56 376.95 2282.94 32.98 2012-02-29 11:16:03.000 060 33472.55 376.91 2282.89 32.98 2012-02-29 11:16:04.000 060 33472.59 376.88 2282.83 32.98 2012-02-29 11:16:05.000 060 33472.60 376.88 2282.88 32.98 2012-02-29 11:16:06.000 060 33472.48 376.90 2282.76 32.98 2012-02-29 11:16:06.000 060 33472.57 376.93 2282.90 32.98 2012-02-29 11:16:08.000 060 33472.50 376.94 2282.82 32.98 2012-02-29 11:16:09.000 060 33472.51 376.98 2282.82 32.98 2012-02-29 11:16:10.000 060 33472.59 377.00 2282.80 32.98 2012-02-29 11:16:11.000 060 33472.52 377.01 2282.81 32.98 2012-02-29 11:16:12.000 060 33472.65 377.00 2282.84 32.98 2012-02-29 11:16:13.000 060 33472.44 376.97 2282.78 32.98 2012-02-29 11:16:14.000 060 33472.68 377.05 2282.87 32.98 2012-02-29 11:16:15.000 060 33472.58 377.06 2282.85 32.98 2012-02-29 11:16:16.000 060 33472.62 377.01 2282.83 32.98 2012-02-29 11:16:17.000 060 33472.58 377.06 2282.88 32.98 2012-02-29 11:16:18.000 060 33472.56 377.01 2282.78 32.98 2012-02-29 11:16:19.000 060 33472.67 376.99 2282.84 32.98 2012-02-29 11:16:19.000 060 33472.59 377.05 2282.85 32.98 2012-02-29 11:16:21.000 060 33472.55 377.04 2282.88 32.98 2012-02-29 11:16:22.000 060 33472.65 377.02 2282.86 32.98 2012-02-29 11:16:23.000 060 33472.59 377.03 2282.92 32.98 2012-02-29 11:16:24.000 060 33472.51 377.00 2282.86 32.98 2012-02-29 11:16:25.000 060 33472.62 377.04 2282.88 32.98 2012-02-29 11:16:26.000 060 33472.56 377.04 2282.91 32.98 2012-02-29 11:16:27.000 060 33472.57 377.00 2282.85 32.98 2012-02-29 11:16:28.000 060 33472.64 377.06 2282.85 32.98 2012-02-29 11:16:29.000 060 33472.62 377.02 2282.84 32.98 2012-02-29 11:16:30.000 060 33472.58 377.05 2282.90 32.98 2012-02-29 11:16:31.000 060 33472.65 377.06 2282.95 32.98 2012-02-29 11:16:32.000 060 33472.67 377.03 2282.88 32.98 2012-02-29 11:16:33.000 060 33472.69 377.04 2282.82 32.98 2012-02-29 11:16:34.000 060 33472.75 377.04 2282.92 32.98 2012-02-29 11:16:35.000 060 33472.83 377.00 2282.94 32.98 2012-02-29 11:16:36.000 060 33472.90 377.01 2282.93 32.98 2012-02-29 11:16:37.000 060 33472.86 376.98 2282.85 32.98 2012-02-29 11:16:38.000 060 33472.78 376.92 2282.89 32.98 2012-02-29 11:16:39.000 060 33472.87 376.94 2282.91 32.98 2012-02-29 11:16:40.000 060 33472.90 376.95 2282.96 32.98 2012-02-29 11:16:41.000 060 33472.93 376.92 2282.93 32.98 2012-02-29 11:16:42.000 060 33472.94 376.88 2282.97 32.98 2012-02-29 11:16:43.000 060 33472.94 376.89 2282.93 32.98 2012-02-29 11:16:44.000 060 33472.82 376.85 2282.86 32.98 2012-02-29 11:16:45.000 060 33472.93 376.89 2282.85 32.98 2012-02-29 11:16:46.000 060 33472.80 376.85 2282.91 32.98 2012-02-29 11:16:47.000 060 33472.75 376.93 2282.84 32.98 2012-02-29 11:16:48.000 060 33472.75 376.91 2282.91 32.98 2012-02-29 11:16:49.000 060 33472.83 376.95 2282.88 32.98 2012-02-29 11:16:50.000 060 33472.67 376.97 2282.88 32.98 2012-02-29 11:16:51.000 060 33472.75 376.97 2282.80 32.98 2012-02-29 11:16:52.000 060 33472.77 377.01 2282.88 32.98 2012-02-29 11:16:53.000 060 33472.74 376.94 2282.80 32.98 2012-02-29 11:16:54.000 060 33472.71 376.99 2282.91 32.98 2012-02-29 11:16:55.000 060 33472.80 377.00 2282.84 32.98 2012-02-29 11:16:56.000 060 33472.87 376.98 2282.94 32.98 2012-02-29 11:16:57.000 060 33472.83 376.98 2282.89 32.98 2012-02-29 11:16:58.000 060 33472.82 376.99 2282.85 32.98 2012-02-29 11:16:59.000 060 33472.89 376.96 2282.85 32.98 2012-02-29 11:17:00.000 060 33472.80 377.01 2282.91 32.98 2012-02-29 11:17:00.000 060 33472.87 377.00 2282.93 32.98 2012-02-29 11:17:02.000 060 33472.91 376.96 2282.93 32.98 2012-02-29 11:17:03.000 060 33472.89 376.97 2282.98 32.98 2012-02-29 11:17:04.000 060 33472.81 377.00 2282.92 32.98 2012-02-29 11:17:05.000 060 33472.90 376.96 2282.82 32.98 2012-02-29 11:17:06.000 060 33472.74 376.95 2282.92 32.98 2012-02-29 11:17:07.000 060 33472.84 376.98 2282.91 32.98 2012-02-29 11:17:08.000 060 33472.65 377.01 2282.93 32.98 2012-02-29 11:17:09.000 060 33472.72 377.00 2282.91 32.98 2012-02-29 11:17:10.000 060 33472.70 376.99 2282.94 32.98 2012-02-29 11:17:11.000 060 33472.68 377.04 2282.90 32.98 2012-02-29 11:17:12.000 060 33472.65 377.02 2283.03 32.98 2012-02-29 11:17:13.000 060 33472.73 377.04 2283.01 32.98 2012-02-29 11:17:13.000 060 33472.72 377.04 2283.04 32.98 2012-02-29 11:17:15.000 060 33472.70 377.07 2283.00 32.98 2012-02-29 11:17:16.000 060 33472.67 377.02 2282.98 32.98 2012-02-29 11:17:17.000 060 33472.69 376.99 2282.97 32.98 2012-02-29 11:17:18.000 060 33472.72 377.04 2283.03 32.98 2012-02-29 11:17:19.000 060 33472.79 376.99 2282.99 32.98 2012-02-29 11:17:20.000 060 33472.74 377.02 2282.96 32.98 2012-02-29 11:17:21.000 060 33472.73 377.00 2282.96 32.98 2012-02-29 11:17:22.000 060 33472.75 376.93 2283.05 32.98 2012-02-29 11:17:23.000 060 33472.80 376.98 2283.04 32.98 2012-02-29 11:17:24.000 060 33472.74 376.91 2282.97 32.98 2012-02-29 11:17:25.000 060 33472.88 376.92 2283.03 32.98 2012-02-29 11:17:26.000 060 33472.80 376.89 2282.96 32.98 2012-02-29 11:17:27.000 060 33472.81 376.90 2282.95 32.98 2012-02-29 11:17:28.000 060 33472.83 376.89 2283.03 32.98 2012-02-29 11:17:29.000 060 33472.78 376.88 2283.09 32.98 2012-02-29 11:17:30.000 060 33472.90 376.91 2283.05 32.98 2012-02-29 11:17:31.000 060 33472.84 376.92 2283.00 32.98 2012-02-29 11:17:32.000 060 33472.90 376.89 2283.00 32.98 2012-02-29 11:17:33.000 060 33472.96 376.86 2282.93 32.98 2012-02-29 11:17:34.000 060 33473.00 376.85 2282.97 32.98 2012-02-29 11:17:35.000 060 33473.02 376.79 2282.97 32.98 2012-02-29 11:17:36.000 060 33472.97 376.86 2282.92 32.98 2012-02-29 11:17:37.000 060 33473.15 376.81 2283.05 32.98 2012-02-29 11:17:38.000 060 33473.06 376.78 2282.94 32.98 2012-02-29 11:17:39.000 060 33473.12 376.74 2282.94 32.98 2012-02-29 11:17:40.000 060 33473.20 376.73 2283.01 32.98 2012-02-29 11:17:41.000 060 33473.17 376.74 2282.91 32.98 2012-02-29 11:17:42.000 060 33473.16 376.70 2282.93 32.98 2012-02-29 11:17:43.000 060 33473.21 376.71 2282.91 32.98 2012-02-29 11:17:44.000 060 33473.21 376.75 2282.90 32.98 2012-02-29 11:17:45.000 060 33473.13 376.76 2282.86 32.98 2012-02-29 11:17:46.000 060 33473.13 376.70 2282.94 32.98 2012-02-29 11:17:47.000 060 33473.20 376.73 2282.95 32.98 2012-02-29 11:17:48.000 060 33473.18 376.76 2282.91 32.98 2012-02-29 11:17:49.000 060 33473.17 376.74 2282.84 32.98 2012-02-29 11:17:50.000 060 33473.21 376.75 2282.96 32.98 2012-02-29 11:17:51.000 060 33473.21 376.74 2282.92 32.98 2012-02-29 11:17:52.000 060 33473.30 376.73 2282.84 32.98 2012-02-29 11:17:53.000 060 33473.27 376.75 2282.84 32.98 2012-02-29 11:17:54.000 060 33473.22 376.74 2282.85 32.98 2012-02-29 11:17:54.000 060 33473.35 376.72 2282.95 32.98 2012-02-29 11:17:56.000 060 33473.25 376.69 2282.89 32.98 2012-02-29 11:17:57.000 060 33473.32 376.67 2282.85 32.98 2012-02-29 11:17:58.000 060 33473.32 376.74 2282.89 32.98 2012-02-29 11:17:59.000 060 33473.31 376.64 2282.95 32.98 2012-02-29 11:18:00.000 060 33473.47 376.69 2282.94 32.98 2012-02-29 11:18:01.000 060 33473.30 376.62 2282.80 32.98 2012-02-29 11:18:02.000 060 33473.27 376.61 2282.91 32.98 2012-02-29 11:18:03.000 060 33473.26 376.60 2282.87 32.98 2012-02-29 11:18:04.000 060 33473.29 376.62 2282.89 32.98 2012-02-29 11:18:05.000 060 33473.22 376.62 2282.83 32.98 2012-02-29 11:18:06.000 060 33473.23 376.62 2282.85 32.98 2012-02-29 11:18:07.000 060 33473.16 376.68 2282.86 32.98 2012-02-29 11:18:07.000 060 33473.17 376.68 2282.86 32.98 2012-02-29 11:18:09.000 060 33473.04 376.67 2282.84 32.98 2012-02-29 11:18:10.000 060 33473.12 376.73 2282.84 32.98 2012-02-29 11:18:11.000 060 33473.12 376.74 2282.75 32.98 2012-02-29 11:18:12.000 060 33473.09 376.72 2282.88 32.98 2012-02-29 11:18:13.000 060 33473.15 376.73 2282.85 32.98 2012-02-29 11:18:14.000 060 33473.09 376.73 2282.86 32.98 2012-02-29 11:18:15.000 060 33473.15 376.74 2282.93 32.98 2012-02-29 11:18:16.000 060 33473.16 376.73 2282.94 32.98 2012-02-29 11:18:17.000 060 33473.17 376.79 2282.78 32.98 2012-02-29 11:18:18.000 060 33473.23 376.77 2282.91 32.98 2012-02-29 11:18:19.000 060 33473.20 376.78 2282.82 32.98 2012-02-29 11:18:20.000 060 33473.25 376.75 2282.87 32.98 2012-02-29 11:18:21.000 060 33473.24 376.77 2282.89 32.98 2012-02-29 11:18:22.000 060 33473.29 376.75 2282.84 32.98 2012-02-29 11:18:23.000 060 33473.33 376.77 2282.86 32.98 2012-02-29 11:18:24.000 060 33473.29 376.76 2282.95 32.98 2012-02-29 11:18:25.000 060 33473.42 376.73 2282.95 32.98 2012-02-29 11:18:26.000 060 33473.37 376.74 2282.94 32.98 2012-02-29 11:18:27.000 060 33473.39 376.75 2282.88 32.98 2012-02-29 11:18:28.000 060 33473.36 376.77 2282.82 32.98 2012-02-29 11:18:29.000 060 33473.41 376.73 2282.94 32.98 2012-02-29 11:18:30.000 060 33473.40 376.74 2282.84 32.98 2012-02-29 11:18:31.000 060 33473.46 376.74 2282.94 32.98 2012-02-29 11:18:32.000 060 33473.57 376.74 2282.92 32.98 2012-02-29 11:18:33.000 060 33473.53 376.74 2282.99 32.98 2012-02-29 11:18:34.000 060 33473.46 376.72 2282.86 32.98 2012-02-29 11:18:35.000 060 33473.45 376.73 2283.03 32.98 2012-02-29 11:18:36.000 060 33473.49 376.74 2282.93 32.98 2012-02-29 11:18:37.000 060 33473.55 376.68 2282.87 32.98 2012-02-29 11:18:38.000 060 33473.58 376.68 2282.88 32.98 2012-02-29 11:18:39.000 060 33473.58 376.64 2282.85 32.98 2012-02-29 11:18:40.000 060 33473.59 376.62 2282.86 32.98 2012-02-29 11:18:41.000 060 33473.61 376.60 2282.83 32.98 2012-02-29 11:18:42.000 060 33473.49 376.60 2282.88 32.98 2012-02-29 11:18:43.000 060 33473.64 376.63 2282.86 32.98 2012-02-29 11:18:44.000 060 33473.50 376.63 2282.88 32.98 2012-02-29 11:18:45.000 060 33473.49 376.61 2282.86 32.98 2012-02-29 11:18:46.000 060 33473.62 376.63 2282.83 32.98 2012-02-29 11:18:47.000 060 33473.60 376.61 2282.84 32.98 2012-02-29 11:18:48.000 060 33473.58 376.63 2282.84 32.98 2012-02-29 11:18:48.000 060 33473.62 376.66 2282.87 32.98 2012-02-29 11:18:50.000 060 33473.70 376.60 2282.84 32.98 2012-02-29 11:18:51.000 060 33473.70 376.60 2282.90 32.98 2012-02-29 11:18:52.000 060 33473.80 376.63 2282.86 32.98 2012-02-29 11:18:53.000 060 33473.75 376.62 2282.89 32.98 2012-02-29 11:18:54.000 060 33473.81 376.62 2282.87 32.98 2012-02-29 11:18:55.000 060 33473.89 376.71 2282.76 32.98 2012-02-29 11:18:56.000 060 33473.95 376.61 2282.82 32.98 2012-02-29 11:18:57.000 060 33473.85 376.59 2282.86 32.98 2012-02-29 11:18:58.000 060 33473.88 376.59 2282.81 32.98 2012-02-29 11:18:59.000 060 33473.97 376.59 2282.86 32.98 2012-02-29 11:19:00.000 060 33473.95 376.63 2282.86 32.98 2012-02-29 11:19:01.000 060 33473.88 376.58 2282.82 32.98 2012-02-29 11:19:01.000 060 33473.97 376.60 2282.81 32.98 2012-02-29 11:19:03.000 060 33473.94 376.61 2282.79 32.98 2012-02-29 11:19:04.000 060 33473.99 376.59 2282.79 32.98 2012-02-29 11:19:05.000 060 33473.96 376.58 2282.84 32.98 2012-02-29 11:19:06.000 060 33473.89 376.62 2282.72 32.98 2012-02-29 11:19:07.000 060 33474.09 376.66 2282.71 32.98 2012-02-29 11:19:08.000 060 33473.93 376.60 2282.70 32.98 2012-02-29 11:19:09.000 060 33474.01 376.59 2282.70 32.98 2012-02-29 11:19:10.000 060 33473.95 376.64 2282.75 32.98 2012-02-29 11:19:11.000 060 33473.96 376.61 2282.76 32.98 2012-02-29 11:19:12.000 060 33473.99 376.68 2282.66 32.98 2012-02-29 11:19:13.000 060 33474.11 376.60 2282.77 32.98 2012-02-29 11:19:14.000 060 33474.07 376.59 2282.77 32.98 2012-02-29 11:19:15.000 060 33473.99 376.59 2282.73 32.98 2012-02-29 11:19:16.000 060 33474.11 376.62 2282.76 32.98 2012-02-29 11:19:17.000 060 33473.99 376.62 2282.70 32.98 2012-02-29 11:19:18.000 060 33474.08 376.62 2282.66 32.98 2012-02-29 11:19:19.000 060 33474.05 376.66 2282.66 32.98 2012-02-29 11:19:20.000 060 33473.98 376.64 2282.76 32.98 2012-02-29 11:19:21.000 060 33473.95 376.61 2282.76 32.98 2012-02-29 11:19:22.000 060 33474.03 376.63 2282.78 32.98 2012-02-29 11:19:23.000 060 33474.07 376.64 2282.69 32.98 2012-02-29 11:19:24.000 060 33474.07 376.66 2282.70 32.98 2012-02-29 11:19:25.000 060 33473.96 376.64 2282.79 32.98 2012-02-29 11:19:26.000 060 33474.06 376.62 2282.82 32.98 2012-02-29 11:19:27.000 060 33474.09 376.60 2282.76 32.98 2012-02-29 11:19:28.000 060 33474.08 376.63 2282.69 32.98 2012-02-29 11:19:29.000 060 33474.12 376.67 2282.79 32.98 2012-02-29 11:19:30.000 060 33474.14 376.59 2282.69 32.98 2012-02-29 11:19:31.000 060 33474.21 376.59 2282.80 32.98 2012-02-29 11:19:32.000 060 33474.32 376.57 2282.78 32.98 2012-02-29 11:19:33.000 060 33474.24 376.56 2282.81 32.98 2012-02-29 11:19:34.000 060 33474.28 376.56 2282.77 32.98 2012-02-29 11:19:35.000 060 33474.29 376.49 2282.79 32.98 2012-02-29 11:19:36.000 060 33474.41 376.53 2282.70 32.98 2012-02-29 11:19:37.000 060 33474.38 376.54 2282.78 32.98 2012-02-29 11:19:38.000 060 33474.38 376.46 2282.70 32.98 2012-02-29 11:19:39.000 060 33474.45 376.44 2282.73 32.98 2012-02-29 11:19:40.000 060 33474.43 376.50 2282.79 32.98 2012-02-29 11:19:41.000 060 33474.46 376.48 2282.79 32.98 2012-02-29 11:19:42.000 060 33474.43 376.55 2282.74 32.98 2012-02-29 11:19:42.000 060 33474.60 376.51 2282.72 32.98 2012-02-29 11:19:44.000 060 33474.33 376.53 2282.70 32.98 2012-02-29 11:19:45.000 060 33474.43 376.52 2282.66 32.98 2012-02-29 11:19:46.000 060 33474.48 376.56 2282.78 32.98 2012-02-29 11:19:47.000 060 33474.52 376.56 2282.73 32.98 2012-02-29 11:19:48.000 060 33474.42 376.54 2282.74 32.98 2012-02-29 11:19:49.000 060 33474.50 376.50 2282.63 32.98 2012-02-29 11:19:50.000 060 33474.57 376.50 2282.69 32.98 2012-02-29 11:19:51.000 060 33474.45 376.52 2282.64 32.98 2012-02-29 11:19:52.000 060 33474.55 376.54 2282.65 32.98 2012-02-29 11:19:53.000 060 33474.48 376.50 2282.69 32.98 2012-02-29 11:19:54.000 060 33474.54 376.51 2282.66 32.98 2012-02-29 11:19:55.000 060 33474.48 376.49 2282.63 32.98 2012-02-29 11:19:55.000 060 33474.56 376.47 2282.71 32.98 2012-02-29 11:19:57.000 060 33474.56 376.45 2282.67 32.98 2012-02-29 11:19:58.000 060 33474.55 376.50 2282.63 32.98 2012-02-29 11:19:59.000 060 33474.54 376.48 2282.66 32.98 2012-02-29 11:20:00.000 060 33474.54 376.49 2282.67 32.98 2012-02-29 11:20:01.000 060 33474.51 376.54 2282.67 32.98 2012-02-29 11:20:02.000 060 33474.58 376.53 2282.71 32.98 2012-02-29 11:20:03.000 060 33474.54 376.56 2282.68 32.98 2012-02-29 11:20:04.000 060 33474.52 376.53 2282.64 32.98 2012-02-29 11:20:05.000 060 33474.57 376.57 2282.69 32.98 2012-02-29 11:20:06.000 060 33474.61 376.56 2282.58 32.98 2012-02-29 11:20:07.000 060 33474.59 376.59 2282.62 32.98 2012-02-29 11:20:08.000 060 33474.63 376.63 2282.61 32.98 2012-02-29 11:20:09.000 060 33474.62 376.59 2282.61 32.98 2012-02-29 11:20:10.000 060 33474.65 376.64 2282.66 32.98 2012-02-29 11:20:11.000 060 33474.64 376.60 2282.60 32.98 2012-02-29 11:20:12.000 060 33474.66 376.62 2282.63 32.98 2012-02-29 11:20:13.000 060 33474.71 376.64 2282.66 32.98 2012-02-29 11:20:14.000 060 33474.75 376.61 2282.66 32.98 2012-02-29 11:20:15.000 060 33474.71 376.61 2282.64 32.98 2012-02-29 11:20:16.000 060 33474.71 376.63 2282.64 32.98 2012-02-29 11:20:17.000 060 33474.71 376.62 2282.64 32.98 2012-02-29 11:20:18.000 060 33474.76 376.60 2282.68 32.98 2012-02-29 11:20:19.000 060 33474.64 376.62 2282.68 32.98 2012-02-29 11:20:20.000 060 33474.79 376.59 2282.56 32.98 2012-02-29 11:20:21.000 060 33474.79 376.58 2282.58 32.98 2012-02-29 11:20:22.000 060 33474.79 376.56 2282.67 32.98 2012-02-29 11:20:23.000 060 33474.81 376.52 2282.64 32.98 2012-02-29 11:20:24.000 060 33474.77 376.55 2282.57 32.98 2012-02-29 11:20:25.000 060 33474.85 376.56 2282.67 32.98 2012-02-29 11:20:26.000 060 33474.91 376.54 2282.57 32.98 2012-02-29 11:20:27.000 060 33474.98 376.51 2282.60 32.98 2012-02-29 11:20:28.000 060 33474.89 376.50 2282.66 32.98 2012-02-29 11:20:29.000 060 33475.00 376.48 2282.65 32.98 2012-02-29 11:20:30.000 060 33474.92 376.48 2282.68 32.98 2012-02-29 11:20:31.000 060 33474.97 376.44 2282.61 32.98 2012-02-29 11:20:32.000 060 33474.99 376.46 2282.60 32.98 2012-02-29 11:20:33.000 060 33475.00 376.45 2282.56 32.98 2012-02-29 11:20:34.000 060 33475.06 376.45 2282.61 32.98 2012-02-29 11:20:35.000 060 33475.04 376.42 2282.67 32.98 2012-02-29 11:20:36.000 060 33475.11 376.45 2282.54 32.98 2012-02-29 11:20:36.000 060 33474.99 376.47 2282.64 32.98 2012-02-29 11:20:38.000 060 33475.01 376.48 2282.57 32.98 2012-02-29 11:20:39.000 060 33475.04 376.45 2282.57 32.98 2012-02-29 11:20:40.000 060 33475.07 376.47 2282.57 32.98 2012-02-29 11:20:41.000 060 33475.11 376.42 2282.52 32.98 2012-02-29 11:20:42.000 060 33475.11 376.43 2282.59 32.98 2012-02-29 11:20:43.000 060 33475.09 376.44 2282.57 32.98 2012-02-29 11:20:44.000 060 33475.13 376.46 2282.51 32.98 2012-02-29 11:20:45.000 060 33475.09 376.45 2282.52 32.98 2012-02-29 11:20:46.000 060 33475.22 376.49 2282.65 32.98 2012-02-29 11:20:47.000 060 33475.15 376.54 2282.54 32.98 2012-02-29 11:20:48.000 060 33475.19 376.48 2282.53 32.98 2012-02-29 11:20:49.000 060 33475.21 376.54 2282.60 32.98 2012-02-29 11:20:49.000 060 33475.17 376.51 2282.57 32.98 2012-02-29 11:20:51.000 060 33475.19 376.50 2282.52 32.98 2012-02-29 11:20:52.000 060 33475.22 376.51 2282.57 32.98 2012-02-29 11:20:53.000 060 33475.23 376.52 2282.52 32.98 2012-02-29 11:20:54.000 060 33475.16 376.50 2282.49 32.98 2012-02-29 11:20:55.000 060 33475.25 376.53 2282.58 32.98 2012-02-29 11:20:56.000 060 33475.26 376.53 2282.56 32.98 2012-02-29 11:20:57.000 060 33475.18 376.51 2282.53 32.98 2012-02-29 11:20:58.000 060 33475.35 376.48 2282.54 32.98 2012-02-29 11:20:59.000 060 33475.31 376.49 2282.54 32.98 2012-02-29 11:21:00.000 060 33475.38 376.51 2282.50 32.98 2012-02-29 11:21:01.000 060 33475.31 376.48 2282.50 32.98 2012-02-29 11:21:02.000 060 33475.41 376.51 2282.55 32.98 2012-02-29 11:21:03.000 060 33475.35 376.50 2282.54 32.98 2012-02-29 11:21:04.000 060 33475.36 376.48 2282.48 32.98 2012-02-29 11:21:05.000 060 33475.38 376.50 2282.56 32.98 2012-02-29 11:21:06.000 060 33475.31 376.49 2282.54 32.98 2012-02-29 11:21:07.000 060 33475.50 376.50 2282.55 32.98 2012-02-29 11:21:08.000 060 33475.50 376.47 2282.45 32.98 2012-02-29 11:21:09.000 060 33475.55 376.42 2282.51 32.98 2012-02-29 11:21:10.000 060 33475.55 376.46 2282.56 32.98 2012-02-29 11:21:11.000 060 33475.54 376.45 2282.51 32.98 2012-02-29 11:21:12.000 060 33475.40 376.45 2282.53 32.98 2012-02-29 11:21:13.000 060 33475.64 376.43 2282.44 32.98 2012-02-29 11:21:14.000 060 33475.56 376.42 2282.54 32.98 2012-02-29 11:21:15.000 060 33475.57 376.45 2282.48 32.98 2012-02-29 11:21:16.000 060 33475.56 376.41 2282.49 32.98 2012-02-29 11:21:17.000 060 33475.58 376.46 2282.43 32.98 2012-02-29 11:21:18.000 060 33475.50 376.44 2282.50 32.98 2012-02-29 11:21:19.000 060 33475.54 376.46 2282.49 32.98 2012-02-29 11:21:20.000 060 33475.42 376.44 2282.50 32.98 2012-02-29 11:21:21.000 060 33475.44 376.45 2282.51 32.98 2012-02-29 11:21:22.000 060 33475.51 376.46 2282.49 32.98 2012-02-29 11:21:23.000 060 33475.48 376.58 2282.48 32.98 2012-02-29 11:21:24.000 060 33475.45 376.49 2282.44 32.98 2012-02-29 11:21:25.000 060 33475.45 376.64 2282.49 32.98 2012-02-29 11:21:26.000 060 33475.49 376.56 2282.54 32.98 2012-02-29 11:21:27.000 060 33475.47 376.59 2282.55 32.98 2012-02-29 11:21:28.000 060 33475.56 376.56 2282.49 32.98 2012-02-29 11:21:29.000 060 33475.46 376.57 2282.46 32.98 2012-02-29 11:21:30.000 060 33475.49 376.57 2282.51 32.98 2012-02-29 11:21:30.000 060 33475.57 376.56 2282.44 32.98 2012-02-29 11:21:32.000 060 33475.66 376.55 2282.54 32.98 2012-02-29 11:21:33.000 060 33475.59 376.53 2282.62 32.98 2012-02-29 11:21:34.000 060 33475.63 376.54 2282.54 32.98 2012-02-29 11:21:35.000 060 33475.69 376.48 2282.49 32.98 2012-02-29 11:21:36.000 060 33475.66 376.48 2282.51 32.98 2012-02-29 11:21:37.000 060 33475.72 376.48 2282.46 32.98 2012-02-29 11:21:38.000 060 33475.84 376.44 2282.47 32.98 2012-02-29 11:21:39.000 060 33475.86 376.40 2282.45 32.98 2012-02-29 11:21:40.000 060 33475.95 376.37 2282.50 32.98 2012-02-29 11:21:41.000 060 33475.96 376.39 2282.51 32.98 2012-02-29 11:21:42.000 060 33476.00 376.35 2282.43 32.98 2012-02-29 11:21:43.000 060 33475.94 376.37 2282.38 32.98 2012-02-29 11:21:43.000 060 33476.06 376.33 2282.43 32.98 2012-02-29 11:21:45.000 060 33475.95 376.34 2282.43 32.98 2012-02-29 11:21:46.000 060 33476.03 376.39 2282.42 32.98 2012-02-29 11:21:47.000 060 33475.97 376.33 2282.32 32.98 2012-02-29 11:21:48.000 060 33476.02 376.33 2282.38 32.98 2012-02-29 11:21:49.000 060 33475.98 376.30 2282.34 32.98 2012-02-29 11:21:50.000 060 33476.10 376.34 2282.35 32.97 2012-02-29 11:21:51.000 060 33475.99 376.32 2282.38 32.98 2012-02-29 11:21:52.000 060 33476.08 376.32 2282.43 32.98 2012-02-29 11:21:53.000 060 33476.04 376.31 2282.41 32.98 2012-02-29 11:21:54.000 060 33476.02 376.33 2282.41 32.98 2012-02-29 11:21:55.000 060 33476.02 376.36 2282.29 32.98 2012-02-29 11:21:56.000 060 33476.09 376.36 2282.42 32.97 2012-02-29 11:21:57.000 060 33476.13 376.35 2282.32 32.98 2012-02-29 11:21:58.000 060 33475.99 376.33 2282.38 32.98 2012-02-29 11:21:59.000 060 33476.04 376.36 2282.38 32.97 2012-02-29 11:22:00.000 060 33475.93 376.46 2282.31 32.98 2012-02-29 11:22:01.000 060 33476.09 376.41 2282.39 32.98 2012-02-29 11:22:02.000 060 33475.99 376.40 2282.33 32.98 2012-02-29 11:22:03.000 060 33475.97 376.43 2282.39 32.98 2012-02-29 11:22:04.000 060 33476.02 376.40 2282.39 32.98 2012-02-29 11:22:05.000 060 33476.05 376.45 2282.44 32.98 2012-02-29 11:22:06.000 060 33476.08 376.40 2282.36 32.98 2012-02-29 11:22:07.000 060 33476.14 376.38 2282.45 32.98 2012-02-29 11:22:08.000 060 33476.21 376.37 2282.46 32.97 2012-02-29 11:22:09.000 060 33476.16 376.33 2282.48 32.97 2012-02-29 11:22:10.000 060 33476.27 376.35 2282.44 32.97 2012-02-29 11:22:11.000 060 33476.34 376.25 2282.40 32.97 2012-02-29 11:22:12.000 060 33476.22 376.25 2282.41 32.98 2012-02-29 11:22:13.000 060 33476.37 376.24 2282.37 32.98 2012-02-29 11:22:14.000 060 33476.54 376.21 2282.43 32.98 2012-02-29 11:22:15.000 060 33476.43 376.19 2282.41 32.97 2012-02-29 11:22:16.000 060 33476.44 376.20 2282.42 32.97 2012-02-29 11:22:17.000 060 33476.46 376.21 2282.36 32.97 2012-02-29 11:22:18.000 060 33476.34 376.14 2282.38 32.98 2012-02-29 11:22:19.000 060 33476.54 376.21 2282.38 32.98 2012-02-29 11:22:20.000 060 33476.49 376.20 2282.40 32.97 2012-02-29 11:22:21.000 060 33476.36 376.17 2282.43 32.97 2012-02-29 11:22:22.000 060 33476.43 376.24 2282.29 32.98 2012-02-29 11:22:23.000 060 33476.42 376.24 2282.29 32.97 2012-02-29 11:22:24.000 060 33476.25 376.24 2282.29 32.98 2012-02-29 11:22:24.000 060 33476.38 376.29 2282.36 32.97 2012-02-29 11:22:26.000 060 33476.26 376.35 2282.23 32.98 2012-02-29 11:22:27.000 060 33476.34 376.34 2282.24 32.97 2012-02-29 11:22:28.000 060 33476.35 376.36 2282.30 32.97 2012-02-29 11:22:29.000 060 33476.39 376.43 2282.33 32.97 2012-02-29 11:22:30.000 060 33476.40 376.37 2282.35 32.98 2012-02-29 11:22:31.000 060 33476.47 376.37 2282.28 32.98 2012-02-29 11:22:32.000 060 33476.46 376.38 2282.32 32.98 2012-02-29 11:22:33.000 060 33476.43 376.36 2282.35 32.98 2012-02-29 11:22:34.000 060 33476.42 376.36 2282.35 32.97 2012-02-29 11:22:35.000 060 33476.47 376.30 2282.38 32.97 2012-02-29 11:22:36.000 060 33476.54 376.36 2282.36 32.97 2012-02-29 11:22:37.000 060 33476.45 376.36 2282.34 32.97 2012-02-29 11:22:37.000 060 33476.35 376.34 2282.38 32.97 2012-02-29 11:22:39.000 060 33476.40 376.34 2282.38 32.97 2012-02-29 11:22:40.000 060 33476.44 376.33 2282.31 32.97 2012-02-29 11:22:41.000 060 33476.32 376.36 2282.33 32.97 2012-02-29 11:22:42.000 060 33476.37 376.32 2282.39 32.97 2012-02-29 11:22:43.000 060 33476.47 376.36 2282.38 32.97 2012-02-29 11:22:44.000 060 33476.19 376.39 2282.38 32.97 2012-02-29 11:22:45.000 060 33476.29 376.35 2282.33 32.97 2012-02-29 11:22:46.000 060 33476.32 376.37 2282.44 32.97 2012-02-29 11:22:47.000 060 33476.40 376.33 2282.38 32.97 2012-02-29 11:22:48.000 060 33476.26 376.34 2282.47 32.97 2012-02-29 11:22:49.000 060 33476.39 376.33 2282.41 32.98 2012-02-29 11:22:50.000 060 33476.39 376.36 2282.47 32.97 2012-02-29 11:22:51.000 060 33476.34 376.37 2282.42 32.97 2012-02-29 11:22:52.000 060 33476.51 376.38 2282.48 32.97 2012-02-29 11:22:53.000 060 33476.44 376.38 2282.41 32.97 2012-02-29 11:22:54.000 060 33476.51 376.35 2282.40 32.97 2012-02-29 11:22:55.000 060 33476.55 376.38 2282.49 32.97 2012-02-29 11:22:56.000 060 33476.50 376.33 2282.39 32.97 2012-02-29 11:22:57.000 060 33476.59 376.34 2282.42 32.97 2012-02-29 11:22:58.000 060 33476.62 376.32 2282.55 32.97 2012-02-29 11:22:59.000 060 33476.73 376.29 2282.45 32.97 2012-02-29 11:23:00.000 060 33476.65 376.25 2282.48 32.97 2012-02-29 11:23:01.000 060 33476.73 376.29 2282.41 32.97 2012-02-29 11:23:02.000 060 33476.72 376.23 2282.41 32.97 2012-02-29 11:23:03.000 060 33476.72 376.20 2282.38 32.97 2012-02-29 11:23:04.000 060 33476.71 376.19 2282.38 32.97 2012-02-29 11:23:05.000 060 33476.79 376.18 2282.31 32.97 2012-02-29 11:23:06.000 060 33476.71 376.16 2282.37 32.97 2012-02-29 11:23:07.000 060 33476.82 376.15 2282.45 32.97 2012-02-29 11:23:08.000 060 33476.84 376.15 2282.43 32.97 2012-02-29 11:23:09.000 060 33476.82 376.17 2282.39 32.97 2012-02-29 11:23:10.000 060 33476.78 376.14 2282.38 32.97 2012-02-29 11:23:11.000 060 33476.75 376.12 2282.38 32.97 2012-02-29 11:23:12.000 060 33476.77 376.18 2282.32 32.97 2012-02-29 11:23:13.000 060 33476.80 376.19 2282.46 32.97 2012-02-29 11:23:14.000 060 33476.69 376.16 2282.36 32.97 2012-02-29 11:23:15.000 060 33476.70 376.18 2282.37 32.97 2012-02-29 11:23:16.000 060 33476.71 376.18 2282.39 32.97 2012-02-29 11:23:17.000 060 33476.79 376.20 2282.42 32.97 2012-02-29 11:23:18.000 060 33476.69 376.22 2282.43 32.97 2012-02-29 11:23:18.000 060 33476.69 376.20 2282.38 32.97 2012-02-29 11:23:20.000 060 33476.69 376.27 2282.33 32.97 2012-02-29 11:23:21.000 060 33476.75 376.24 2282.32 32.97 2012-02-29 11:23:22.000 060 33476.79 376.24 2282.42 32.97 2012-02-29 11:23:23.000 060 33476.73 376.22 2282.40 32.97 2012-02-29 11:23:24.000 060 33476.72 376.27 2282.44 32.97 2012-02-29 11:23:25.000 060 33476.81 376.28 2282.36 32.97 2012-02-29 11:23:26.000 060 33476.79 376.30 2282.38 32.97 2012-02-29 11:23:27.000 060 33476.79 376.29 2282.35 32.97 2012-02-29 11:23:28.000 060 33476.79 376.29 2282.53 32.97 2012-02-29 11:23:29.000 060 33476.81 376.32 2282.39 32.97 2012-02-29 11:23:30.000 060 33476.84 376.33 2282.45 32.97 2012-02-29 11:23:31.000 060 33476.81 376.29 2282.48 32.97 2012-02-29 11:23:31.000 060 33476.62 376.29 2282.47 32.97 2012-02-29 11:23:33.000 060 33476.68 376.33 2282.38 32.97 2012-02-29 11:23:34.000 060 33476.70 376.33 2282.47 32.97 2012-02-29 11:23:35.000 060 33476.68 376.30 2282.42 32.97 2012-02-29 11:23:36.000 060 33476.67 376.34 2282.44 32.97 2012-02-29 11:23:37.000 060 33476.72 376.36 2282.53 32.97 2012-02-29 11:23:38.000 060 33476.66 376.37 2282.52 32.97 2012-02-29 11:23:39.000 060 33476.68 376.35 2282.43 32.97 2012-02-29 11:23:40.000 060 33476.74 376.40 2282.56 32.97 2012-02-29 11:23:41.000 060 33476.69 376.41 2282.54 32.97 2012-02-29 11:23:42.000 060 33476.64 376.34 2282.41 32.97 2012-02-29 11:23:43.000 060 33476.57 376.43 2282.53 32.97 2012-02-29 11:23:44.000 060 33476.75 376.44 2282.52 32.97 2012-02-29 11:23:45.000 060 33476.60 376.45 2282.55 32.97 2012-02-29 11:23:46.000 060 33476.55 376.43 2282.55 32.97 2012-02-29 11:23:47.000 060 33476.53 376.41 2282.51 32.97 2012-02-29 11:23:48.000 060 33476.57 376.44 2282.55 32.97 2012-02-29 11:23:49.000 060 33476.56 376.45 2282.59 32.97 2012-02-29 11:23:50.000 060 33476.57 376.45 2282.59 32.97 2012-02-29 11:23:51.000 060 33476.54 376.48 2282.60 32.97 2012-02-29 11:23:52.000 060 33476.63 376.43 2282.56 32.97 2012-02-29 11:23:53.000 060 33476.73 376.40 2282.67 32.97 2012-02-29 11:23:54.000 060 33476.65 376.44 2282.57 32.97 2012-02-29 11:23:55.000 060 33476.65 376.38 2282.55 32.97 2012-02-29 11:23:56.000 060 33476.75 376.34 2282.60 32.97 2012-02-29 11:23:57.000 060 33476.72 376.32 2282.63 32.97 2012-02-29 11:23:58.000 060 33476.81 376.33 2282.63 32.97 2012-02-29 11:23:59.000 060 33476.86 376.32 2282.64 32.97 2012-02-29 11:24:00.000 060 33476.72 376.31 2282.59 32.97 2012-02-29 11:24:01.000 060 33476.90 376.28 2282.62 32.97 2012-02-29 11:24:02.000 060 33476.74 376.28 2282.61 32.97 2012-02-29 11:24:03.000 060 33476.80 376.29 2282.57 32.97 2012-02-29 11:24:04.000 060 33476.93 376.28 2282.63 32.97 2012-02-29 11:24:05.000 060 33476.81 376.30 2282.60 32.97 2012-02-29 11:24:06.000 060 33476.83 376.30 2282.61 32.97 2012-02-29 11:24:07.000 060 33476.77 376.27 2282.51 32.97 2012-02-29 11:24:08.000 060 33476.84 376.31 2282.66 32.97 2012-02-29 11:24:09.000 060 33476.77 376.33 2282.61 32.97 2012-02-29 11:24:10.000 060 33476.87 376.35 2282.66 32.97 2012-02-29 11:24:11.000 060 33476.82 376.41 2282.59 32.97 2012-02-29 11:24:12.000 060 33476.81 376.38 2282.56 32.97 2012-02-29 11:24:12.000 060 33476.87 376.43 2282.62 32.97 2012-02-29 11:24:14.000 060 33476.84 376.39 2282.70 32.97 2012-02-29 11:24:15.000 060 33476.84 376.39 2282.67 32.97 2012-02-29 11:24:16.000 060 33476.95 376.36 2282.61 32.97 2012-02-29 11:24:17.000 060 33476.91 376.36 2282.70 32.97 2012-02-29 11:24:18.000 060 33476.92 376.33 2282.61 32.97 2012-02-29 11:24:19.000 060 33476.93 376.27 2282.65 32.97 2012-02-29 11:24:20.000 060 33476.99 376.20 2282.60 32.97 2012-02-29 11:24:21.000 060 33477.08 376.19 2282.60 32.97 2012-02-29 11:24:22.000 060 33477.08 376.17 2282.63 32.97 2012-02-29 11:24:23.000 060 33477.09 376.14 2282.61 32.97 2012-02-29 11:24:24.000 060 33477.00 376.13 2282.63 32.97 2012-02-29 11:24:25.000 060 33477.04 376.13 2282.67 32.97 2012-02-29 11:24:25.000 060 33477.06 376.12 2282.57 32.97 2012-02-29 11:24:27.000 060 33477.02 376.08 2282.51 32.97 2012-02-29 11:24:28.000 060 33477.00 376.14 2282.52 32.97 2012-02-29 11:24:29.000 060 33477.02 376.16 2282.52 32.97 2012-02-29 11:24:30.000 060 33477.00 376.14 2282.53 32.97 2012-02-29 11:24:31.000 060 33476.92 376.23 2282.47 32.97 2012-02-29 11:24:32.000 060 33476.90 376.29 2282.53 32.97 2012-02-29 11:24:33.000 060 33476.94 376.29 2282.54 32.97 2012-02-29 11:24:34.000 060 33476.92 376.38 2282.59 32.97 2012-02-29 11:24:35.000 060 33476.84 376.46 2282.53 32.97 2012-02-29 11:24:36.000 060 33476.92 376.37 2282.58 32.97 2012-02-29 11:24:37.000 060 33476.95 376.47 2282.62 32.97 2012-02-29 11:24:38.000 060 33476.93 376.46 2282.61 32.97 2012-02-29 11:24:39.000 060 33476.85 376.45 2282.66 32.97 2012-02-29 11:24:40.000 060 33476.95 376.41 2282.67 32.97 2012-02-29 11:24:41.000 060 33476.96 376.44 2282.59 32.97 2012-02-29 11:24:42.000 060 33477.05 376.42 2282.70 32.97 2012-02-29 11:24:43.000 060 33476.97 376.40 2282.69 32.97 2012-02-29 11:24:44.000 060 33477.08 376.28 2282.67 32.97 2012-02-29 11:24:45.000 060 33477.08 376.24 2282.69 32.97 2012-02-29 11:24:46.000 060 33477.23 376.19 2282.81 32.97 2012-02-29 11:24:47.000 060 33477.21 376.18 2282.66 32.97 2012-02-29 11:24:48.000 060 33477.11 376.15 2282.66 32.97 2012-02-29 11:24:49.000 060 33477.15 376.10 2282.68 32.97 2012-02-29 11:24:50.000 060 33477.21 376.11 2282.63 32.97 2012-02-29 11:24:51.000 060 33477.05 376.11 2282.70 32.97 2012-02-29 11:24:52.000 060 33477.19 376.15 2282.65 32.97 2012-02-29 11:24:53.000 060 33477.02 376.17 2282.70 32.97 2012-02-29 11:24:54.000 060 33477.03 376.16 2282.67 32.97 2012-02-29 11:24:55.000 060 33477.03 376.18 2282.68 32.97 2012-02-29 11:24:56.000 060 33476.96 376.23 2282.67 32.97 2012-02-29 11:24:57.000 060 33476.99 376.27 2282.77 32.97 2012-02-29 11:24:58.000 060 33477.02 376.32 2282.68 32.97 2012-02-29 11:24:59.000 060 33476.90 376.34 2282.66 32.97 2012-02-29 11:25:00.000 060 33476.87 376.38 2282.64 32.97 2012-02-29 11:25:01.000 060 33476.91 376.45 2282.64 32.97 2012-02-29 11:25:02.000 060 33476.94 376.48 2282.67 32.97 2012-02-29 11:25:03.000 060 33476.89 376.48 2282.65 32.97 2012-02-29 11:25:04.000 060 33476.90 376.48 2282.75 32.97 2012-02-29 11:25:05.000 060 33476.84 376.49 2282.68 32.97 2012-02-29 11:25:06.000 060 33476.77 376.47 2282.78 32.97 2012-02-29 11:25:06.000 060 33476.86 376.49 2282.66 32.97 2012-02-29 11:25:08.000 060 33476.87 376.45 2282.79 32.97 2012-02-29 11:25:09.000 060 33476.87 376.45 2282.76 32.97 2012-02-29 11:25:10.000 060 33476.87 376.47 2282.68 32.97 2012-02-29 11:25:11.000 060 33476.90 376.44 2282.71 32.97 2012-02-29 11:25:12.000 060 33476.93 376.44 2282.73 32.97 2012-02-29 11:25:13.000 060 33476.88 376.35 2282.85 32.97 2012-02-29 11:25:14.000 060 33476.98 376.36 2282.76 32.97 2012-02-29 11:25:15.000 060 33476.97 376.37 2282.75 32.97 2012-02-29 11:25:16.000 060 33477.09 376.32 2282.84 32.97 2012-02-29 11:25:17.000 060 33477.11 376.31 2282.73 32.97 2012-02-29 11:25:18.000 060 33477.13 376.29 2282.79 32.97 2012-02-29 11:25:19.000 060 33477.27 376.26 2282.70 32.97 2012-02-29 11:25:19.000 060 33477.17 376.20 2282.78 32.97 2012-02-29 11:25:21.000 060 33477.19 376.23 2282.75 32.97 2012-02-29 11:25:22.000 060 33477.22 376.24 2282.81 32.97 2012-02-29 11:25:23.000 060 33477.31 376.19 2282.78 32.97 2012-02-29 11:25:24.000 060 33477.31 376.19 2282.81 32.97 2012-02-29 11:25:25.000 060 33477.34 376.20 2282.82 32.97 2012-02-29 11:25:26.000 060 33477.33 376.16 2282.79 32.97 2012-02-29 11:25:27.000 060 33477.28 376.17 2282.69 32.97 2012-02-29 11:25:28.000 060 33477.34 376.20 2282.70 32.97 2012-02-29 11:25:29.000 060 33477.31 376.16 2282.78 32.97 2012-02-29 11:25:30.000 060 33477.22 376.19 2282.69 32.97 2012-02-29 11:25:31.000 060 33477.18 376.16 2282.70 32.97 2012-02-29 11:25:32.000 060 33477.19 376.23 2282.73 32.97 2012-02-29 11:25:33.000 060 33477.25 376.22 2282.69 32.97 2012-02-29 11:25:34.000 060 33477.12 376.24 2282.67 32.97 2012-02-29 11:25:35.000 060 33477.20 376.27 2282.70 32.97 2012-02-29 11:25:36.000 060 33477.17 376.27 2282.70 32.97 2012-02-29 11:25:37.000 060 33477.19 376.29 2282.80 32.97 2012-02-29 11:25:38.000 060 33477.21 376.29 2282.70 32.97 2012-02-29 11:25:39.000 060 33477.34 376.30 2282.79 32.97 2012-02-29 11:25:40.000 060 33477.23 376.31 2282.79 32.97 2012-02-29 11:25:41.000 060 33477.21 376.29 2282.79 32.97 2012-02-29 11:25:42.000 060 33477.26 376.34 2282.70 32.97 2012-02-29 11:25:43.000 060 33477.30 376.29 2282.71 32.97 2012-02-29 11:25:44.000 060 33477.26 376.33 2282.78 32.97 2012-02-29 11:25:45.000 060 33477.27 376.28 2282.74 32.97 2012-02-29 11:25:46.000 060 33477.34 376.28 2282.63 32.97 2012-02-29 11:25:47.000 060 33477.35 376.31 2282.71 32.97 2012-02-29 11:25:48.000 060 33477.38 376.36 2282.71 32.97 2012-02-29 11:25:49.000 060 33477.34 376.33 2282.73 32.97 2012-02-29 11:25:50.000 060 33477.37 376.35 2282.73 32.97 2012-02-29 11:25:51.000 060 33477.33 376.37 2282.71 32.97 2012-02-29 11:25:52.000 060 33477.31 376.37 2282.70 32.97 2012-02-29 11:25:53.000 060 33477.37 376.35 2282.78 32.97 2012-02-29 11:25:54.000 060 33477.33 376.33 2282.70 32.97 2012-02-29 11:25:55.000 060 33477.39 376.35 2282.70 32.97 2012-02-29 11:25:56.000 060 33477.36 376.33 2282.75 32.97 2012-02-29 11:25:57.000 060 33477.31 376.33 2282.70 32.97 2012-02-29 11:25:58.000 060 33477.34 376.32 2282.72 32.97 2012-02-29 11:25:59.000 060 33477.44 376.35 2282.83 32.97 2012-02-29 11:26:00.000 060 33477.37 376.31 2282.79 32.97 2012-02-29 11:26:00.000 060 33477.33 376.31 2282.76 32.97 2012-02-29 11:26:02.000 060 33477.20 376.30 2282.67 32.97 2012-02-29 11:26:03.000 060 33477.30 376.30 2282.83 32.97 2012-02-29 11:26:04.000 060 33477.30 376.30 2282.79 32.97 2012-02-29 11:26:05.000 060 33477.29 376.29 2282.76 32.97 2012-02-29 11:26:06.000 060 33477.24 376.31 2282.69 32.97 2012-02-29 11:26:07.000 060 33477.22 376.34 2282.73 32.97 2012-02-29 11:26:08.000 060 33477.19 376.37 2282.78 32.97 2012-02-29 11:26:09.000 060 33477.28 376.40 2282.79 32.97 2012-02-29 11:26:10.000 060 33477.26 376.42 2282.83 32.97 2012-02-29 11:26:11.000 060 33477.22 376.42 2282.75 32.97 2012-02-29 11:26:12.000 060 33477.23 376.38 2282.82 32.97 2012-02-29 11:26:13.000 060 33477.30 376.40 2282.80 32.97 2012-02-29 11:26:13.000 060 33477.18 376.37 2282.83 32.97 2012-02-29 11:26:15.000 060 33477.42 376.36 2282.85 32.97 2012-02-29 11:26:16.000 060 33477.31 376.32 2282.92 32.97 2012-02-29 11:26:17.000 060 33477.37 376.34 2282.80 32.97 2012-02-29 11:26:18.000 060 33477.36 376.32 2282.93 32.97 2012-02-29 11:26:19.000 060 33477.49 376.30 2282.87 32.97 2012-02-29 11:26:20.000 060 33477.40 376.27 2282.92 32.97 2012-02-29 11:26:21.000 060 33477.56 376.25 2282.88 32.97 2012-02-29 11:26:22.000 060 33477.52 376.24 2282.89 32.97 2012-02-29 11:26:23.000 060 33477.59 376.23 2282.85 32.97 2012-02-29 11:26:24.000 060 33477.58 376.23 2282.80 32.97 2012-02-29 11:26:25.000 060 33477.47 376.20 2282.88 32.97 2012-02-29 11:26:26.000 060 33477.62 376.18 2282.88 32.97 2012-02-29 11:26:27.000 060 33477.47 376.22 2282.86 32.97 2012-02-29 11:26:28.000 060 33477.55 376.22 2282.84 32.97 2012-02-29 11:26:29.000 060 33477.56 376.22 2282.82 32.97 2012-02-29 11:26:30.000 060 33477.59 376.20 2282.84 32.97 2012-02-29 11:26:31.000 060 33477.68 376.18 2282.85 32.97 2012-02-29 11:26:32.000 060 33477.61 376.20 2282.78 32.97 2012-02-29 11:26:33.000 060 33477.64 376.20 2282.90 32.97 2012-02-29 11:26:34.000 060 33477.68 376.23 2282.81 32.97 2012-02-29 11:26:35.000 060 33477.68 376.24 2282.78 32.97 2012-02-29 11:26:36.000 060 33477.69 376.23 2282.79 32.97 2012-02-29 11:26:37.000 060 33477.72 376.22 2282.77 32.97 2012-02-29 11:26:38.000 060 33477.72 376.16 2282.81 32.97 2012-02-29 11:26:39.000 060 33477.83 376.17 2282.78 32.97 2012-02-29 11:26:40.000 060 33477.79 376.15 2282.77 32.97 2012-02-29 11:26:41.000 060 33477.79 376.17 2282.72 32.97 2012-02-29 11:26:42.000 060 33477.68 376.12 2282.71 32.97 2012-02-29 11:26:43.000 060 33477.74 376.07 2282.76 32.97 2012-02-29 11:26:44.000 060 33477.70 376.08 2282.73 32.97 2012-02-29 11:26:45.000 060 33477.64 376.15 2282.76 32.97 2012-02-29 11:26:46.000 060 33477.64 376.16 2282.78 32.97 2012-02-29 11:26:47.000 060 33477.65 376.20 2282.76 32.97 2012-02-29 11:26:48.000 060 33477.73 376.23 2282.82 32.97 2012-02-29 11:26:49.000 060 33477.65 376.23 2282.76 32.97 2012-02-29 11:26:50.000 060 33477.56 376.30 2282.80 32.97 2012-02-29 11:26:51.000 060 33477.56 376.32 2282.71 32.97 2012-02-29 11:26:52.000 060 33477.54 376.31 2282.73 32.97 2012-02-29 11:26:53.000 060 33477.56 376.38 2282.78 32.97 2012-02-29 11:26:54.000 060 33477.52 376.40 2282.73 32.97 2012-02-29 11:26:54.000 060 33477.56 376.39 2282.75 32.97 2012-02-29 11:26:56.000 060 33477.61 376.40 2282.76 32.97 2012-02-29 11:26:57.000 060 33477.60 376.44 2282.76 32.97 2012-02-29 11:26:58.000 060 33477.61 376.43 2282.82 32.97 2012-02-29 11:26:59.000 060 33477.73 376.47 2282.72 32.97 2012-02-29 11:27:00.000 060 33477.79 376.41 2282.84 32.97 2012-02-29 11:27:01.000 060 33477.68 376.38 2282.83 32.97 2012-02-29 11:27:02.000 060 33477.73 376.39 2282.78 32.97 2012-02-29 11:27:03.000 060 33477.75 376.37 2282.80 32.97 2012-02-29 11:27:04.000 060 33477.81 376.30 2282.76 32.97 2012-02-29 11:27:05.000 060 33477.81 376.31 2282.79 32.97 2012-02-29 11:27:06.000 060 33477.81 376.27 2282.80 32.97 2012-02-29 11:27:07.000 060 33477.84 376.25 2282.85 32.97 2012-02-29 11:27:07.000 060 33477.83 376.23 2282.84 32.97 2012-02-29 11:27:09.000 060 33477.84 376.20 2282.85 32.97 2012-02-29 11:27:10.000 060 33477.79 376.15 2282.82 32.97 2012-02-29 11:27:11.000 060 33477.77 376.18 2282.81 32.97 2012-02-29 11:27:12.000 060 33477.72 376.18 2282.86 32.97 2012-02-29 11:27:13.000 060 33477.69 376.23 2282.76 32.97 2012-02-29 11:27:14.000 060 33477.68 376.26 2282.79 32.97 2012-02-29 11:27:15.000 060 33477.67 376.22 2282.70 32.97 2012-02-29 11:27:16.000 060 33477.62 376.23 2282.75 32.97 2012-02-29 11:27:17.000 060 33477.67 376.34 2282.77 32.97 2012-02-29 11:27:18.000 060 33477.56 376.35 2282.80 32.97 2012-02-29 11:27:19.000 060 33477.54 376.35 2282.82 32.97 2012-02-29 11:27:20.000 060 33477.62 376.47 2282.85 32.97 2012-02-29 11:27:21.000 060 33477.66 376.46 2282.84 32.97 2012-02-29 11:27:22.000 060 33477.58 376.43 2282.80 32.97 2012-02-29 11:27:23.000 060 33477.59 376.47 2282.84 32.97 2012-02-29 11:27:24.000 060 33477.62 376.50 2282.83 32.97 2012-02-29 11:27:25.000 060 33477.56 376.47 2282.79 32.97 2012-02-29 11:27:26.000 060 33477.58 376.46 2282.94 32.97 2012-02-29 11:27:27.000 060 33477.70 376.49 2282.88 32.97 2012-02-29 11:27:28.000 060 33477.67 376.47 2282.95 32.97 2012-02-29 11:27:29.000 060 33477.75 376.41 2282.87 32.97 2012-02-29 11:27:30.000 060 33477.69 376.32 2283.07 32.97 2012-02-29 11:27:31.000 060 33477.81 376.34 2282.91 32.97 2012-02-29 11:27:32.000 060 33477.66 376.31 2282.93 32.97 2012-02-29 11:27:33.000 060 33477.73 376.31 2282.94 32.97 2012-02-29 11:27:34.000 060 33477.80 376.25 2282.91 32.97 2012-02-29 11:27:35.000 060 33477.80 376.29 2282.86 32.97 2012-02-29 11:27:36.000 060 33477.75 376.32 2282.88 32.97 2012-02-29 11:27:37.000 060 33477.89 376.24 2282.89 32.97 2012-02-29 11:27:38.000 060 33477.77 376.20 2282.99 32.97 2012-02-29 11:27:39.000 060 33477.87 376.26 2282.90 32.97 2012-02-29 11:27:40.000 060 33477.75 376.26 2282.97 32.97 2012-02-29 11:27:41.000 060 33477.78 376.24 2282.86 32.97 2012-02-29 11:27:42.000 060 33477.75 376.24 2282.84 32.97 2012-02-29 11:27:43.000 060 33477.66 376.27 2282.84 32.97 2012-02-29 11:27:44.000 060 33477.70 376.32 2282.90 32.97 2012-02-29 11:27:45.000 060 33477.67 376.33 2282.94 32.97 2012-02-29 11:27:46.000 060 33477.64 376.37 2282.92 32.97 2012-02-29 11:27:47.000 060 33477.64 376.33 2282.85 32.97 2012-02-29 11:27:48.000 060 33477.67 376.33 2282.86 32.97 2012-02-29 11:27:48.000 060 33477.70 376.36 2282.88 32.97 2012-02-29 11:27:50.000 060 33477.68 376.39 2282.93 32.97 2012-02-29 11:27:51.000 060 33477.69 376.39 2282.90 32.97 2012-02-29 11:27:52.000 060 33477.77 376.40 2282.95 32.97 2012-02-29 11:27:53.000 060 33477.71 376.43 2282.89 32.97 2012-02-29 11:27:54.000 060 33477.68 376.42 2282.99 32.97 2012-02-29 11:27:55.000 060 33477.71 376.43 2282.96 32.97 2012-02-29 11:27:56.000 060 33477.72 376.44 2282.91 32.97 2012-02-29 11:27:57.000 060 33477.84 376.45 2282.91 32.97 2012-02-29 11:27:58.000 060 33477.74 376.47 2282.88 32.97 2012-02-29 11:27:59.000 060 33477.74 376.43 2282.92 32.97 2012-02-29 11:28:00.000 060 33477.80 376.44 2282.95 32.97 2012-02-29 11:28:01.000 060 33477.78 376.39 2282.91 32.97 2012-02-29 11:28:01.000 060 33477.84 376.38 2282.95 32.97 2012-02-29 11:28:03.000 060 33477.84 376.41 2282.93 32.97 2012-02-29 11:28:04.000 060 33477.82 376.40 2282.94 32.97 2012-02-29 11:28:05.000 060 33477.82 376.43 2282.92 32.97 2012-02-29 11:28:06.000 060 33477.79 376.34 2282.90 32.97 2012-02-29 11:28:07.000 060 33477.73 376.39 2282.94 32.97 2012-02-29 11:28:08.000 060 33477.84 376.36 2282.97 32.97 2012-02-29 11:28:09.000 060 33477.84 376.33 2282.93 32.97 2012-02-29 11:28:10.000 060 33477.80 376.34 2282.98 32.97 2012-02-29 11:28:11.000 060 33477.80 376.39 2282.97 32.97 2012-02-29 11:28:12.000 060 33477.80 376.42 2282.96 32.97 2012-02-29 11:28:13.000 060 33477.80 376.43 2283.03 32.97 2012-02-29 11:28:14.000 060 33477.82 376.43 2283.00 32.97 2012-02-29 11:28:15.000 060 33477.85 376.49 2283.03 32.97 2012-02-29 11:28:16.000 060 33477.68 376.45 2283.05 32.97 2012-02-29 11:28:17.000 060 33477.80 376.50 2283.00 32.97 2012-02-29 11:28:18.000 060 33477.75 376.49 2282.96 32.97 2012-02-29 11:28:19.000 060 33477.76 376.50 2283.00 32.97 2012-02-29 11:28:20.000 060 33477.55 376.49 2283.08 32.97 2012-02-29 11:28:21.000 060 33477.61 376.51 2282.97 32.97 2012-02-29 11:28:22.000 060 33477.69 376.49 2282.98 32.97 2012-02-29 11:28:23.000 060 33477.69 376.51 2283.09 32.97 2012-02-29 11:28:24.000 060 33477.71 376.52 2283.01 32.97 2012-02-29 11:28:25.000 060 33477.79 376.55 2283.04 32.97 2012-02-29 11:28:26.000 060 33477.67 376.54 2283.05 32.97 2012-02-29 11:28:27.000 060 33477.74 376.49 2283.19 32.97 2012-02-29 11:28:28.000 060 33477.77 376.49 2283.15 32.97 2012-02-29 11:28:29.000 060 33477.71 376.50 2283.02 32.97 2012-02-29 11:28:30.000 060 33477.74 376.47 2283.05 32.97 2012-02-29 11:28:31.000 060 33477.71 376.46 2283.00 32.97 2012-02-29 11:28:32.000 060 33477.83 376.45 2283.07 32.97 2012-02-29 11:28:33.000 060 33477.77 376.47 2283.09 32.97 2012-02-29 11:28:34.000 060 33477.72 376.44 2283.08 32.97 2012-02-29 11:28:35.000 060 33477.84 376.38 2283.07 32.97 2012-02-29 11:28:36.000 060 33477.87 376.40 2283.05 32.97 2012-02-29 11:28:37.000 060 33477.93 376.40 2283.03 32.97 2012-02-29 11:28:38.000 060 33477.86 376.40 2283.08 32.97 2012-02-29 11:28:39.000 060 33477.91 376.33 2283.07 32.97 2012-02-29 11:28:40.000 060 33478.05 376.31 2283.04 32.97 2012-02-29 11:28:41.000 060 33478.08 376.33 2283.06 32.97 2012-02-29 11:28:42.000 060 33478.04 376.30 2283.09 32.97 2012-02-29 11:28:42.000 060 33478.10 376.32 2283.11 32.97 2012-02-29 11:28:44.000 060 33478.04 376.29 2283.07 32.97 2012-02-29 11:28:45.000 060 33478.15 376.31 2283.12 32.97 2012-02-29 11:28:46.000 060 33478.07 376.31 2283.11 32.97 2012-02-29 11:28:47.000 060 33478.05 376.31 2283.10 32.97 2012-02-29 11:28:48.000 060 33478.05 376.30 2283.05 32.97 2012-02-29 11:28:49.000 060 33477.95 376.30 2283.07 32.97 2012-02-29 11:28:50.000 060 33478.02 376.34 2283.05 32.97 2012-02-29 11:28:51.000 060 33477.98 376.38 2282.98 32.97 2012-02-29 11:28:52.000 060 33477.97 376.39 2283.00 32.97 2012-02-29 11:28:53.000 060 33477.86 376.41 2283.01 32.97 2012-02-29 11:28:54.000 060 33477.85 376.44 2283.06 32.97 2012-02-29 11:28:55.000 060 33477.87 376.46 2283.11 32.97 2012-02-29 11:28:55.000 060 33477.84 376.50 2283.04 32.97 2012-02-29 11:28:57.000 060 33477.83 376.53 2282.98 32.97 2012-02-29 11:28:58.000 060 33477.87 376.51 2282.99 32.97 2012-02-29 11:28:59.000 060 33477.77 376.53 2283.03 32.97 2012-02-29 11:29:00.000 060 33477.86 376.52 2283.09 32.97 2012-02-29 11:29:01.000 060 33477.81 376.50 2283.12 32.97 2012-02-29 11:29:02.000 060 33477.87 376.50 2283.10 32.97 2012-02-29 11:29:03.000 060 33477.92 376.52 2283.16 32.97 2012-02-29 11:29:04.000 060 33477.93 376.48 2283.20 32.97 2012-02-29 11:29:05.000 060 33477.98 376.49 2283.01 32.97 2012-02-29 11:29:06.000 060 33477.93 376.47 2283.10 32.97 2012-02-29 11:29:07.000 060 33477.99 376.49 2283.13 32.97 2012-02-29 11:29:08.000 060 33477.97 376.40 2283.10 32.97 2012-02-29 11:29:09.000 060 33478.02 376.47 2283.06 32.97 2012-02-29 11:29:10.000 060 33478.07 376.46 2283.00 32.97 2012-02-29 11:29:11.000 060 33478.07 376.42 2283.11 32.97 2012-02-29 11:29:12.000 060 33478.07 376.43 2283.05 32.97 2012-02-29 11:29:13.000 060 33477.97 376.42 2283.07 32.97 2012-02-29 11:29:14.000 060 33478.02 376.40 2283.07 32.97 2012-02-29 11:29:15.000 060 33478.04 376.49 2283.11 32.97 2012-02-29 11:29:16.000 060 33477.97 376.44 2283.10 32.97 2012-02-29 11:29:17.000 060 33477.97 376.41 2283.18 32.97 2012-02-29 11:29:18.000 060 33478.05 376.43 2283.16 32.97 2012-02-29 11:29:19.000 060 33478.07 376.46 2283.12 32.97 2012-02-29 11:29:20.000 060 33478.05 376.46 2283.08 32.97 2012-02-29 11:29:21.000 060 33478.20 376.44 2283.07 32.97 2012-02-29 11:29:22.000 060 33478.22 376.39 2283.13 32.97 2012-02-29 11:29:23.000 060 33478.22 376.44 2283.13 32.97 2012-02-29 11:29:24.000 060 33478.25 376.38 2283.10 32.97 2012-02-29 11:29:25.000 060 33478.21 376.35 2283.11 32.97 2012-02-29 11:29:26.000 060 33478.20 376.29 2283.05 32.97 2012-02-29 11:29:27.000 060 33478.47 376.26 2283.14 32.97 2012-02-29 11:29:28.000 060 33478.46 376.21 2283.14 32.97 2012-02-29 11:29:29.000 060 33478.48 376.19 2283.00 32.97 2012-02-29 11:29:30.000 060 33478.55 376.16 2283.05 32.97 2012-02-29 11:29:31.000 060 33478.57 376.10 2283.00 32.97 2012-02-29 11:29:32.000 060 33478.49 376.09 2282.98 32.97 2012-02-29 11:29:33.000 060 33478.54 376.09 2282.95 32.97 2012-02-29 11:29:34.000 060 33478.41 376.10 2282.95 32.97 2012-02-29 11:29:35.000 060 33478.40 376.11 2282.95 32.97 2012-02-29 11:29:36.000 060 33478.35 376.13 2282.98 32.97 2012-02-29 11:29:36.000 060 33478.29 376.15 2282.95 32.97 2012-02-29 11:29:38.000 060 33478.26 376.19 2282.89 32.97 2012-02-29 11:29:39.000 060 33478.11 376.29 2282.94 32.97 2012-02-29 11:29:40.000 060 33478.07 376.29 2282.88 32.97 2012-02-29 11:29:41.000 060 33478.05 376.37 2282.91 32.97 2012-02-29 11:29:42.000 060 33478.00 376.42 2282.94 32.97 2012-02-29 11:29:43.000 060 33478.02 376.46 2282.94 32.97 2012-02-29 11:29:44.000 060 33477.98 376.51 2282.94 32.97 2012-02-29 11:29:45.000 060 33477.97 376.56 2282.91 32.97 2012-02-29 11:29:46.000 060 33478.02 376.60 2282.94 32.97 2012-02-29 11:29:47.000 060 33478.04 376.62 2282.97 32.97 2012-02-29 11:29:48.000 060 33478.05 376.65 2282.99 32.97 2012-02-29 11:29:49.000 060 33478.00 376.59 2283.12 32.97 2012-02-29 11:29:49.000 060 33478.13 376.64 2283.05 32.97 2012-02-29 11:29:51.000 060 33478.15 376.59 2283.07 32.97 2012-02-29 11:29:52.000 060 33478.24 376.58 2283.02 32.97 2012-02-29 11:29:53.000 060 33478.29 376.54 2283.11 32.97 2012-02-29 11:29:54.000 060 33478.33 376.48 2283.11 32.97 2012-02-29 11:29:55.000 060 33478.26 376.47 2283.13 32.97 2012-02-29 11:29:56.000 060 33478.60 376.39 2283.13 32.97 2012-02-29 11:29:57.000 060 33478.49 376.39 2283.13 32.97 2012-02-29 11:29:58.000 060 33478.48 376.37 2283.15 32.97 2012-02-29 11:29:59.000 060 33478.55 376.32 2283.12 32.97 2012-02-29 11:30:00.000 060 33478.52 376.27 2283.13 32.97 2012-02-29 11:30:01.000 060 33478.53 376.23 2283.14 32.97 2012-02-29 11:30:02.000 060 33478.55 376.23 2283.07 32.97 2012-02-29 11:30:03.000 060 33478.67 376.16 2283.00 32.97 2012-02-29 11:30:04.000 060 33478.60 376.15 2283.08 32.97 2012-02-29 11:30:05.000 060 33478.63 376.19 2282.98 32.97 2012-02-29 11:30:06.000 060 33478.55 376.12 2283.05 32.97 2012-02-29 11:30:07.000 060 33478.67 376.12 2282.98 32.97 2012-02-29 11:30:08.000 060 33478.57 376.11 2282.95 32.97 2012-02-29 11:30:09.000 060 33478.62 376.16 2283.02 32.97 2012-02-29 11:30:10.000 060 33478.57 376.14 2283.05 32.97 2012-02-29 11:30:11.000 060 33478.58 376.18 2282.97 32.97 2012-02-29 11:30:12.000 060 33478.55 376.22 2282.91 32.97 2012-02-29 11:30:13.000 060 33478.61 376.17 2282.96 32.97 2012-02-29 11:30:14.000 060 33478.60 376.15 2282.95 32.97 2012-02-29 11:30:15.000 060 33478.55 376.15 2282.95 32.97 2012-02-29 11:30:16.000 060 33478.52 376.15 2282.95 32.97 2012-02-29 11:30:17.000 060 33478.51 376.17 2282.89 32.97 2012-02-29 11:30:18.000 060 33478.42 376.20 2282.84 32.97 2012-02-29 11:30:19.000 060 33478.46 376.25 2282.94 32.97 2012-02-29 11:30:20.000 060 33478.45 376.28 2282.92 32.97 2012-02-29 11:30:21.000 060 33478.42 376.27 2282.95 32.97 2012-02-29 11:30:22.000 060 33478.39 376.30 2282.92 32.97 2012-02-29 11:30:23.000 060 33478.27 376.29 2282.91 32.97 2012-02-29 11:30:24.000 060 33478.32 376.34 2282.97 32.97 2012-02-29 11:30:25.000 060 33478.33 376.32 2283.04 32.97 2012-02-29 11:30:26.000 060 33478.28 376.37 2282.98 32.97 2012-02-29 11:30:27.000 060 33478.29 376.39 2282.94 32.97 2012-02-29 11:30:28.000 060 33478.27 376.43 2283.04 32.97 2012-02-29 11:30:29.000 060 33478.29 376.36 2283.00 32.97 2012-02-29 11:30:30.000 060 33478.32 376.41 2283.02 32.97 2012-02-29 11:30:30.000 060 33478.26 376.42 2283.11 32.97 2012-02-29 11:30:32.000 060 33478.32 376.42 2283.10 32.97 2012-02-29 11:30:33.000 060 33478.35 376.40 2283.05 32.97 2012-02-29 11:30:34.000 060 33478.32 376.39 2283.08 32.97 2012-02-29 11:30:35.000 060 33478.36 376.37 2283.01 32.97 2012-02-29 11:30:36.000 060 33478.32 376.41 2283.10 32.97 2012-02-29 11:30:37.000 060 33478.30 376.42 2283.09 32.97 2012-02-29 11:30:38.000 060 33478.28 376.39 2283.16 32.97 2012-02-29 11:30:39.000 060 33478.33 376.34 2283.10 32.97 2012-02-29 11:30:40.000 060 33478.30 376.33 2283.06 32.97 2012-02-29 11:30:41.000 060 33478.32 376.39 2283.12 32.97 2012-02-29 11:30:42.000 060 33478.30 376.39 2283.11 32.97 2012-02-29 11:30:43.000 060 33478.38 376.33 2283.04 32.97 2012-02-29 11:30:43.000 060 33478.41 376.33 2283.14 32.97 2012-02-29 11:30:45.000 060 33478.45 376.39 2283.07 32.97 2012-02-29 11:30:46.000 060 33478.42 376.37 2283.11 32.97 2012-02-29 11:30:47.000 060 33478.46 376.34 2283.13 32.97 2012-02-29 11:30:48.000 060 33478.48 376.35 2283.22 32.97 2012-02-29 11:30:49.000 060 33478.55 376.37 2283.16 32.97 2012-02-29 11:30:50.000 060 33478.47 376.34 2283.14 32.97 2012-02-29 11:30:51.000 060 33478.60 376.35 2283.17 32.97 2012-02-29 11:30:52.000 060 33478.60 376.29 2283.13 32.97 2012-02-29 11:30:53.000 060 33478.66 376.25 2283.15 32.97 2012-02-29 11:30:54.000 060 33478.66 376.25 2283.10 32.97 2012-02-29 11:30:55.000 060 33478.58 376.23 2283.13 32.97 2012-02-29 11:30:56.000 060 33478.68 376.24 2283.05 32.97 2012-02-29 11:30:57.000 060 33478.68 376.20 2283.13 32.97 2012-02-29 11:30:58.000 060 33478.64 376.22 2283.15 32.97 2012-02-29 11:30:59.000 060 33478.62 376.23 2283.13 32.97 2012-02-29 11:31:00.000 060 33478.61 376.26 2283.13 32.97 2012-02-29 11:31:01.000 060 33478.48 376.21 2283.09 32.97 2012-02-29 11:31:02.000 060 33478.51 376.25 2283.04 32.97 2012-02-29 11:31:03.000 060 33478.59 376.24 2282.98 32.97 2012-02-29 11:31:04.000 060 33478.56 376.22 2282.97 32.97 2012-02-29 11:31:05.000 060 33478.60 376.30 2283.07 32.97 2012-02-29 11:31:06.000 060 33478.68 376.28 2283.00 32.97 2012-02-29 11:31:07.000 060 33478.68 376.25 2283.07 32.97 2012-02-29 11:31:08.000 060 33478.61 376.29 2283.09 32.97 2012-02-29 11:31:09.000 060 33478.68 376.27 2283.08 32.97 2012-02-29 11:31:10.000 060 33478.69 376.24 2283.02 32.97 2012-02-29 11:31:11.000 060 33478.67 376.23 2283.13 32.97 2012-02-29 11:31:12.000 060 33478.84 376.24 2283.01 32.97 2012-02-29 11:31:13.000 060 33478.72 376.20 2283.11 32.97 2012-02-29 11:31:14.000 060 33478.88 376.16 2283.05 32.97 2012-02-29 11:31:15.000 060 33478.97 376.14 2283.01 32.97 2012-02-29 11:31:16.000 060 33478.93 376.10 2283.04 32.97 2012-02-29 11:31:17.000 060 33479.02 376.12 2283.12 32.97 2012-02-29 11:31:18.000 060 33479.07 376.06 2283.03 32.97 2012-02-29 11:31:19.000 060 33479.07 376.08 2283.03 32.97 2012-02-29 11:31:20.000 060 33479.16 376.02 2283.04 32.97 2012-02-29 11:31:21.000 060 33479.06 376.04 2282.99 32.97 2012-02-29 11:31:22.000 060 33479.02 376.00 2283.02 32.97 2012-02-29 11:31:23.000 060 33479.01 376.04 2283.03 32.97 2012-02-29 11:31:24.000 060 33478.93 376.03 2282.92 32.97 2012-02-29 11:31:24.000 060 33478.98 376.08 2282.88 32.97 2012-02-29 11:31:26.000 060 33478.98 376.10 2282.92 32.97 2012-02-29 11:31:27.000 060 33478.87 376.16 2282.88 32.97 2012-02-29 11:31:28.000 060 33478.85 376.19 2282.90 32.97 2012-02-29 11:31:29.000 060 33478.90 376.17 2282.94 32.97 2012-02-29 11:31:30.000 060 33478.86 376.19 2282.92 32.97 2012-02-29 11:31:31.000 060 33478.82 376.17 2282.92 32.97 2012-02-29 11:31:32.000 060 33478.81 376.23 2282.85 32.97 2012-02-29 11:31:33.000 060 33478.68 376.24 2282.90 32.97 2012-02-29 11:31:34.000 060 33478.78 376.23 2282.90 32.97 2012-02-29 11:31:35.000 060 33478.73 376.26 2282.97 32.97 2012-02-29 11:31:36.000 060 33478.68 376.24 2282.89 32.97 2012-02-29 11:31:37.000 060 33478.74 376.31 2282.90 32.97 2012-02-29 11:31:37.000 060 33478.72 376.27 2282.88 32.97 2012-02-29 11:31:39.000 060 33478.68 376.29 2282.98 32.97 2012-02-29 11:31:40.000 060 33478.68 376.29 2282.98 32.97 2012-02-29 11:31:41.000 060 33478.66 376.38 2283.03 32.97 2012-02-29 11:31:42.000 060 33478.54 376.38 2282.92 32.97 2012-02-29 11:31:43.000 060 33478.53 376.41 2282.94 32.97 2012-02-29 11:31:44.000 060 33478.52 376.44 2282.98 32.97 2012-02-29 11:31:45.000 060 33478.47 376.47 2283.00 32.97 2012-02-29 11:31:46.000 060 33478.52 376.45 2283.00 32.97 2012-02-29 11:31:47.000 060 33478.46 376.48 2283.02 32.97 2012-02-29 11:31:48.000 060 33478.50 376.49 2283.12 32.97 2012-02-29 11:31:49.000 060 33478.58 376.46 2283.09 32.97 2012-02-29 11:31:50.000 060 33478.49 376.44 2283.13 32.97 2012-02-29 11:31:51.000 060 33478.49 376.43 2283.20 32.97 2012-02-29 11:31:52.000 060 33478.54 376.41 2283.10 32.97 2012-02-29 11:31:53.000 060 33478.48 376.45 2283.14 32.97 2012-02-29 11:31:54.000 060 33478.58 376.42 2283.11 32.97 2012-02-29 11:31:55.000 060 33478.58 376.43 2283.10 32.97 2012-02-29 11:31:56.000 060 33478.61 376.43 2283.20 32.97 2012-02-29 11:31:57.000 060 33478.64 376.38 2283.20 32.97 2012-02-29 11:31:58.000 060 33478.61 376.34 2283.20 32.97 2012-02-29 11:31:59.000 060 33478.67 376.33 2283.20 32.97 2012-02-29 11:32:00.000 060 33478.59 376.33 2283.18 32.97 2012-02-29 11:32:01.000 060 33478.59 376.33 2283.14 32.97 2012-02-29 11:32:02.000 060 33478.60 376.36 2283.22 32.97 2012-02-29 11:32:03.000 060 33478.57 376.31 2283.27 32.97 2012-02-29 11:32:04.000 060 33478.54 376.32 2283.30 32.97 2012-02-29 11:32:05.000 060 33478.70 376.32 2283.24 32.97 2012-02-29 11:32:06.000 060 33478.60 376.33 2283.25 32.97 2012-02-29 11:32:07.000 060 33478.66 376.31 2283.14 32.97 2012-02-29 11:32:08.000 060 33478.66 376.33 2283.19 32.97 2012-02-29 11:32:09.000 060 33478.63 376.27 2283.19 32.97 2012-02-29 11:32:10.000 060 33478.62 376.29 2283.22 32.97 2012-02-29 11:32:11.000 060 33478.65 376.25 2283.26 32.97 2012-02-29 11:32:12.000 060 33478.73 376.26 2283.22 32.97 2012-02-29 11:32:13.000 060 33478.62 376.21 2283.29 32.97 2012-02-29 11:32:14.000 060 33478.76 376.27 2283.27 32.97 2012-02-29 11:32:15.000 060 33478.77 376.23 2283.25 32.97 2012-02-29 11:32:16.000 060 33478.73 376.27 2283.28 32.97 2012-02-29 11:32:17.000 060 33478.73 376.24 2283.18 32.97 2012-02-29 11:32:18.000 060 33478.69 376.25 2283.23 32.97 2012-02-29 11:32:18.000 060 33478.69 376.26 2283.19 32.97 2012-02-29 11:32:20.000 060 33478.54 376.31 2283.23 32.97 2012-02-29 11:32:21.000 060 33478.59 376.28 2283.25 32.97 2012-02-29 11:32:22.000 060 33478.55 376.29 2283.23 32.97 2012-02-29 11:32:23.000 060 33478.57 376.33 2283.19 32.97 2012-02-29 11:32:24.000 060 33478.49 376.35 2283.22 32.97 2012-02-29 11:32:25.000 060 33478.52 376.38 2283.26 32.97 2012-02-29 11:32:26.000 060 33478.60 376.36 2283.28 32.97 2012-02-29 11:32:27.000 060 33478.50 376.38 2283.28 32.97 2012-02-29 11:32:28.000 060 33478.48 376.37 2283.32 32.97 2012-02-29 11:32:29.000 060 33478.46 376.39 2283.18 32.97 2012-02-29 11:32:30.000 060 33478.54 376.37 2283.26 32.97 2012-02-29 11:32:31.000 060 33478.52 376.43 2283.34 32.97 2012-02-29 11:32:31.000 060 33478.57 376.39 2283.22 32.97 2012-02-29 11:32:33.000 060 33478.64 376.39 2283.29 32.97 2012-02-29 11:32:34.000 060 33478.60 376.34 2283.31 32.97 2012-02-29 11:32:35.000 060 33478.61 376.36 2283.32 32.97 2012-02-29 11:32:36.000 060 33478.65 376.33 2283.31 32.97 2012-02-29 11:32:37.000 060 33478.66 376.30 2283.32 32.97 2012-02-29 11:32:38.000 060 33478.68 376.25 2283.40 32.97 2012-02-29 11:32:39.000 060 33478.71 376.24 2283.27 32.97 2012-02-29 11:32:40.000 060 33478.68 376.24 2283.30 32.97 2012-02-29 11:32:41.000 060 33478.64 376.21 2283.40 32.97 2012-02-29 11:32:42.000 060 33478.72 376.22 2283.40 32.97 2012-02-29 11:32:43.000 060 33478.67 376.19 2283.29 32.97 2012-02-29 11:32:44.000 060 33478.68 376.15 2283.25 32.97 2012-02-29 11:32:45.000 060 33478.70 376.19 2283.19 32.97 2012-02-29 11:32:46.000 060 33478.70 376.23 2283.23 32.97 2012-02-29 11:32:47.000 060 33478.71 376.25 2283.25 32.97 2012-02-29 11:32:48.000 060 33478.61 376.28 2283.29 32.97 2012-02-29 11:32:49.000 060 33478.68 376.30 2283.39 32.97 2012-02-29 11:32:50.000 060 33478.62 376.27 2283.29 32.97 2012-02-29 11:32:51.000 060 33478.74 376.32 2283.23 32.97 2012-02-29 11:32:52.000 060 33478.71 376.33 2283.30 32.97 2012-02-29 11:32:53.000 060 33478.64 376.35 2283.34 32.97 2012-02-29 11:32:54.000 060 33478.64 376.36 2283.34 32.97 2012-02-29 11:32:55.000 060 33478.56 376.38 2283.30 32.97 2012-02-29 11:32:56.000 060 33478.73 376.40 2283.29 32.97 2012-02-29 11:32:57.000 060 33478.69 376.40 2283.37 32.97 2012-02-29 11:32:58.000 060 33478.68 376.36 2283.32 32.97 2012-02-29 11:32:59.000 060 33478.58 376.38 2283.34 32.97 2012-02-29 11:33:00.000 060 33478.61 376.45 2283.27 32.97 2012-02-29 11:33:01.000 060 33478.70 376.42 2283.37 32.97 2012-02-29 11:33:02.000 060 33478.62 376.43 2283.35 32.97 2012-02-29 11:33:03.000 060 33478.71 376.37 2283.39 32.97 2012-02-29 11:33:04.000 060 33478.61 376.39 2283.36 32.97 2012-02-29 11:33:05.000 060 33478.72 376.42 2283.27 32.97 2012-02-29 11:33:06.000 060 33478.64 376.40 2283.29 32.97 2012-02-29 11:33:07.000 060 33478.67 376.38 2283.26 32.97 2012-02-29 11:33:08.000 060 33478.61 376.39 2283.32 32.97 2012-02-29 11:33:09.000 060 33478.73 376.39 2283.35 32.97 2012-02-29 11:33:10.000 060 33478.68 376.39 2283.35 32.97 2012-02-29 11:33:11.000 060 33478.71 376.33 2283.36 32.97 2012-02-29 11:33:12.000 060 33478.74 376.38 2283.30 32.97 2012-02-29 11:33:12.000 060 33478.74 376.31 2283.41 32.97 2012-02-29 11:33:14.000 060 33478.68 376.32 2283.29 32.97 2012-02-29 11:33:15.000 060 33478.84 376.36 2283.30 32.97 2012-02-29 11:33:16.000 060 33478.76 376.34 2283.38 32.97 2012-02-29 11:33:17.000 060 33478.79 376.32 2283.33 32.97 2012-02-29 11:33:18.000 060 33478.81 376.32 2283.24 32.97 2012-02-29 11:33:19.000 060 33478.73 376.32 2283.26 32.97 2012-02-29 11:33:20.000 060 33478.86 376.29 2283.22 32.97 2012-02-29 11:33:21.000 060 33478.83 376.30 2283.29 32.96 2012-02-29 11:33:22.000 060 33478.83 376.31 2283.27 32.97 2012-02-29 11:33:23.000 060 33478.88 376.24 2283.23 32.97 2012-02-29 11:33:24.000 060 33478.93 376.27 2283.26 32.97 2012-02-29 11:33:25.000 060 33478.86 376.25 2283.25 32.97 2012-02-29 11:33:25.000 060 33478.93 376.22 2283.26 32.97 2012-02-29 11:33:27.000 060 33478.94 376.19 2283.27 32.97 2012-02-29 11:33:28.000 060 33478.93 376.18 2283.27 32.97 2012-02-29 11:33:29.000 060 33478.98 376.14 2283.16 32.97 2012-02-29 11:33:30.000 060 33478.98 376.18 2283.30 32.97 2012-02-29 11:33:31.000 060 33478.89 376.18 2283.16 32.97 2012-02-29 11:33:32.000 060 33478.98 376.22 2283.24 32.97 2012-02-29 11:33:33.000 060 33478.90 376.18 2283.30 32.97 2012-02-29 11:33:34.000 060 33478.99 376.18 2283.23 32.97 2012-02-29 11:33:35.000 060 33479.05 376.22 2283.25 32.97 2012-02-29 11:33:36.000 060 33478.89 376.25 2283.25 32.97 2012-02-29 11:33:37.000 060 33478.87 376.24 2283.22 32.97 2012-02-29 11:33:38.000 060 33478.88 376.26 2283.28 32.97 2012-02-29 11:33:39.000 060 33478.85 376.29 2283.22 32.97 2012-02-29 11:33:40.000 060 33478.86 376.31 2283.25 32.97 2012-02-29 11:33:41.000 060 33478.80 376.33 2283.26 32.96 2012-02-29 11:33:42.000 060 33478.83 376.39 2283.25 32.96 2012-02-29 11:33:43.000 060 33478.80 376.36 2283.25 32.96 2012-02-29 11:33:44.000 060 33478.77 376.39 2283.31 32.96 2012-02-29 11:33:45.000 060 33478.84 376.37 2283.30 32.96 2012-02-29 11:33:46.000 060 33478.85 376.43 2283.32 32.96 2012-02-29 11:33:47.000 060 33478.81 376.41 2283.31 32.96 2012-02-29 11:33:48.000 060 33478.79 376.41 2283.29 32.97 2012-02-29 11:33:49.000 060 33478.90 376.45 2283.31 32.96 2012-02-29 11:33:50.000 060 33478.85 376.40 2283.36 32.96 2012-02-29 11:33:51.000 060 33479.01 376.37 2283.42 32.96 2012-02-29 11:33:52.000 060 33478.85 376.35 2283.41 32.96 2012-02-29 11:33:53.000 060 33478.95 376.34 2283.45 32.96 2012-02-29 11:33:54.000 060 33479.00 376.30 2283.43 32.96 2012-02-29 11:33:55.000 060 33478.98 376.29 2283.44 32.96 2012-02-29 11:33:56.000 060 33479.08 376.30 2283.41 32.96 2012-02-29 11:33:57.000 060 33479.10 376.23 2283.38 32.97 2012-02-29 11:33:58.000 060 33479.11 376.21 2283.37 32.96 2012-02-29 11:33:59.000 060 33479.21 376.25 2283.35 32.96 2012-02-29 11:34:00.000 060 33479.25 376.18 2283.32 32.96 2012-02-29 11:34:01.000 060 33479.33 376.14 2283.28 32.96 2012-02-29 11:34:02.000 060 33479.34 376.10 2283.24 32.96 2012-02-29 11:34:03.000 060 33479.36 376.12 2283.32 32.96 2012-02-29 11:34:04.000 060 33479.32 376.07 2283.28 32.96 2012-02-29 11:34:05.000 060 33479.32 376.09 2283.23 32.96 2012-02-29 11:34:06.000 060 33479.32 376.08 2283.19 32.96 2012-02-29 11:34:06.000 060 33479.24 376.08 2283.23 32.96 2012-02-29 11:34:08.000 060 33479.29 376.09 2283.18 32.96 2012-02-29 11:34:09.000 060 33479.08 376.16 2283.19 32.96 2012-02-29 11:34:10.000 060 33478.96 376.15 2283.18 32.96 2012-02-29 11:34:11.000 060 33479.07 376.23 2283.16 32.96 2012-02-29 11:34:12.000 060 33479.04 376.22 2283.17 32.96 2012-02-29 11:34:13.000 060 33478.96 376.28 2283.18 32.96 2012-02-29 11:34:14.000 060 33478.93 376.35 2283.20 32.96 2012-02-29 11:34:15.000 060 33478.85 376.34 2283.13 32.97 2012-02-29 11:34:16.000 060 33478.90 376.38 2283.13 32.96 2012-02-29 11:34:17.000 060 33478.82 376.46 2283.30 32.96 2012-02-29 11:34:18.000 060 33478.79 376.52 2283.31 32.96 2012-02-29 11:34:19.000 060 33478.65 376.52 2283.23 32.96 2012-02-29 11:34:19.000 060 33478.79 376.49 2283.25 32.97 2012-02-29 11:34:21.000 060 33478.96 376.57 2283.22 32.96 2012-02-29 11:34:22.000 060 33478.88 376.57 2283.26 32.96 2012-02-29 11:34:23.000 060 33478.92 376.56 2283.37 32.96 2012-02-29 11:34:24.000 060 33478.88 376.52 2283.47 32.96 2012-02-29 11:34:25.000 060 33478.97 376.51 2283.43 32.96 2012-02-29 11:34:26.000 060 33479.05 376.50 2283.39 32.97 2012-02-29 11:34:27.000 060 33479.12 376.43 2283.39 32.96 2012-02-29 11:34:28.000 060 33479.13 376.43 2283.32 32.96 2012-02-29 11:34:29.000 060 33479.21 376.40 2283.33 32.96 2012-02-29 11:34:30.000 060 33479.21 376.39 2283.41 32.96 2012-02-29 11:34:31.000 060 33479.24 376.37 2283.42 32.96 2012-02-29 11:34:32.000 060 33479.29 376.35 2283.35 32.96 2012-02-29 11:34:33.000 060 33479.28 376.29 2283.45 32.96 2012-02-29 11:34:34.000 060 33479.29 376.29 2283.34 32.96 2012-02-29 11:34:35.000 060 33479.33 376.29 2283.35 32.96 2012-02-29 11:34:36.000 060 33479.26 376.23 2283.35 32.96 2012-02-29 11:34:37.000 060 33479.23 376.25 2283.32 32.96 2012-02-29 11:34:38.000 060 33479.41 376.24 2283.29 32.96 2012-02-29 11:34:39.000 060 33479.41 376.22 2283.34 32.96 2012-02-29 11:34:40.000 060 33479.25 376.21 2283.38 32.96 2012-02-29 11:34:41.000 060 33479.31 376.25 2283.37 32.96 2012-02-29 11:34:42.000 060 33479.29 376.25 2283.18 32.96 2012-02-29 11:34:43.000 060 33479.34 376.26 2283.29 32.96 2012-02-29 11:34:44.000 060 33479.31 376.23 2283.18 32.96 2012-02-29 11:34:45.000 060 33479.26 376.27 2283.30 32.96 2012-02-29 11:34:46.000 060 33479.28 376.26 2283.29 32.96 2012-02-29 11:34:47.000 060 33479.30 376.27 2283.20 32.96 2012-02-29 11:34:48.000 060 33479.26 376.34 2283.32 32.96 2012-02-29 11:34:49.000 060 33479.15 376.36 2283.28 32.96 2012-02-29 11:34:50.000 060 33479.21 376.31 2283.27 32.96 2012-02-29 11:34:51.000 060 33479.18 376.36 2283.29 32.96 2012-02-29 11:34:52.000 060 33479.23 376.32 2283.25 32.96 2012-02-29 11:34:53.000 060 33479.31 376.31 2283.26 32.96 2012-02-29 11:34:54.000 060 33479.30 376.32 2283.30 32.96 2012-02-29 11:34:55.000 060 33479.26 376.36 2283.30 32.96 2012-02-29 11:34:56.000 060 33479.31 376.33 2283.29 32.96 2012-02-29 11:34:57.000 060 33479.36 376.33 2283.32 32.96 2012-02-29 11:34:58.000 060 33479.33 376.32 2283.26 32.96 2012-02-29 11:34:59.000 060 33479.32 376.32 2283.31 32.96 2012-02-29 11:35:00.000 060 33479.27 376.32 2283.32 32.96 2012-02-29 11:35:00.000 060 33479.20 376.34 2283.28 32.96 2012-02-29 11:35:02.000 060 33479.29 376.32 2283.28 32.96 2012-02-29 11:35:03.000 060 33479.17 376.37 2283.27 32.96 2012-02-29 11:35:04.000 060 33479.26 376.33 2283.26 32.96 2012-02-29 11:35:05.000 060 33479.31 376.36 2283.31 32.96 2012-02-29 11:35:06.000 060 33479.33 376.39 2283.18 32.96 2012-02-29 11:35:07.000 060 33479.31 376.36 2283.38 32.96 2012-02-29 11:35:08.000 060 33479.35 376.36 2283.28 32.96 2012-02-29 11:35:09.000 060 33479.41 376.26 2283.23 32.96 2012-02-29 11:35:10.000 060 33479.35 376.26 2283.26 32.96 2012-02-29 11:35:11.000 060 33479.41 376.27 2283.36 32.96 2012-02-29 11:35:12.000 060 33479.36 376.24 2283.28 32.96 2012-02-29 11:35:13.000 060 33479.47 376.23 2283.28 32.96 2012-02-29 11:35:13.000 060 33479.44 376.19 2283.33 32.96 2012-02-29 11:35:15.000 060 33479.56 376.18 2283.19 32.96 2012-02-29 11:35:16.000 060 33479.49 376.20 2283.22 32.96 2012-02-29 11:35:17.000 060 33479.45 376.16 2283.32 32.96 2012-02-29 11:35:18.000 060 33479.46 376.22 2283.25 32.96 2012-02-29 11:35:19.000 060 33479.44 376.19 2283.23 32.96 2012-02-29 11:35:20.000 060 33479.41 376.21 2283.26 32.96 2012-02-29 11:35:21.000 060 33479.44 376.25 2283.23 32.96 2012-02-29 11:35:22.000 060 33479.38 376.27 2283.25 32.96 2012-02-29 11:35:23.000 060 33479.39 376.32 2283.23 32.96 2012-02-29 11:35:24.000 060 33479.32 376.32 2283.25 32.96 2012-02-29 11:35:25.000 060 33479.31 376.31 2283.31 32.96 2012-02-29 11:35:26.000 060 33479.23 376.35 2283.18 32.96 2012-02-29 11:35:27.000 060 33479.28 376.35 2283.21 32.96 2012-02-29 11:35:28.000 060 33479.23 376.34 2283.23 32.96 2012-02-29 11:35:29.000 060 33479.26 376.47 2283.29 32.96 2012-02-29 11:35:30.000 060 33479.18 376.46 2283.29 32.96 2012-02-29 11:35:31.000 060 33479.20 376.46 2283.22 32.96 2012-02-29 11:35:32.000 060 33479.14 376.53 2283.18 32.96 2012-02-29 11:35:33.000 060 33479.17 376.52 2283.14 32.96 2012-02-29 11:35:34.000 060 33479.13 376.52 2283.21 32.96 2012-02-29 11:35:35.000 060 33479.22 376.51 2283.28 32.96 2012-02-29 11:35:36.000 060 33479.32 376.47 2283.32 32.96 2012-02-29 11:35:37.000 060 33479.25 376.50 2283.26 32.96 2012-02-29 11:35:38.000 060 33479.36 376.51 2283.26 32.96 2012-02-29 11:35:39.000 060 33479.37 376.45 2283.35 32.96 2012-02-29 11:35:40.000 060 33479.41 376.40 2283.30 32.96 2012-02-29 11:35:41.000 060 33479.49 376.40 2283.36 32.96 2012-02-29 11:35:42.000 060 33479.57 376.32 2283.29 32.96 2012-02-29 11:35:43.000 060 33479.58 376.33 2283.26 32.96 2012-02-29 11:35:44.000 060 33479.65 376.26 2283.26 32.96 2012-02-29 11:35:45.000 060 33479.68 376.20 2283.41 32.96 2012-02-29 11:35:46.000 060 33479.76 376.17 2283.35 32.96 2012-02-29 11:35:47.000 060 33479.86 376.14 2283.37 32.96 2012-02-29 11:35:48.000 060 33479.91 376.08 2283.18 32.96 2012-02-29 11:35:49.000 060 33479.83 376.10 2283.22 32.96 2012-02-29 11:35:50.000 060 33479.94 376.11 2283.25 32.96 2012-02-29 11:35:51.000 060 33479.98 376.09 2283.26 32.96 2012-02-29 11:35:52.000 060 33479.94 376.10 2283.23 32.96 2012-02-29 11:35:53.000 060 33479.89 376.11 2283.17 32.96 2012-02-29 11:35:54.000 060 33479.89 376.15 2283.13 32.96 2012-02-29 11:35:54.000 060 33479.90 376.11 2283.18 32.96 2012-02-29 11:35:56.000 060 33479.78 376.14 2283.17 32.96 2012-02-29 11:35:57.000 060 33479.79 376.11 2283.14 32.96 2012-02-29 11:35:58.000 060 33479.76 376.09 2283.08 32.96 2012-02-29 11:35:59.000 060 33479.82 376.10 2283.06 32.96 2012-02-29 11:36:00.000 060 33479.83 376.12 2283.13 32.96 2012-02-29 11:36:01.000 060 33479.82 376.11 2283.14 32.96 2012-02-29 11:36:02.000 060 33479.76 376.08 2283.03 32.96 2012-02-29 11:36:03.000 060 33479.81 376.10 2283.06 32.96 2012-02-29 11:36:04.000 060 33479.89 376.11 2282.99 32.96 2012-02-29 11:36:05.000 060 33479.89 376.09 2283.17 32.96 2012-02-29 11:36:06.000 060 33479.95 376.09 2283.05 32.96 2012-02-29 11:36:07.000 060 33479.89 376.11 2283.06 32.96 2012-02-29 11:36:07.000 060 33479.83 376.13 2283.04 32.96 2012-02-29 11:36:09.000 060 33480.06 376.16 2283.13 32.96 2012-02-29 11:36:10.000 060 33480.03 376.12 2283.09 32.96 2012-02-29 11:36:11.000 060 33479.97 376.12 2283.09 32.96 2012-02-29 11:36:12.000 060 33479.95 376.18 2283.18 32.96 2012-02-29 11:36:13.000 060 33480.08 376.17 2283.02 32.96 2012-02-29 11:36:14.000 060 33480.00 376.14 2283.00 32.96 2012-02-29 11:36:15.000 060 33480.01 376.19 2283.08 32.96 2012-02-29 11:36:16.000 060 33480.01 376.15 2283.10 32.96 2012-02-29 11:36:17.000 060 33480.03 376.20 2283.09 32.96 2012-02-29 11:36:18.000 060 33480.14 376.15 2283.06 32.96 2012-02-29 11:36:19.000 060 33480.11 376.15 2282.98 32.96 2012-02-29 11:36:20.000 060 33480.07 376.11 2283.03 32.96 2012-02-29 11:36:21.000 060 33480.28 376.08 2282.98 32.96 2012-02-29 11:36:22.000 060 33480.21 376.07 2283.01 32.96 2012-02-29 11:36:23.000 060 33480.34 376.03 2283.01 32.96 2012-02-29 11:36:24.000 060 33480.38 375.94 2283.15 32.96 2012-02-29 11:36:25.000 060 33480.23 375.96 2283.03 32.96 2012-02-29 11:36:26.000 060 33480.36 375.90 2282.98 32.96 2012-02-29 11:36:27.000 060 33480.34 375.92 2283.00 32.96 2012-02-29 11:36:28.000 060 33480.31 375.87 2282.94 32.96 2012-02-29 11:36:29.000 060 33480.33 375.88 2282.96 32.96 2012-02-29 11:36:30.000 060 33480.28 375.88 2282.97 32.96 2012-02-29 11:36:31.000 060 33480.29 375.87 2282.99 32.96 2012-02-29 11:36:32.000 060 33480.28 375.87 2282.97 32.96 2012-02-29 11:36:33.000 060 33480.14 375.93 2282.89 32.96 2012-02-29 11:36:34.000 060 33480.16 375.97 2282.93 32.96 2012-02-29 11:36:35.000 060 33480.16 376.00 2283.00 32.96 2012-02-29 11:36:36.000 060 33480.13 376.07 2282.90 32.96 2012-02-29 11:36:37.000 060 33480.19 376.01 2282.91 32.96 2012-02-29 11:36:38.000 060 33480.18 376.10 2282.89 32.96 2012-02-29 11:36:39.000 060 33480.07 376.10 2282.91 32.96 2012-02-29 11:36:40.000 060 33480.07 376.10 2282.98 32.96 2012-02-29 11:36:41.000 060 33480.14 376.16 2282.94 32.96 2012-02-29 11:36:42.000 060 33480.25 376.17 2282.94 32.96 2012-02-29 11:36:43.000 060 33480.21 376.15 2282.95 32.96 2012-02-29 11:36:44.000 060 33480.18 376.19 2282.98 32.96 2012-02-29 11:36:45.000 060 33480.18 376.18 2283.02 32.96 2012-02-29 11:36:46.000 060 33480.21 376.20 2282.98 32.96 2012-02-29 11:36:47.000 060 33480.18 376.20 2283.02 32.96 2012-02-29 11:36:48.000 060 33480.18 376.19 2283.01 32.96 2012-02-29 11:36:48.000 060 33480.22 376.20 2282.92 32.96 2012-02-29 11:36:50.000 060 33480.29 376.23 2283.00 32.96 2012-02-29 11:36:51.000 060 33480.33 376.24 2283.10 32.96 2012-02-29 11:36:52.000 060 33480.28 376.22 2283.10 32.96 2012-02-29 11:36:53.000 060 33480.23 376.20 2282.92 32.96 2012-02-29 11:36:54.000 060 33480.34 376.19 2283.00 32.96 2012-02-29 11:36:55.000 060 33480.27 376.14 2282.99 32.96 2012-02-29 11:36:56.000 060 33480.38 376.09 2282.96 32.96 2012-02-29 11:36:57.000 060 33480.48 376.09 2282.94 32.96 2012-02-29 11:36:58.000 060 33480.52 376.09 2282.93 32.96 2012-02-29 11:36:59.000 060 33480.38 376.07 2282.98 32.96 2012-02-29 11:37:00.000 060 33480.53 376.05 2282.97 32.96 2012-02-29 11:37:01.000 060 33480.50 376.01 2282.95 32.96 2012-02-29 11:37:01.000 060 33480.54 375.98 2282.89 32.96 2012-02-29 11:37:03.000 060 33480.49 375.98 2282.86 32.96 2012-02-29 11:37:04.000 060 33480.50 376.01 2282.84 32.96 2012-02-29 11:37:05.000 060 33480.49 375.96 2282.93 32.96 2012-02-29 11:37:06.000 060 33480.54 375.98 2282.92 32.96 2012-02-29 11:37:07.000 060 33480.47 375.92 2282.89 32.96 2012-02-29 11:37:08.000 060 33480.57 375.98 2282.89 32.96 2012-02-29 11:37:09.000 060 33480.46 375.98 2282.89 32.96 2012-02-29 11:37:10.000 060 33480.43 375.97 2282.85 32.96 2012-02-29 11:37:11.000 060 33480.47 375.97 2282.95 32.96 2012-02-29 11:37:12.000 060 33480.53 376.05 2282.89 32.96 2012-02-29 11:37:13.000 060 33480.50 376.04 2282.87 32.96 2012-02-29 11:37:14.000 060 33480.46 376.06 2282.82 32.96 2012-02-29 11:37:15.000 060 33480.41 376.07 2282.85 32.96 2012-02-29 11:37:16.000 060 33480.42 376.07 2282.91 32.96 2012-02-29 11:37:17.000 060 33480.44 376.09 2282.89 32.96 2012-02-29 11:37:18.000 060 33480.39 376.13 2282.86 32.96 2012-02-29 11:37:19.000 060 33480.37 376.18 2282.88 32.96 2012-02-29 11:37:20.000 060 33480.52 376.19 2282.79 32.96 2012-02-29 11:37:21.000 060 33480.42 376.24 2282.87 32.96 2012-02-29 11:37:22.000 060 33480.38 376.19 2282.88 32.96 2012-02-29 11:37:23.000 060 33480.41 376.25 2282.98 32.96 2012-02-29 11:37:24.000 060 33480.39 376.23 2282.86 32.96 2012-02-29 11:37:25.000 060 33480.38 376.26 2282.96 32.96 2012-02-29 11:37:26.000 060 33480.47 376.26 2282.94 32.96 2012-02-29 11:37:27.000 060 33480.42 376.25 2282.92 32.96 2012-02-29 11:37:28.000 060 33480.41 376.29 2282.91 32.96 2012-02-29 11:37:29.000 060 33480.43 376.29 2282.91 32.96 2012-02-29 11:37:30.000 060 33480.43 376.29 2282.91 32.96 2012-02-29 11:37:31.000 060 33480.38 376.25 2282.97 32.96 2012-02-29 11:37:32.000 060 33480.46 376.25 2282.95 32.96 2012-02-29 11:37:33.000 060 33480.48 376.25 2283.01 32.96 2012-02-29 11:37:34.000 060 33480.39 376.26 2282.99 32.96 2012-02-29 11:37:35.000 060 33480.44 376.23 2282.96 32.96 2012-02-29 11:37:36.000 060 33480.47 376.26 2283.05 32.96 2012-02-29 11:37:37.000 060 33480.30 376.27 2282.96 32.96 2012-02-29 11:37:38.000 060 33480.49 376.21 2283.05 32.96 2012-02-29 11:37:39.000 060 33480.25 376.27 2282.94 32.96 2012-02-29 11:37:40.000 060 33480.31 376.24 2282.99 32.96 2012-02-29 11:37:41.000 060 33480.39 376.27 2282.99 32.96 2012-02-29 11:37:42.000 060 33480.28 376.20 2282.95 32.96 2012-02-29 11:37:42.000 060 33480.41 376.23 2283.03 32.96 2012-02-29 11:37:44.000 060 33480.50 376.22 2283.01 32.96 2012-02-29 11:37:45.000 060 33480.53 376.21 2282.95 32.96 2012-02-29 11:37:46.000 060 33480.42 376.21 2282.96 32.96 2012-02-29 11:37:47.000 060 33480.45 376.17 2282.92 32.96 2012-02-29 11:37:48.000 060 33480.37 376.16 2283.00 32.96 2012-02-29 11:37:49.000 060 33480.39 376.19 2282.94 32.96 2012-02-29 11:37:50.000 060 33480.47 376.19 2283.08 32.96 2012-02-29 11:37:51.000 060 33480.52 376.17 2283.07 32.96 2012-02-29 11:37:52.000 060 33480.43 376.17 2282.99 32.96 2012-02-29 11:37:53.000 060 33480.54 376.22 2282.96 32.96 2012-02-29 11:37:54.000 060 33480.40 376.25 2283.16 32.96 2012-02-29 11:37:55.000 060 33480.49 376.27 2283.07 32.96 2012-02-29 11:37:55.000 060 33480.54 376.33 2283.05 32.96 2012-02-29 11:37:57.000 060 33480.41 376.33 2283.07 32.96 2012-02-29 11:37:58.000 060 33480.50 376.33 2283.04 32.96 2012-02-29 11:37:59.000 060 33480.48 376.35 2283.00 32.96 2012-02-29 11:38:00.000 060 33480.56 376.32 2283.07 32.96 2012-02-29 11:38:01.000 060 33480.57 376.32 2283.04 32.96 2012-02-29 11:38:02.000 060 33480.49 376.35 2283.00 32.96 2012-02-29 11:38:03.000 060 33480.65 376.32 2283.05 32.96 2012-02-29 11:38:04.000 060 33480.64 376.28 2283.05 32.96 2012-02-29 11:38:05.000 060 33480.65 376.30 2283.06 32.96 2012-02-29 11:38:06.000 060 33480.66 376.31 2283.10 32.96 2012-02-29 11:38:07.000 060 33480.51 376.24 2283.09 32.96 2012-02-29 11:38:08.000 060 33480.74 376.31 2282.98 32.96 2012-02-29 11:38:09.000 060 33480.63 376.26 2283.00 32.96 2012-02-29 11:38:10.000 060 33480.61 376.27 2282.98 32.96 2012-02-29 11:38:11.000 060 33480.66 376.24 2283.05 32.96 2012-02-29 11:38:12.000 060 33480.69 376.19 2283.05 32.96 2012-02-29 11:38:13.000 060 33480.75 376.19 2283.04 32.96 2012-02-29 11:38:14.000 060 33480.65 376.22 2283.04 32.96 2012-02-29 11:38:15.000 060 33480.76 376.20 2282.97 32.96 2012-02-29 11:38:16.000 060 33480.62 376.17 2283.00 32.96 2012-02-29 11:38:17.000 060 33480.75 376.19 2283.09 32.96 2012-02-29 11:38:18.000 060 33480.65 376.18 2282.98 32.96 2012-02-29 11:38:19.000 060 33480.69 376.16 2283.05 32.96 2012-02-29 11:38:20.000 060 33480.68 376.19 2283.02 32.96 2012-02-29 11:38:21.000 060 33480.69 376.18 2282.98 32.96 2012-02-29 11:38:22.000 060 33480.74 376.18 2282.90 32.96 2012-02-29 11:38:23.000 060 33480.66 376.19 2282.98 32.96 2012-02-29 11:38:24.000 060 33480.63 376.20 2283.01 32.96 2012-02-29 11:38:25.000 060 33480.65 376.24 2282.94 32.96 2012-02-29 11:38:26.000 060 33480.62 376.27 2283.00 32.96 2012-02-29 11:38:27.000 060 33480.64 376.29 2282.95 32.96 2012-02-29 11:38:28.000 060 33480.61 376.29 2283.00 32.96 2012-02-29 11:38:29.000 060 33480.66 376.30 2282.97 32.96 2012-02-29 11:38:30.000 060 33480.59 376.33 2282.98 32.96 2012-02-29 11:38:31.000 060 33480.65 376.38 2282.94 32.96 2012-02-29 11:38:32.000 060 33480.52 376.39 2282.97 32.96 2012-02-29 11:38:33.000 060 33480.60 376.39 2282.99 32.96 2012-02-29 11:38:34.000 060 33480.47 376.39 2283.06 32.96 2012-02-29 11:38:35.000 060 33480.43 376.44 2282.99 32.96 2012-02-29 11:38:36.000 060 33480.53 376.44 2283.02 32.96 2012-02-29 11:38:36.000 060 33480.50 376.37 2283.06 32.96 2012-02-29 11:38:38.000 060 33480.54 376.41 2283.11 32.96 2012-02-29 11:38:39.000 060 33480.53 376.39 2283.12 32.96 2012-02-29 11:38:40.000 060 33480.62 376.36 2283.09 32.96 2012-02-29 11:38:41.000 060 33480.65 376.39 2283.12 32.96 2012-02-29 11:38:42.000 060 33480.71 376.36 2283.06 32.96 2012-02-29 11:38:43.000 060 33480.68 376.33 2283.13 32.96 2012-02-29 11:38:44.000 060 33480.75 376.27 2283.09 32.96 2012-02-29 11:38:45.000 060 33480.81 376.30 2283.18 32.96 2012-02-29 11:38:46.000 060 33480.75 376.29 2283.13 32.96 2012-02-29 11:38:47.000 060 33480.81 376.23 2283.13 32.96 2012-02-29 11:38:48.000 060 33480.85 376.18 2283.11 32.96 2012-02-29 11:38:49.000 060 33480.79 376.21 2283.06 32.96 2012-02-29 11:38:49.000 060 33480.79 376.19 2283.09 32.96 2012-02-29 11:38:51.000 060 33480.72 376.23 2283.04 32.96 2012-02-29 11:38:52.000 060 33480.76 376.22 2283.04 32.96 2012-02-29 11:38:53.000 060 33480.82 376.29 2282.99 32.96 2012-02-29 11:38:54.000 060 33480.74 376.25 2283.00 32.96 2012-02-29 11:38:55.000 060 33480.69 376.31 2282.99 32.96 2012-02-29 11:38:56.000 060 33480.67 376.29 2283.01 32.96 2012-02-29 11:38:57.000 060 33480.73 376.35 2283.07 32.96 2012-02-29 11:38:58.000 060 33480.69 376.34 2283.05 32.96 2012-02-29 11:38:59.000 060 33480.65 376.37 2283.05 32.96 2012-02-29 11:39:00.000 060 33480.60 376.37 2283.11 32.96 2012-02-29 11:39:01.000 060 33480.68 376.41 2283.04 32.96 2012-02-29 11:39:02.000 060 33480.68 376.43 2283.04 32.96 2012-02-29 11:39:03.000 060 33480.60 376.39 2283.19 32.96 2012-02-29 11:39:04.000 060 33480.82 376.38 2283.08 32.96 2012-02-29 11:39:05.000 060 33480.74 376.36 2283.06 32.96 2012-02-29 11:39:06.000 060 33480.72 376.35 2283.06 32.96 2012-02-29 11:39:07.000 060 33480.85 376.33 2283.14 32.96 2012-02-29 11:39:08.000 060 33480.82 376.30 2283.08 32.96 2012-02-29 11:39:09.000 060 33480.97 376.33 2283.13 32.96 2012-02-29 11:39:10.000 060 33480.93 376.29 2283.04 32.96 2012-02-29 11:39:11.000 060 33480.96 376.26 2283.07 32.96 2012-02-29 11:39:12.000 060 33480.94 376.29 2283.07 32.96 2012-02-29 11:39:13.000 060 33480.96 376.23 2283.07 32.96 2012-02-29 11:39:14.000 060 33480.96 376.27 2283.08 32.96 2012-02-29 11:39:15.000 060 33481.00 376.27 2283.04 32.96 2012-02-29 11:39:16.000 060 33480.96 376.26 2283.09 32.96 2012-02-29 11:39:17.000 060 33480.96 376.27 2283.02 32.96 2012-02-29 11:39:18.000 060 33480.92 376.27 2283.01 32.96 2012-02-29 11:39:19.000 060 33480.96 376.23 2283.01 32.96 2012-02-29 11:39:20.000 060 33480.99 376.23 2283.00 32.96 2012-02-29 11:39:21.000 060 33480.95 376.23 2282.94 32.96 2012-02-29 11:39:22.000 060 33481.00 376.25 2282.92 32.96 2012-02-29 11:39:23.000 060 33480.98 376.24 2283.04 32.96 2012-02-29 11:39:24.000 060 33481.03 376.19 2282.99 32.96 2012-02-29 11:39:25.000 060 33481.06 376.22 2282.84 32.96 2012-02-29 11:39:26.000 060 33481.01 376.23 2283.01 32.96 2012-02-29 11:39:27.000 060 33481.16 376.18 2282.98 32.96 2012-02-29 11:39:28.000 060 33481.16 376.19 2283.05 32.96 2012-02-29 11:39:29.000 060 33481.12 376.23 2283.04 32.96 2012-02-29 11:39:30.000 060 33481.25 376.18 2283.04 32.96 2012-02-29 11:39:30.000 060 33481.19 376.14 2282.97 32.96 2012-02-29 11:39:32.000 060 33481.16 376.17 2282.99 32.96 2012-02-29 11:39:33.000 060 33481.22 376.17 2282.94 32.96 2012-02-29 11:39:34.000 060 33481.23 376.19 2282.99 32.96 2012-02-29 11:39:35.000 060 33481.25 376.17 2282.93 32.96 2012-02-29 11:39:36.000 060 33481.26 376.18 2282.93 32.96 2012-02-29 11:39:37.000 060 33481.23 376.20 2283.00 32.96 2012-02-29 11:39:38.000 060 33481.13 376.24 2282.89 32.96 2012-02-29 11:39:39.000 060 33481.24 376.19 2282.87 32.96 2012-02-29 11:39:40.000 060 33481.39 376.25 2282.96 32.96 2012-02-29 11:39:41.000 060 33481.37 376.24 2282.98 32.96 2012-02-29 11:39:42.000 060 33481.22 376.27 2282.91 32.96 2012-02-29 11:39:43.000 060 33481.21 376.28 2282.87 32.96 2012-02-29 11:39:43.000 060 33481.25 376.31 2282.99 32.96 2012-02-29 11:39:45.000 060 33481.25 376.34 2282.97 32.96 2012-02-29 11:39:46.000 060 33481.26 376.30 2282.81 32.96 2012-02-29 11:39:47.000 060 33481.29 376.33 2282.91 32.96 2012-02-29 11:39:48.000 060 33481.24 376.32 2282.94 32.96 2012-02-29 11:39:49.000 060 33481.27 376.32 2282.97 32.96 2012-02-29 11:39:50.000 060 33481.21 376.31 2282.97 32.96 2012-02-29 11:39:51.000 060 33481.29 376.29 2283.02 32.96 2012-02-29 11:39:52.000 060 33481.36 376.27 2282.97 32.96 2012-02-29 11:39:53.000 060 33481.32 376.29 2282.94 32.96 2012-02-29 11:39:54.000 060 33481.29 376.28 2282.92 32.96 2012-02-29 11:39:55.000 060 33481.27 376.24 2282.98 32.96 2012-02-29 11:39:56.000 060 33481.25 376.27 2282.92 32.96 2012-02-29 11:39:57.000 060 33481.27 376.21 2282.98 32.96 2012-02-29 11:39:58.000 060 33481.30 376.22 2282.92 32.96 2012-02-29 11:39:59.000 060 33481.16 376.20 2282.91 32.96 2012-02-29 11:40:00.000 060 33481.25 376.23 2282.87 32.96 2012-02-29 11:40:01.000 060 33481.19 376.27 2283.01 32.96 2012-02-29 11:40:02.000 060 33481.21 376.25 2283.01 32.96 2012-02-29 11:40:03.000 060 33481.24 376.28 2282.96 32.96 2012-02-29 11:40:04.000 060 33481.19 376.29 2282.94 32.96 2012-02-29 11:40:05.000 060 33481.14 376.32 2282.92 32.96 2012-02-29 11:40:06.000 060 33481.26 376.37 2282.98 32.96 2012-02-29 11:40:07.000 060 33481.16 376.38 2282.89 32.96 2012-02-29 11:40:08.000 060 33481.16 376.37 2282.92 32.96 2012-02-29 11:40:09.000 060 33481.26 376.37 2282.97 32.96 2012-02-29 11:40:10.000 060 33481.39 376.40 2282.94 32.96 2012-02-29 11:40:11.000 060 33481.22 376.38 2282.95 32.96 2012-02-29 11:40:12.000 060 33481.31 376.41 2283.00 32.96 2012-02-29 11:40:13.000 060 33481.32 376.40 2282.98 32.96 2012-02-29 11:40:14.000 060 33481.34 376.37 2283.01 32.96 2012-02-29 11:40:15.000 060 33481.26 376.42 2282.96 32.96 2012-02-29 11:40:16.000 060 33481.36 376.40 2282.93 32.96 2012-02-29 11:40:17.000 060 33481.41 376.39 2282.95 32.96 2012-02-29 11:40:18.000 060 33481.40 376.37 2282.95 32.96 2012-02-29 11:40:19.000 060 33481.40 376.35 2282.93 32.96 2012-02-29 11:40:20.000 060 33481.37 376.35 2283.02 32.96 2012-02-29 11:40:21.000 060 33481.36 376.30 2282.97 32.96 2012-02-29 11:40:22.000 060 33481.39 376.25 2282.98 32.96 2012-02-29 11:40:23.000 060 33481.28 376.21 2282.95 32.96 2012-02-29 11:40:24.000 060 33481.42 376.27 2283.00 32.96 2012-02-29 11:40:24.000 060 33481.28 376.27 2282.98 32.96 2012-02-29 11:40:26.000 060 33481.08 376.25 2282.98 32.96 2012-02-29 11:40:27.000 060 33481.29 376.28 2283.02 32.96 2012-02-29 11:40:28.000 060 33481.18 376.25 2282.95 32.96 2012-02-29 11:40:29.000 060 33481.29 376.24 2282.96 32.96 2012-02-29 11:40:30.000 060 33481.29 376.22 2283.06 32.96 2012-02-29 11:40:31.000 060 33481.29 376.29 2283.01 32.96 2012-02-29 11:40:32.000 060 33481.29 376.23 2282.98 32.96 2012-02-29 11:40:33.000 060 33481.26 376.29 2283.00 32.96 2012-02-29 11:40:34.000 060 33481.32 376.20 2283.01 32.96 2012-02-29 11:40:35.000 060 33481.36 376.24 2283.02 32.96 2012-02-29 11:40:36.000 060 33481.40 376.25 2283.03 32.96 2012-02-29 11:40:37.000 060 33481.46 376.24 2283.05 32.96 2012-02-29 11:40:37.000 060 33481.44 376.20 2282.91 32.96 2012-02-29 11:40:39.000 060 33481.57 376.20 2283.00 32.96 2012-02-29 11:40:40.000 060 33481.61 376.18 2282.98 32.96 2012-02-29 11:40:41.000 060 33481.62 376.17 2282.98 32.96 2012-02-29 11:40:42.000 060 33481.61 376.18 2282.92 32.96 2012-02-29 11:40:43.000 060 33481.73 376.14 2282.91 32.96 2012-02-29 11:40:44.000 060 33481.74 376.17 2282.98 32.96 2012-02-29 11:40:45.000 060 33481.59 376.17 2282.96 32.96 2012-02-29 11:40:46.000 060 33481.65 376.17 2282.89 32.96 2012-02-29 11:40:47.000 060 33481.62 376.19 2282.88 32.96 2012-02-29 11:40:48.000 060 33481.62 376.19 2282.94 32.96 2012-02-29 11:40:49.000 060 33481.50 376.13 2282.97 32.96 2012-02-29 11:40:50.000 060 33481.53 376.24 2282.91 32.96 2012-02-29 11:40:51.000 060 33481.47 376.23 2282.87 32.96 2012-02-29 11:40:52.000 060 33481.40 376.22 2282.88 32.96 2012-02-29 11:40:53.000 060 33481.46 376.23 2282.81 32.96 2012-02-29 11:40:54.000 060 33481.34 376.26 2283.03 32.96 2012-02-29 11:40:55.000 060 33481.36 376.27 2282.91 32.96 2012-02-29 11:40:56.000 060 33481.39 376.25 2282.91 32.96 2012-02-29 11:40:57.000 060 33481.31 376.26 2282.95 32.96 2012-02-29 11:40:58.000 060 33481.48 376.30 2282.86 32.96 2012-02-29 11:40:59.000 060 33481.43 376.25 2282.95 32.96 2012-02-29 11:41:00.000 060 33481.44 376.23 2282.89 32.96 2012-02-29 11:41:01.000 060 33481.52 376.26 2283.01 32.96 2012-02-29 11:41:02.000 060 33481.41 376.25 2282.95 32.96 2012-02-29 11:41:03.000 060 33481.39 376.25 2283.00 32.96 2012-02-29 11:41:04.000 060 33481.53 376.24 2282.98 32.96 2012-02-29 11:41:05.000 060 33481.55 376.26 2282.97 32.96 2012-02-29 11:41:06.000 060 33481.52 376.26 2282.88 32.96 2012-02-29 11:41:07.000 060 33481.56 376.25 2282.97 32.96 2012-02-29 11:41:08.000 060 33481.43 376.26 2282.99 32.96 2012-02-29 11:41:09.000 060 33481.63 376.22 2282.98 32.96 2012-02-29 11:41:10.000 060 33481.72 376.20 2283.05 32.96 2012-02-29 11:41:11.000 060 33481.62 376.21 2282.97 32.96 2012-02-29 11:41:12.000 060 33481.67 376.22 2283.00 32.96 2012-02-29 11:41:13.000 060 33481.68 376.17 2282.94 32.96 2012-02-29 11:41:14.000 060 33481.64 376.14 2283.00 32.96 2012-02-29 11:41:15.000 060 33481.81 376.14 2282.92 32.96 2012-02-29 11:41:16.000 060 33481.82 376.08 2282.92 32.96 2012-02-29 11:41:17.000 060 33481.85 376.08 2282.97 32.96 2012-02-29 11:41:18.000 060 33481.77 376.05 2283.07 32.96 2012-02-29 11:41:18.000 060 33481.88 375.96 2283.01 32.96 2012-02-29 11:41:20.000 060 33481.93 376.04 2282.99 32.96 2012-02-29 11:41:21.000 060 33481.92 375.98 2282.95 32.96 2012-02-29 11:41:22.000 060 33481.90 375.94 2282.91 32.96 2012-02-29 11:41:23.000 060 33481.87 375.89 2282.91 32.96 2012-02-29 11:41:24.000 060 33481.86 375.92 2282.90 32.96 2012-02-29 11:41:25.000 060 33481.89 375.96 2282.83 32.96 2012-02-29 11:41:26.000 060 33481.87 375.93 2282.89 32.96 2012-02-29 11:41:27.000 060 33481.75 375.94 2282.86 32.96 2012-02-29 11:41:28.000 060 33481.65 375.98 2282.86 32.96 2012-02-29 11:41:29.000 060 33481.72 376.04 2282.86 32.96 2012-02-29 11:41:30.000 060 33481.65 376.04 2282.84 32.96 2012-02-29 11:41:31.000 060 33481.64 376.08 2282.82 32.96 2012-02-29 11:41:31.000 060 33481.59 376.08 2282.84 32.96 2012-02-29 11:41:33.000 060 33481.71 376.07 2282.85 32.96 2012-02-29 11:41:34.000 060 33481.55 376.12 2282.86 32.96 2012-02-29 11:41:35.000 060 33481.58 376.15 2282.88 32.96 2012-02-29 11:41:36.000 060 33481.62 376.11 2282.88 32.96 2012-02-29 11:41:37.000 060 33481.68 376.11 2282.96 32.96 2012-02-29 11:41:38.000 060 33481.64 376.11 2282.78 32.96 2012-02-29 11:41:39.000 060 33481.79 376.15 2282.79 32.96 2012-02-29 11:41:40.000 060 33481.67 376.19 2282.91 32.96 2012-02-29 11:41:41.000 060 33481.72 376.17 2282.91 32.96 2012-02-29 11:41:42.000 060 33481.69 376.14 2282.86 32.96 2012-02-29 11:41:43.000 060 33481.71 376.18 2282.89 32.96 2012-02-29 11:41:44.000 060 33481.65 376.17 2282.92 32.96 2012-02-29 11:41:45.000 060 33481.65 376.27 2282.88 32.96 2012-02-29 11:41:46.000 060 33481.61 376.26 2282.92 32.96 2012-02-29 11:41:47.000 060 33481.56 376.25 2282.88 32.96 2012-02-29 11:41:48.000 060 33481.53 376.31 2282.92 32.96 2012-02-29 11:41:49.000 060 33481.59 376.33 2282.81 32.96 2012-02-29 11:41:50.000 060 33481.60 376.29 2282.84 32.96 2012-02-29 11:41:51.000 060 33481.46 376.35 2282.88 32.96 2012-02-29 11:41:52.000 060 33481.35 376.33 2282.89 32.96 2012-02-29 11:41:53.000 060 33481.43 376.34 2282.82 32.96 2012-02-29 11:41:54.000 060 33481.42 376.33 2282.99 32.96 2012-02-29 11:41:55.000 060 33481.47 376.31 2282.96 32.96 2012-02-29 11:41:56.000 060 33481.56 376.35 2282.91 32.96 2012-02-29 11:41:57.000 060 33481.41 376.36 2283.01 32.96 2012-02-29 11:41:58.000 060 33481.59 376.28 2283.05 32.96 2012-02-29 11:41:59.000 060 33481.60 376.28 2283.01 32.96 2012-02-29 11:42:00.000 060 33481.66 376.27 2282.94 32.96 2012-02-29 11:42:01.000 060 33481.65 376.26 2282.91 32.96 2012-02-29 11:42:02.000 060 33481.75 376.25 2282.95 32.96 2012-02-29 11:42:03.000 060 33481.84 376.24 2283.04 32.96 2012-02-29 11:42:04.000 060 33481.78 376.19 2282.93 32.96 2012-02-29 11:42:05.000 060 33481.84 376.16 2282.97 32.96 2012-02-29 11:42:06.000 060 33481.77 376.15 2282.96 32.96 2012-02-29 11:42:07.000 060 33481.86 376.15 2283.01 32.96 2012-02-29 11:42:08.000 060 33481.79 376.11 2282.92 32.96 2012-02-29 11:42:09.000 060 33481.86 376.15 2283.03 32.96 2012-02-29 11:42:10.000 060 33481.84 376.15 2282.92 32.96 2012-02-29 11:42:11.000 060 33481.81 376.12 2282.86 32.96 2012-02-29 11:42:12.000 060 33481.87 376.11 2282.94 32.96 2012-02-29 11:42:12.000 060 33481.95 376.12 2282.98 32.96 2012-02-29 11:42:14.000 060 33481.85 376.15 2282.91 32.96 2012-02-29 11:42:15.000 060 33481.69 376.14 2282.86 32.96 2012-02-29 11:42:16.000 060 33481.84 376.12 2282.92 32.96 2012-02-29 11:42:17.000 060 33481.74 376.12 2282.94 32.96 2012-02-29 11:42:18.000 060 33481.81 376.12 2282.84 32.96 2012-02-29 11:42:19.000 060 33481.77 376.15 2282.91 32.96 2012-02-29 11:42:20.000 060 33481.72 376.16 2282.85 32.96 2012-02-29 11:42:21.000 060 33481.79 376.10 2282.95 32.96 2012-02-29 11:42:22.000 060 33481.72 376.12 2282.91 32.96 2012-02-29 11:42:23.000 060 33481.79 376.12 2282.94 32.96 2012-02-29 11:42:24.000 060 33481.67 376.15 2282.87 32.96 2012-02-29 11:42:25.000 060 33481.77 376.15 2282.88 32.96 2012-02-29 11:42:25.000 060 33481.81 376.14 2282.97 32.96 2012-02-29 11:42:27.000 060 33481.86 376.10 2282.88 32.96 2012-02-29 11:42:28.000 060 33481.92 376.17 2282.85 32.96 2012-02-29 11:42:29.000 060 33481.86 376.14 2282.87 32.96 2012-02-29 11:42:30.000 060 33481.86 376.12 2282.93 32.96 2012-02-29 11:42:31.000 060 33482.01 376.05 2282.89 32.96 2012-02-29 11:42:32.000 060 33482.00 376.10 2282.97 32.96 2012-02-29 11:42:33.000 060 33482.00 376.13 2282.87 32.96 2012-02-29 11:42:34.000 060 33482.06 376.03 2282.82 32.96 2012-02-29 11:42:35.000 060 33482.09 376.03 2282.87 32.96 2012-02-29 11:42:36.000 060 33482.12 376.04 2282.95 32.96 2012-02-29 11:42:37.000 060 33482.21 375.98 2282.88 32.96 2012-02-29 11:42:38.000 060 33482.19 375.97 2282.92 32.96 2012-02-29 11:42:39.000 060 33482.24 375.99 2282.91 32.96 2012-02-29 11:42:40.000 060 33482.30 375.94 2282.92 32.96 2012-02-29 11:42:41.000 060 33482.31 375.94 2282.84 32.96 2012-02-29 11:42:42.000 060 33482.32 375.94 2282.90 32.96 2012-02-29 11:42:43.000 060 33482.25 375.91 2282.84 32.96 2012-02-29 11:42:44.000 060 33482.31 375.89 2282.81 32.96 2012-02-29 11:42:45.000 060 33482.25 375.87 2282.79 32.96 2012-02-29 11:42:46.000 060 33482.27 375.85 2282.73 32.96 2012-02-29 11:42:47.000 060 33482.30 375.83 2282.78 32.96 2012-02-29 11:42:48.000 060 33482.24 375.89 2282.80 32.96 2012-02-29 11:42:49.000 060 33482.27 375.87 2282.75 32.96 2012-02-29 11:42:50.000 060 33482.33 375.90 2282.72 32.96 2012-02-29 11:42:51.000 060 33482.18 375.85 2282.76 32.96 2012-02-29 11:42:52.000 060 33482.22 375.90 2282.81 32.96 2012-02-29 11:42:53.000 060 33482.15 375.93 2282.73 32.96 2012-02-29 11:42:54.000 060 33482.14 376.01 2282.72 32.96 2012-02-29 11:42:55.000 060 33482.05 376.03 2282.65 32.96 2012-02-29 11:42:56.000 060 33482.00 375.99 2282.78 32.96 2012-02-29 11:42:57.000 060 33482.24 376.02 2282.70 32.96 2012-02-29 11:42:58.000 060 33482.09 376.08 2282.73 32.96 2012-02-29 11:42:59.000 060 33482.10 376.09 2282.75 32.96 2012-02-29 11:43:00.000 060 33482.17 376.07 2282.76 32.96 2012-02-29 11:43:01.000 060 33482.24 376.11 2282.69 32.96 2012-02-29 11:43:02.000 060 33482.20 376.09 2282.75 32.96 2012-02-29 11:43:03.000 060 33482.19 376.11 2282.82 32.96 2012-02-29 11:43:04.000 060 33482.34 376.09 2282.71 32.96 2012-02-29 11:43:05.000 060 33482.31 376.07 2282.72 32.96 2012-02-29 11:43:06.000 060 33482.30 376.05 2282.76 32.96 2012-02-29 11:43:06.000 060 33482.43 376.01 2282.76 32.96 2012-02-29 11:43:08.000 060 33482.32 375.95 2282.73 32.96 2012-02-29 11:43:09.000 060 33482.44 375.95 2282.82 32.96 2012-02-29 11:43:10.000 060 33482.49 375.96 2282.79 32.96 2012-02-29 11:43:11.000 060 33482.49 375.91 2282.71 32.96 2012-02-29 11:43:12.000 060 33482.47 375.87 2282.69 32.96 2012-02-29 11:43:13.000 060 33482.49 375.87 2282.67 32.96 2012-02-29 11:43:14.000 060 33482.59 375.85 2282.72 32.96 2012-02-29 11:43:15.000 060 33482.44 375.86 2282.73 32.96 2012-02-29 11:43:16.000 060 33482.51 375.89 2282.72 32.96 2012-02-29 11:43:17.000 060 33482.47 375.86 2282.66 32.96 2012-02-29 11:43:18.000 060 33482.48 375.83 2282.67 32.96 2012-02-29 11:43:19.000 060 33482.46 375.89 2282.66 32.96 2012-02-29 11:43:19.000 060 33482.37 375.92 2282.72 32.96 2012-02-29 11:43:21.000 060 33482.39 375.94 2282.60 32.96 2012-02-29 11:43:22.000 060 33482.29 375.98 2282.65 32.96 2012-02-29 11:43:23.000 060 33482.31 375.97 2282.61 32.96 2012-02-29 11:43:24.000 060 33482.30 376.04 2282.66 32.96 2012-02-29 11:43:25.000 060 33482.13 376.07 2282.61 32.96 2012-02-29 11:43:26.000 060 33482.15 376.09 2282.58 32.96 2012-02-29 11:43:27.000 060 33482.22 376.16 2282.67 32.96 2012-02-29 11:43:28.000 060 33482.05 376.18 2282.70 32.96 2012-02-29 11:43:29.000 060 33482.13 376.16 2282.61 32.96 2012-02-29 11:43:30.000 060 33482.04 376.24 2282.78 32.96 2012-02-29 11:43:31.000 060 33482.18 376.26 2282.73 32.96 2012-02-29 11:43:32.000 060 33482.13 376.26 2282.66 32.96 2012-02-29 11:43:33.000 060 33482.18 376.29 2282.73 32.96 2012-02-29 11:43:34.000 060 33482.19 376.28 2282.76 32.96 2012-02-29 11:43:35.000 060 33482.18 376.29 2282.76 32.96 2012-02-29 11:43:36.000 060 33482.22 376.28 2282.74 32.96 2012-02-29 11:43:37.000 060 33482.27 376.23 2282.84 32.96 2012-02-29 11:43:38.000 060 33482.33 376.25 2282.80 32.96 2012-02-29 11:43:39.000 060 33482.29 376.23 2282.79 32.96 2012-02-29 11:43:40.000 060 33482.39 376.19 2282.76 32.96 2012-02-29 11:43:41.000 060 33482.37 376.15 2282.73 32.96 2012-02-29 11:43:42.000 060 33482.49 376.12 2282.80 32.96 2012-02-29 11:43:43.000 060 33482.40 376.08 2282.77 32.96 2012-02-29 11:43:44.000 060 33482.33 376.09 2282.88 32.96 2012-02-29 11:43:45.000 060 33482.46 376.10 2282.80 32.96 2012-02-29 11:43:46.000 060 33482.40 376.02 2282.84 32.96 2012-02-29 11:43:47.000 060 33482.43 376.04 2282.80 32.96 2012-02-29 11:43:48.000 060 33482.52 375.99 2282.77 32.96 2012-02-29 11:43:49.000 060 33482.57 375.97 2282.79 32.96 2012-02-29 11:43:50.000 060 33482.47 375.98 2282.80 32.96 2012-02-29 11:43:51.000 060 33482.54 375.95 2282.79 32.96 2012-02-29 11:43:52.000 060 33482.58 375.94 2282.79 32.96 2012-02-29 11:43:53.000 060 33482.54 375.94 2282.78 32.96 2012-02-29 11:43:54.000 060 33482.46 375.94 2282.72 32.96 2012-02-29 11:43:55.000 060 33482.49 375.98 2282.76 32.96 2012-02-29 11:43:56.000 060 33482.47 376.00 2282.75 32.95 2012-02-29 11:43:57.000 060 33482.34 376.07 2282.70 32.96 2012-02-29 11:43:58.000 060 33482.48 376.10 2282.75 32.96 2012-02-29 11:43:59.000 060 33482.37 376.06 2282.79 32.96 2012-02-29 11:44:00.000 060 33482.43 376.14 2282.73 32.96 2012-02-29 11:44:00.000 060 33482.39 376.15 2282.75 32.96 2012-02-29 11:44:02.000 060 33482.29 376.19 2282.70 32.96 2012-02-29 11:44:03.000 060 33482.36 376.21 2282.73 32.96 2012-02-29 11:44:04.000 060 33482.24 376.20 2282.84 32.96 2012-02-29 11:44:05.000 060 33482.27 376.24 2282.79 32.96 2012-02-29 11:44:06.000 060 33482.26 376.26 2282.73 32.96 2012-02-29 11:44:07.000 060 33482.37 376.26 2282.78 32.96 2012-02-29 11:44:08.000 060 33482.28 376.25 2282.80 32.96 2012-02-29 11:44:09.000 060 33482.47 376.21 2282.80 32.96 2012-02-29 11:44:10.000 060 33482.44 376.21 2282.76 32.96 2012-02-29 11:44:11.000 060 33482.46 376.19 2282.79 32.96 2012-02-29 11:44:12.000 060 33482.47 376.22 2282.73 32.96 2012-02-29 11:44:13.000 060 33482.64 376.12 2282.82 32.96 2012-02-29 11:44:13.000 060 33482.49 376.10 2282.82 32.96 2012-02-29 11:44:15.000 060 33482.67 376.06 2282.86 32.96 2012-02-29 11:44:16.000 060 33482.65 376.03 2282.88 32.96 2012-02-29 11:44:17.000 060 33482.73 375.99 2282.80 32.96 2012-02-29 11:44:18.000 060 33482.79 375.91 2282.80 32.96 2012-02-29 11:44:19.000 060 33482.86 375.88 2282.72 32.96 2012-02-29 11:44:20.000 060 33482.82 375.87 2282.72 32.96 2012-02-29 11:44:21.000 060 33483.02 375.83 2282.67 32.96 2012-02-29 11:44:22.000 060 33482.94 375.78 2282.65 32.96 2012-02-29 11:44:23.000 060 33482.97 375.75 2282.74 32.96 2012-02-29 11:44:24.000 060 33483.02 375.71 2282.70 32.96 2012-02-29 11:44:25.000 060 33483.02 375.72 2282.64 32.96 2012-02-29 11:44:26.000 060 33483.01 375.68 2282.67 32.96 2012-02-29 11:44:27.000 060 33483.05 375.68 2282.74 32.95 2012-02-29 11:44:28.000 060 33482.99 375.69 2282.58 32.96 2012-02-29 11:44:29.000 060 33483.04 375.68 2282.65 32.96 2012-02-29 11:44:30.000 060 33483.08 375.73 2282.53 32.95 2012-02-29 11:44:31.000 060 33483.00 375.76 2282.53 32.95 2012-02-29 11:44:32.000 060 33483.01 375.76 2282.60 32.96 2012-02-29 11:44:33.000 060 33482.92 375.80 2282.51 32.96 2012-02-29 11:44:34.000 060 33482.95 375.90 2282.52 32.96 2012-02-29 11:44:35.000 060 33482.89 375.90 2282.53 32.95 2012-02-29 11:44:36.000 060 33482.86 375.92 2282.62 32.95 2012-02-29 11:44:37.000 060 33482.73 376.00 2282.53 32.95 2012-02-29 11:44:38.000 060 33482.72 376.04 2282.53 32.96 2012-02-29 11:44:39.000 060 33482.77 376.08 2282.56 32.95 2012-02-29 11:44:40.000 060 33482.70 376.15 2282.55 32.95 2012-02-29 11:44:41.000 060 33482.62 376.18 2282.52 32.95 2012-02-29 11:44:42.000 060 33482.71 376.17 2282.56 32.95 2012-02-29 11:44:43.000 060 33482.70 376.22 2282.48 32.96 2012-02-29 11:44:44.000 060 33482.74 376.26 2282.60 32.95 2012-02-29 11:44:45.000 060 33482.67 376.21 2282.56 32.95 2012-02-29 11:44:46.000 060 33482.72 376.21 2282.56 32.96 2012-02-29 11:44:47.000 060 33482.74 376.21 2282.61 32.96 2012-02-29 11:44:48.000 060 33482.83 376.16 2282.59 32.95 2012-02-29 11:44:49.000 060 33482.85 376.17 2282.67 32.95 2012-02-29 11:44:50.000 060 33483.02 376.14 2282.62 32.95 2012-02-29 11:44:51.000 060 33482.98 376.05 2282.66 32.95 2012-02-29 11:44:52.000 060 33483.02 375.98 2282.67 32.95 2012-02-29 11:44:53.000 060 33483.08 375.99 2282.66 32.95 2012-02-29 11:44:54.000 060 33483.24 375.94 2282.66 32.95 2012-02-29 11:44:54.000 060 33483.21 375.96 2282.67 32.95 2012-02-29 11:44:56.000 060 33483.16 375.91 2282.68 32.95 2012-02-29 11:44:57.000 060 33483.26 375.89 2282.60 32.95 2012-02-29 11:44:58.000 060 33483.27 375.92 2282.61 32.95 2012-02-29 11:44:59.000 060 33483.24 375.89 2282.69 32.95 2012-02-29 11:45:00.000 060 33483.23 375.87 2282.59 32.95 2012-02-29 11:45:01.000 060 33483.27 375.86 2282.53 32.95 2012-02-29 11:45:02.000 060 33483.27 375.84 2282.53 32.95 2012-02-29 11:45:03.000 060 33483.29 375.94 2282.57 32.95 2012-02-29 11:45:04.000 060 33483.30 375.90 2282.64 32.95 2012-02-29 11:45:05.000 060 33483.26 375.88 2282.59 32.95 2012-02-29 11:45:06.000 060 33483.15 375.89 2282.52 32.95 2012-02-29 11:45:07.000 060 33483.16 375.98 2282.49 32.95 2012-02-29 11:45:07.000 060 33483.13 375.95 2282.60 32.95 2012-02-29 11:45:09.000 060 33483.14 375.94 2282.50 32.95 2012-02-29 11:45:10.000 060 33483.05 376.01 2282.49 32.95 2012-02-29 11:45:11.000 060 33482.99 375.99 2282.45 32.95 2012-02-29 11:45:12.000 060 33483.04 376.05 2282.48 32.95 2012-02-29 11:45:13.000 060 33483.02 376.08 2282.48 32.95 2012-02-29 11:45:14.000 060 33482.96 376.04 2282.50 32.95 2012-02-29 11:45:15.000 060 33482.98 376.11 2282.46 32.95 2012-02-29 11:45:16.000 060 33482.98 376.12 2282.56 32.95 2012-02-29 11:45:17.000 060 33483.02 376.08 2282.59 32.95 2012-02-29 11:45:18.000 060 33483.04 376.14 2282.55 32.95 2012-02-29 11:45:19.000 060 33483.08 376.14 2282.62 32.95 2012-02-29 11:45:20.000 060 33483.10 376.11 2282.58 32.95 2012-02-29 11:45:21.000 060 33483.13 376.11 2282.51 32.95 2012-02-29 11:45:22.000 060 33483.09 376.10 2282.55 32.95 2012-02-29 11:45:23.000 060 33483.12 376.09 2282.58 32.95 2012-02-29 11:45:24.000 060 33483.15 376.04 2282.64 32.95 2012-02-29 11:45:25.000 060 33483.26 376.04 2282.51 32.95 2012-02-29 11:45:26.000 060 33483.08 376.02 2282.51 32.95 2012-02-29 11:45:27.000 060 33483.31 375.99 2282.55 32.95 2012-02-29 11:45:28.000 060 33483.26 375.95 2282.55 32.95 2012-02-29 11:45:29.000 060 33483.28 375.92 2282.59 32.95 2012-02-29 11:45:30.000 060 33483.27 375.94 2282.66 32.95 2012-02-29 11:45:31.000 060 33483.20 375.97 2282.64 32.95 2012-02-29 11:45:32.000 060 33483.26 375.94 2282.57 32.95 2012-02-29 11:45:33.000 060 33483.17 375.92 2282.49 32.95 2012-02-29 11:45:34.000 060 33483.14 375.97 2282.54 32.95 2012-02-29 11:45:35.000 060 33483.21 375.95 2282.55 32.95 2012-02-29 11:45:36.000 060 33483.16 375.94 2282.54 32.95 2012-02-29 11:45:37.000 060 33483.10 375.98 2282.69 32.95 2012-02-29 11:45:38.000 060 33483.21 375.96 2282.55 32.95 2012-02-29 11:45:39.000 060 33483.08 375.99 2282.59 32.95 2012-02-29 11:45:40.000 060 33483.17 376.03 2282.70 32.95 2012-02-29 11:45:41.000 060 33483.17 376.03 2282.66 32.95 2012-02-29 11:45:42.000 060 33483.14 376.14 2282.53 32.95 2012-02-29 11:45:43.000 060 33483.19 376.10 2282.54 32.95 2012-02-29 11:45:44.000 060 33483.16 376.15 2282.60 32.95 2012-02-29 11:45:45.000 060 33483.06 376.13 2282.60 32.95 2012-02-29 11:45:46.000 060 33483.20 376.14 2282.63 32.95 2012-02-29 11:45:47.000 060 33483.17 376.12 2282.65 32.95 2012-02-29 11:45:48.000 060 33483.14 376.07 2282.65 32.95 2012-02-29 11:45:48.000 060 33483.18 376.08 2282.64 32.95 2012-02-29 11:45:50.000 060 33483.18 376.11 2282.54 32.95 2012-02-29 11:45:51.000 060 33483.22 376.07 2282.61 32.95 2012-02-29 11:45:52.000 060 33483.28 376.02 2282.67 32.95 2012-02-29 11:45:53.000 060 33483.23 376.00 2282.62 32.95 2012-02-29 11:45:54.000 060 33483.35 375.98 2282.67 32.95 2012-02-29 11:45:55.000 060 33483.34 375.92 2282.63 32.95 2012-02-29 11:45:56.000 060 33483.36 375.91 2282.70 32.95 2012-02-29 11:45:57.000 060 33483.30 375.87 2282.65 32.95 2012-02-29 11:45:58.000 060 33483.34 375.88 2282.57 32.95 2012-02-29 11:45:59.000 060 33483.27 375.88 2282.61 32.95 2012-02-29 11:46:00.000 060 33483.40 375.81 2282.65 32.95 2012-02-29 11:46:01.000 060 33483.31 375.81 2282.60 32.95 2012-02-29 11:46:01.000 060 33483.24 375.81 2282.55 32.95 2012-02-29 11:46:03.000 060 33483.18 375.84 2282.51 32.95 2012-02-29 11:46:04.000 060 33483.21 375.88 2282.65 32.95 2012-02-29 11:46:05.000 060 33483.16 375.87 2282.64 32.95 2012-02-29 11:46:06.000 060 33483.24 375.86 2282.49 32.95 2012-02-29 11:46:07.000 060 33483.22 375.88 2282.59 32.95 2012-02-29 11:46:08.000 060 33483.20 375.92 2282.63 32.95 2012-02-29 11:46:09.000 060 33483.21 375.95 2282.53 32.95 2012-02-29 11:46:10.000 060 33483.28 375.98 2282.55 32.95 2012-02-29 11:46:11.000 060 33483.10 376.02 2282.58 32.95 2012-02-29 11:46:12.000 060 33483.17 376.02 2282.60 32.95 2012-02-29 11:46:13.000 060 33483.20 376.08 2282.55 32.95 2012-02-29 11:46:14.000 060 33483.24 376.07 2282.60 32.95 2012-02-29 11:46:15.000 060 33483.20 376.07 2282.59 32.95 2012-02-29 11:46:16.000 060 33483.24 376.04 2282.63 32.95 2012-02-29 11:46:17.000 060 33483.20 376.04 2282.59 32.95 2012-02-29 11:46:18.000 060 33483.25 376.04 2282.60 32.95 2012-02-29 11:46:19.000 060 33483.24 375.99 2282.62 32.95 2012-02-29 11:46:20.000 060 33483.27 376.00 2282.57 32.95 2012-02-29 11:46:21.000 060 33483.22 375.98 2282.57 32.95 2012-02-29 11:46:22.000 060 33483.38 375.92 2282.55 32.95 2012-02-29 11:46:23.000 060 33483.32 375.92 2282.54 32.95 2012-02-29 11:46:24.000 060 33483.26 375.87 2282.66 32.95 2012-02-29 11:46:25.000 060 33483.37 375.86 2282.54 32.95 2012-02-29 11:46:26.000 060 33483.38 375.84 2282.58 32.95 2012-02-29 11:46:27.000 060 33483.27 375.81 2282.65 32.95 2012-02-29 11:46:28.000 060 33483.47 375.83 2282.54 32.95 2012-02-29 11:46:29.000 060 33483.40 375.83 2282.48 32.95 2012-02-29 11:46:30.000 060 33483.43 375.83 2282.54 32.95 2012-02-29 11:46:31.000 060 33483.40 375.87 2282.61 32.95 2012-02-29 11:46:32.000 060 33483.35 375.84 2282.53 32.95 2012-02-29 11:46:33.000 060 33483.33 375.83 2282.54 32.95 2012-02-29 11:46:34.000 060 33483.44 375.87 2282.57 32.95 2012-02-29 11:46:35.000 060 33483.38 375.88 2282.54 32.95 2012-02-29 11:46:36.000 060 33483.41 375.92 2282.48 32.95 2012-02-29 11:46:37.000 060 33483.45 375.92 2282.62 32.95 2012-02-29 11:46:38.000 060 33483.32 375.93 2282.54 32.95 2012-02-29 11:46:39.000 060 33483.40 375.92 2282.51 32.95 2012-02-29 11:46:40.000 060 33483.38 375.93 2282.57 32.95 2012-02-29 11:46:41.000 060 33483.35 375.92 2282.59 32.95 2012-02-29 11:46:42.000 060 33483.38 375.88 2282.59 32.95 2012-02-29 11:46:42.000 060 33483.43 375.89 2282.53 32.95 2012-02-29 11:46:44.000 060 33483.48 375.86 2282.58 32.95 2012-02-29 11:46:45.000 060 33483.39 375.86 2282.52 32.95 2012-02-29 11:46:46.000 060 33483.46 375.88 2282.55 32.95 2012-02-29 11:46:47.000 060 33483.43 375.84 2282.57 32.95 2012-02-29 11:46:48.000 060 33483.42 375.83 2282.55 32.95 2012-02-29 11:46:49.000 060 33483.40 375.80 2282.57 32.95 2012-02-29 11:46:50.000 060 33483.34 375.74 2282.54 32.95 2012-02-29 11:46:51.000 060 33483.49 375.81 2282.56 32.95 2012-02-29 11:46:52.000 060 33483.35 375.78 2282.58 32.95 2012-02-29 11:46:53.000 060 33483.36 375.78 2282.53 32.95 2012-02-29 11:46:54.000 060 33483.38 375.75 2282.47 32.95 2012-02-29 11:46:55.000 060 33483.40 375.75 2282.60 32.95 2012-02-29 11:46:55.000 060 33483.33 375.81 2282.53 32.95 2012-02-29 11:46:57.000 060 33483.30 375.81 2282.59 32.95 2012-02-29 11:46:58.000 060 33483.31 375.85 2282.60 32.95 2012-02-29 11:46:59.000 060 33483.32 375.87 2282.49 32.95 2012-02-29 11:47:00.000 060 33483.36 375.86 2282.49 32.95 2012-02-29 11:47:01.000 060 33483.33 375.90 2282.55 32.95 2012-02-29 11:47:02.000 060 33483.29 375.94 2282.66 32.95 2012-02-29 11:47:03.000 060 33483.26 375.96 2282.52 32.95 2012-02-29 11:47:04.000 060 33483.14 375.96 2282.56 32.95 2012-02-29 11:47:05.000 060 33483.15 375.97 2282.48 32.95 2012-02-29 11:47:06.000 060 33483.27 375.99 2282.61 32.95 2012-02-29 11:47:07.000 060 33483.22 375.99 2282.64 32.95 2012-02-29 11:47:08.000 060 33483.20 376.00 2282.61 32.95 2012-02-29 11:47:09.000 060 33483.24 376.02 2282.55 32.95 2012-02-29 11:47:10.000 060 33483.16 376.03 2282.64 32.95 2012-02-29 11:47:11.000 060 33483.17 376.02 2282.69 32.95 2012-02-29 11:47:12.000 060 33483.21 375.99 2282.66 32.95 2012-02-29 11:47:13.000 060 33483.18 376.00 2282.72 32.95 2012-02-29 11:47:14.000 060 33483.24 376.01 2282.63 32.95 2012-02-29 11:47:15.000 060 33483.08 375.99 2282.64 32.95 2012-02-29 11:47:16.000 060 33483.07 375.94 2282.67 32.95 2012-02-29 11:47:17.000 060 33482.99 375.97 2282.70 32.95 2012-02-29 11:47:18.000 060 33483.05 375.96 2282.60 32.95 2012-02-29 11:47:19.000 060 33483.05 375.96 2282.59 32.95 2012-02-29 11:47:20.000 060 33482.90 375.98 2282.74 32.95 2012-02-29 11:47:21.000 060 33483.02 375.94 2282.66 32.95 2012-02-29 11:47:22.000 060 33482.91 375.99 2282.70 32.95 2012-02-29 11:47:23.000 060 33482.95 375.96 2282.69 32.95 2012-02-29 11:47:24.000 060 33482.95 375.93 2282.66 32.95 2012-02-29 11:47:25.000 060 33482.87 375.98 2282.67 32.95 2012-02-29 11:47:26.000 060 33482.97 375.94 2282.79 32.95 2012-02-29 11:47:27.000 060 33482.86 375.98 2282.76 32.95 2012-02-29 11:47:28.000 060 33482.93 375.97 2282.72 32.95 2012-02-29 11:47:29.000 060 33482.89 375.99 2282.72 32.95 2012-02-29 11:47:30.000 060 33482.98 375.98 2282.76 32.95 2012-02-29 11:47:31.000 060 33482.98 376.00 2282.72 32.95 2012-02-29 11:47:32.000 060 33482.95 375.97 2282.67 32.95 2012-02-29 11:47:33.000 060 33482.98 376.02 2282.76 32.95 2012-02-29 11:47:34.000 060 33483.03 376.00 2282.78 32.95 2012-02-29 11:47:35.000 060 33482.97 376.00 2282.80 32.95 2012-02-29 11:47:36.000 060 33482.98 376.04 2282.75 32.95 2012-02-29 11:47:36.000 060 33482.94 375.98 2282.76 32.95 2012-02-29 11:47:38.000 060 33482.88 376.02 2282.85 32.95 2012-02-29 11:47:39.000 060 33482.86 376.04 2282.80 32.95 2012-02-29 11:47:40.000 060 33482.92 376.03 2282.77 32.95 2012-02-29 11:47:41.000 060 33482.85 376.02 2282.79 32.95 2012-02-29 11:47:42.000 060 33482.97 375.98 2282.79 32.95 2012-02-29 11:47:43.000 060 33482.92 376.00 2282.79 32.95 2012-02-29 11:47:44.000 060 33482.80 375.99 2282.89 32.95 2012-02-29 11:47:45.000 060 33482.98 375.96 2282.86 32.95 2012-02-29 11:47:46.000 060 33482.96 375.90 2282.83 32.95 2012-02-29 11:47:47.000 060 33482.96 375.88 2282.81 32.95 2012-02-29 11:47:48.000 060 33483.04 375.88 2282.86 32.95 2012-02-29 11:47:49.000 060 33483.01 375.80 2282.85 32.95 2012-02-29 11:47:49.000 060 33483.08 375.79 2282.90 32.95 2012-02-29 11:47:51.000 060 33483.12 375.76 2282.85 32.95 2012-02-29 11:47:52.000 060 33483.18 375.72 2282.85 32.95 2012-02-29 11:47:53.000 060 33483.16 375.68 2282.88 32.95 2012-02-29 11:47:54.000 060 33483.17 375.75 2282.85 32.95 2012-02-29 11:47:55.000 060 33483.14 375.78 2282.90 32.95 2012-02-29 11:47:56.000 060 33483.17 375.74 2282.76 32.95 2012-02-29 11:47:57.000 060 33483.07 375.76 2282.81 32.95 2012-02-29 11:47:58.000 060 33483.14 375.79 2282.80 32.95 2012-02-29 11:47:59.000 060 33483.14 375.76 2282.79 32.95 2012-02-29 11:48:00.000 060 33483.10 375.80 2282.84 32.95 2012-02-29 11:48:01.000 060 33483.09 375.84 2282.80 32.95 2012-02-29 11:48:02.000 060 33483.07 375.86 2282.70 32.95 2012-02-29 11:48:03.000 060 33483.12 375.85 2282.72 32.95 2012-02-29 11:48:04.000 060 33482.92 375.90 2282.72 32.95 2012-02-29 11:48:05.000 060 33482.91 375.87 2282.75 32.95 2012-02-29 11:48:06.000 060 33482.99 375.92 2282.85 32.95 2012-02-29 11:48:07.000 060 33483.01 375.92 2282.84 32.95 2012-02-29 11:48:08.000 060 33482.95 375.91 2282.85 32.95 2012-02-29 11:48:09.000 060 33482.98 375.94 2282.76 32.95 2012-02-29 11:48:10.000 060 33482.89 375.99 2282.85 32.95 2012-02-29 11:48:11.000 060 33482.88 375.95 2282.78 32.95 2012-02-29 11:48:12.000 060 33483.00 375.94 2282.80 32.95 2012-02-29 11:48:13.000 060 33482.95 375.93 2282.80 32.95 2012-02-29 11:48:14.000 060 33482.92 375.97 2282.71 32.95 2012-02-29 11:48:15.000 060 33482.93 375.92 2282.77 32.95 2012-02-29 11:48:16.000 060 33482.90 375.98 2282.85 32.95 2012-02-29 11:48:17.000 060 33482.80 375.92 2282.89 32.95 2012-02-29 11:48:18.000 060 33482.79 375.98 2282.84 32.95 2012-02-29 11:48:19.000 060 33482.82 375.96 2282.79 32.95 2012-02-29 11:48:20.000 060 33482.68 376.00 2282.78 32.95 2012-02-29 11:48:21.000 060 33482.88 375.98 2282.79 32.95 2012-02-29 11:48:22.000 060 33482.80 376.02 2282.85 32.95 2012-02-29 11:48:23.000 060 33482.77 376.01 2282.79 32.95 2012-02-29 11:48:24.000 060 33482.76 376.00 2282.91 32.95 2012-02-29 11:48:25.000 060 33482.71 376.03 2282.88 32.95 2012-02-29 11:48:26.000 060 33482.79 376.01 2283.00 32.95 2012-02-29 11:48:27.000 060 33482.71 376.03 2282.88 32.95 2012-02-29 11:48:28.000 060 33482.96 376.03 2282.95 32.95 2012-02-29 11:48:29.000 060 33482.79 376.02 2282.94 32.95 2012-02-29 11:48:30.000 060 33482.84 375.96 2282.86 32.95 2012-02-29 11:48:30.000 060 33482.90 375.97 2282.87 32.95 2012-02-29 11:48:32.000 060 33482.85 375.93 2282.98 32.95 2012-02-29 11:48:33.000 060 33482.92 375.97 2282.90 32.95 2012-02-29 11:48:34.000 060 33482.98 375.93 2282.91 32.95 2012-02-29 11:48:35.000 060 33482.90 375.89 2282.93 32.95 2012-02-29 11:48:36.000 060 33483.04 375.90 2282.89 32.95 2012-02-29 11:48:37.000 060 33483.08 375.86 2282.98 32.95 2012-02-29 11:48:38.000 060 33482.95 375.86 2282.94 32.95 2012-02-29 11:48:39.000 060 33483.04 375.89 2282.85 32.95 2012-02-29 11:48:40.000 060 33483.03 375.88 2282.92 32.95 2012-02-29 11:48:41.000 060 33483.06 375.88 2282.92 32.95 2012-02-29 11:48:42.000 060 33483.02 375.86 2282.95 32.95 2012-02-29 11:48:43.000 060 33483.02 375.87 2282.98 32.95 2012-02-29 11:48:43.000 060 33482.98 375.82 2282.88 32.95 2012-02-29 11:48:45.000 060 33482.93 375.77 2282.85 32.95 2012-02-29 11:48:46.000 060 33482.96 375.78 2282.99 32.95 2012-02-29 11:48:47.000 060 33482.97 375.81 2282.95 32.95 2012-02-29 11:48:48.000 060 33483.08 375.82 2282.92 32.95 2012-02-29 11:48:49.000 060 33483.01 375.79 2282.97 32.95 2012-02-29 11:48:50.000 060 33482.99 375.77 2282.91 32.95 2012-02-29 11:48:51.000 060 33483.00 375.76 2282.86 32.95 2012-02-29 11:48:52.000 060 33483.00 375.79 2282.99 32.95 2012-02-29 11:48:53.000 060 33483.05 375.77 2282.94 32.95 2012-02-29 11:48:54.000 060 33482.95 375.79 2282.85 32.95 2012-02-29 11:48:55.000 060 33482.97 375.83 2282.88 32.95 2012-02-29 11:48:56.000 060 33482.93 375.79 2282.84 32.95 2012-02-29 11:48:57.000 060 33482.88 375.83 2282.90 32.95 2012-02-29 11:48:58.000 060 33482.89 375.85 2282.86 32.95 2012-02-29 11:48:59.000 060 33482.88 375.88 2282.88 32.95 2012-02-29 11:49:00.000 060 33482.86 375.88 2282.90 32.95 2012-02-29 11:49:01.000 060 33482.89 375.90 2282.92 32.95 2012-02-29 11:49:02.000 060 33482.82 375.92 2282.83 32.95 2012-02-29 11:49:03.000 060 33482.88 375.95 2282.92 32.95 2012-02-29 11:49:04.000 060 33482.96 375.92 2282.94 32.95 2012-02-29 11:49:05.000 060 33482.88 375.92 2282.95 32.95 2012-02-29 11:49:06.000 060 33482.95 375.91 2282.96 32.95 2012-02-29 11:49:07.000 060 33482.97 375.88 2282.93 32.95 2012-02-29 11:49:08.000 060 33482.96 375.85 2282.96 32.95 2012-02-29 11:49:09.000 060 33483.00 375.84 2282.85 32.95 2012-02-29 11:49:10.000 060 33483.14 375.81 2282.90 32.95 2012-02-29 11:49:11.000 060 33482.98 375.77 2282.90 32.95 2012-02-29 11:49:12.000 060 33483.02 375.76 2282.91 32.95 2012-02-29 11:49:13.000 060 33483.12 375.71 2282.93 32.95 2012-02-29 11:49:14.000 060 33483.07 375.67 2282.88 32.95 2012-02-29 11:49:15.000 060 33483.08 375.65 2282.91 32.95 2012-02-29 11:49:16.000 060 33482.99 375.69 2282.93 32.95 2012-02-29 11:49:17.000 060 33483.05 375.70 2282.95 32.95 2012-02-29 11:49:18.000 060 33482.97 375.70 2282.92 32.95 2012-02-29 11:49:19.000 060 33482.95 375.70 2282.94 32.95 2012-02-29 11:49:20.000 060 33482.85 375.72 2282.93 32.95 2012-02-29 11:49:21.000 060 33482.94 375.81 2282.84 32.95 2012-02-29 11:49:22.000 060 33482.87 375.82 2282.91 32.95 2012-02-29 11:49:23.000 060 33482.79 375.83 2282.87 32.95 2012-02-29 11:49:24.000 060 33482.80 375.86 2282.88 32.95 2012-02-29 11:49:24.000 060 33482.71 375.90 2282.94 32.95 2012-02-29 11:49:26.000 060 33482.70 375.86 2282.85 32.95 2012-02-29 11:49:27.000 060 33482.72 375.91 2282.98 32.95 2012-02-29 11:49:28.000 060 33482.78 375.97 2282.89 32.95 2012-02-29 11:49:29.000 060 33482.71 375.96 2282.94 32.95 2012-02-29 11:49:30.000 060 33482.73 375.94 2282.94 32.95 2012-02-29 11:49:31.000 060 33482.71 376.02 2282.92 32.95 2012-02-29 11:49:32.000 060 33482.73 376.00 2282.98 32.95 2012-02-29 11:49:33.000 060 33482.66 376.03 2282.92 32.95 2012-02-29 11:49:34.000 060 33482.61 376.02 2282.87 32.95 2012-02-29 11:49:35.000 060 33482.63 376.01 2282.94 32.95 2012-02-29 11:49:36.000 060 33482.68 376.02 2282.95 32.95 2012-02-29 11:49:37.000 060 33482.62 376.05 2283.07 32.95 2012-02-29 11:49:37.000 060 33482.68 376.05 2283.08 32.95 2012-02-29 11:49:39.000 060 33482.61 376.02 2283.10 32.95 2012-02-29 11:49:40.000 060 33482.76 376.00 2283.07 32.95 2012-02-29 11:49:41.000 060 33482.69 375.99 2283.08 32.95 2012-02-29 11:49:42.000 060 33482.69 375.93 2283.11 32.95 2012-02-29 11:49:43.000 060 33482.80 375.96 2283.07 32.95 2012-02-29 11:49:44.000 060 33482.83 375.94 2283.01 32.95 2012-02-29 11:49:45.000 060 33482.86 375.96 2283.08 32.95 2012-02-29 11:49:46.000 060 33482.88 375.84 2283.11 32.95 2012-02-29 11:49:47.000 060 33482.95 375.83 2283.09 32.95 2012-02-29 11:49:48.000 060 33482.98 375.73 2283.06 32.95 2012-02-29 11:49:49.000 060 33483.01 375.73 2283.04 32.95 2012-02-29 11:49:50.000 060 33483.06 375.72 2283.01 32.95 2012-02-29 11:49:51.000 060 33483.05 375.71 2283.05 32.95 2012-02-29 11:49:52.000 060 33483.00 375.68 2283.01 32.95 2012-02-29 11:49:53.000 060 33483.08 375.66 2283.04 32.95 2012-02-29 11:49:54.000 060 33483.08 375.65 2283.03 32.95 2012-02-29 11:49:55.000 060 33483.04 375.61 2283.06 32.95 2012-02-29 11:49:56.000 060 33483.01 375.69 2282.95 32.95 2012-02-29 11:49:57.000 060 33483.06 375.67 2283.07 32.95 2012-02-29 11:49:58.000 060 33482.96 375.70 2282.97 32.95 2012-02-29 11:49:59.000 060 33482.87 375.72 2283.00 32.95 2012-02-29 11:50:00.000 060 33482.89 375.73 2283.01 32.95 2012-02-29 11:50:01.000 060 33482.93 375.80 2282.95 32.95 2012-02-29 11:50:02.000 060 33482.88 375.81 2283.00 32.95 2012-02-29 11:50:03.000 060 33482.80 375.80 2282.97 32.95 2012-02-29 11:50:04.000 060 33482.88 375.84 2282.92 32.95 2012-02-29 11:50:05.000 060 33482.77 375.89 2282.97 32.95 2012-02-29 11:50:06.000 060 33482.80 375.93 2282.95 32.95 2012-02-29 11:50:07.000 060 33482.71 375.93 2282.94 32.95 2012-02-29 11:50:08.000 060 33482.74 375.92 2282.97 32.95 2012-02-29 11:50:09.000 060 33482.56 375.97 2282.97 32.95 2012-02-29 11:50:10.000 060 33482.70 376.00 2283.00 32.95 2012-02-29 11:50:11.000 060 33482.66 376.00 2283.00 32.95 2012-02-29 11:50:12.000 060 33482.61 375.99 2283.08 32.95 2012-02-29 11:50:13.000 060 33482.58 376.00 2283.07 32.95 2012-02-29 11:50:14.000 060 33482.70 375.99 2283.07 32.95 2012-02-29 11:50:15.000 060 33482.65 376.00 2283.06 32.95 2012-02-29 11:50:16.000 060 33482.74 376.02 2283.03 32.95 2012-02-29 11:50:17.000 060 33482.62 376.00 2283.09 32.95 2012-02-29 11:50:18.000 060 33482.68 375.93 2283.09 32.95 2012-02-29 11:50:18.000 060 33482.71 375.91 2283.08 32.95 2012-02-29 11:50:20.000 060 33482.67 375.98 2283.05 32.95 2012-02-29 11:50:21.000 060 33482.67 375.94 2283.08 32.95 2012-02-29 11:50:22.000 060 33482.74 375.83 2283.04 32.95 2012-02-29 11:50:23.000 060 33482.73 375.82 2283.07 32.95 2012-02-29 11:50:24.000 060 33482.78 375.80 2283.16 32.95 2012-02-29 11:50:25.000 060 33482.75 375.79 2283.11 32.95 2012-02-29 11:50:26.000 060 33482.79 375.76 2283.07 32.95 2012-02-29 11:50:27.000 060 33482.87 375.75 2283.08 32.95 2012-02-29 11:50:28.000 060 33482.79 375.74 2283.06 32.95 2012-02-29 11:50:29.000 060 33482.79 375.76 2283.05 32.95 2012-02-29 11:50:30.000 060 33482.71 375.72 2283.10 32.95 2012-02-29 11:50:31.000 060 33482.82 375.73 2282.97 32.95 2012-02-29 11:50:31.000 060 33482.77 375.71 2283.01 32.95 2012-02-29 11:50:33.000 060 33482.73 375.74 2283.07 32.95 2012-02-29 11:50:34.000 060 33482.80 375.76 2283.09 32.95 2012-02-29 11:50:35.000 060 33482.71 375.76 2283.11 32.95 2012-02-29 11:50:36.000 060 33482.70 375.77 2283.03 32.95 2012-02-29 11:50:37.000 060 33482.61 375.80 2283.09 32.95 2012-02-29 11:50:38.000 060 33482.67 375.77 2283.03 32.95 2012-02-29 11:50:39.000 060 33482.57 375.85 2283.09 32.95 2012-02-29 11:50:40.000 060 33482.63 375.87 2283.08 32.95 2012-02-29 11:50:41.000 060 33482.58 375.87 2283.16 32.95 2012-02-29 11:50:42.000 060 33482.52 375.90 2283.13 32.95 2012-02-29 11:50:43.000 060 33482.52 375.98 2283.16 32.95 2012-02-29 11:50:44.000 060 33482.53 375.97 2283.09 32.95 2012-02-29 11:50:45.000 060 33482.54 376.00 2283.13 32.95 2012-02-29 11:50:46.000 060 33482.43 376.05 2283.11 32.95 2012-02-29 11:50:47.000 060 33482.43 376.05 2283.16 32.95 2012-02-29 11:50:48.000 060 33482.50 376.02 2283.21 32.95 2012-02-29 11:50:49.000 060 33482.45 376.05 2283.10 32.95 2012-02-29 11:50:50.000 060 33482.50 376.00 2283.14 32.95 2012-02-29 11:50:51.000 060 33482.55 376.04 2283.25 32.95 2012-02-29 11:50:52.000 060 33482.61 376.00 2283.14 32.95 2012-02-29 11:50:53.000 060 33482.48 375.97 2283.18 32.95 2012-02-29 11:50:54.000 060 33482.64 375.95 2283.13 32.95 2012-02-29 11:50:55.000 060 33482.65 375.94 2283.25 32.95 2012-02-29 11:50:56.000 060 33482.54 375.87 2283.19 32.95 2012-02-29 11:50:57.000 060 33482.61 375.85 2283.22 32.95 2012-02-29 11:50:58.000 060 33482.80 375.83 2283.27 32.95 2012-02-29 11:50:59.000 060 33482.64 375.80 2283.25 32.95 2012-02-29 11:51:00.000 060 33482.75 375.81 2283.18 32.95 2012-02-29 11:51:01.000 060 33482.77 375.74 2283.14 32.95 2012-02-29 11:51:02.000 060 33482.79 375.72 2283.17 32.95 2012-02-29 11:51:03.000 060 33482.83 375.71 2283.20 32.95 2012-02-29 11:51:04.000 060 33482.81 375.69 2283.20 32.95 2012-02-29 11:51:05.000 060 33482.77 375.71 2283.22 32.95 2012-02-29 11:51:06.000 060 33482.75 375.71 2283.18 32.95 2012-02-29 11:51:07.000 060 33482.74 375.74 2283.10 32.95 2012-02-29 11:51:08.000 060 33482.81 375.77 2283.14 32.95 2012-02-29 11:51:09.000 060 33482.65 375.75 2283.16 32.95 2012-02-29 11:51:10.000 060 33482.70 375.77 2283.18 32.95 2012-02-29 11:51:11.000 060 33482.65 375.77 2283.11 32.95 2012-02-29 11:51:12.000 060 33482.57 375.86 2283.13 32.95 2012-02-29 11:51:12.000 060 33482.47 375.91 2283.12 32.95 2012-02-29 11:51:14.000 060 33482.47 375.92 2283.04 32.95 2012-02-29 11:51:15.000 060 33482.57 375.91 2283.16 32.95 2012-02-29 11:51:16.000 060 33482.50 375.99 2283.05 32.95 2012-02-29 11:51:17.000 060 33482.47 375.99 2283.07 32.95 2012-02-29 11:51:18.000 060 33482.47 376.00 2283.15 32.95 2012-02-29 11:51:19.000 060 33482.51 375.98 2283.19 32.95 2012-02-29 11:51:20.000 060 33482.47 376.02 2283.14 32.95 2012-02-29 11:51:21.000 060 33482.47 375.96 2283.19 32.95 2012-02-29 11:51:22.000 060 33482.44 375.99 2283.20 32.95 2012-02-29 11:51:23.000 060 33482.58 375.97 2283.21 32.95 2012-02-29 11:51:24.000 060 33482.59 375.92 2283.16 32.95 2012-02-29 11:51:25.000 060 33482.66 375.92 2283.23 32.95 2012-02-29 11:51:25.000 060 33482.65 375.88 2283.17 32.95 2012-02-29 11:51:27.000 060 33482.59 375.89 2283.26 32.95 2012-02-29 11:51:28.000 060 33482.84 375.89 2283.19 32.95 2012-02-29 11:51:29.000 060 33482.79 375.85 2283.21 32.95 2012-02-29 11:51:30.000 060 33482.76 375.80 2283.26 32.95 2012-02-29 11:51:31.000 060 33482.79 375.77 2283.28 32.95 2012-02-29 11:51:32.000 060 33482.70 375.77 2283.16 32.95 2012-02-29 11:51:33.000 060 33482.88 375.74 2283.13 32.95 2012-02-29 11:51:34.000 060 33482.67 375.73 2283.15 32.95 2012-02-29 11:51:35.000 060 33482.68 375.72 2283.19 32.95 2012-02-29 11:51:36.000 060 33482.69 375.71 2283.13 32.95 2012-02-29 11:51:37.000 060 33482.70 375.69 2283.10 32.95 2012-02-29 11:51:38.000 060 33482.73 375.73 2283.19 32.95 2012-02-29 11:51:39.000 060 33482.72 375.71 2283.19 32.95 2012-02-29 11:51:40.000 060 33482.67 375.75 2283.18 32.95 2012-02-29 11:51:41.000 060 33482.65 375.74 2283.13 32.95 2012-02-29 11:51:42.000 060 33482.72 375.77 2283.15 32.95 2012-02-29 11:51:43.000 060 33482.64 375.79 2283.09 32.95 2012-02-29 11:51:44.000 060 33482.68 375.78 2283.18 32.95 2012-02-29 11:51:45.000 060 33482.67 375.81 2283.18 32.95 2012-02-29 11:51:46.000 060 33482.58 375.81 2283.19 32.95 2012-02-29 11:51:47.000 060 33482.55 375.83 2283.19 32.95 2012-02-29 11:51:48.000 060 33482.68 375.85 2283.17 32.95 2012-02-29 11:51:49.000 060 33482.67 375.88 2283.26 32.95 2012-02-29 11:51:50.000 060 33482.59 375.85 2283.20 32.95 2012-02-29 11:51:51.000 060 33482.66 375.89 2283.20 32.95 2012-02-29 11:51:52.000 060 33482.60 375.91 2283.16 32.95 2012-02-29 11:51:53.000 060 33482.62 375.88 2283.21 32.95 2012-02-29 11:51:54.000 060 33482.58 375.93 2283.26 32.95 2012-02-29 11:51:55.000 060 33482.59 375.94 2283.20 32.95 2012-02-29 11:51:56.000 060 33482.46 375.95 2283.24 32.95 2012-02-29 11:51:57.000 060 33482.53 375.98 2283.19 32.95 2012-02-29 11:51:58.000 060 33482.56 375.97 2283.19 32.95 2012-02-29 11:51:59.000 060 33482.53 375.95 2283.24 32.95 2012-02-29 11:52:00.000 060 33482.46 375.98 2283.28 32.95 2012-02-29 11:52:01.000 060 33482.47 375.91 2283.29 32.95 2012-02-29 11:52:02.000 060 33482.43 375.96 2283.28 32.95 2012-02-29 11:52:03.000 060 33482.49 375.94 2283.32 32.95 2012-02-29 11:52:04.000 060 33482.50 375.91 2283.35 32.95 2012-02-29 11:52:05.000 060 33482.54 375.89 2283.35 32.95 2012-02-29 11:52:06.000 060 33482.55 375.90 2283.28 32.95 2012-02-29 11:52:06.000 060 33482.64 375.89 2283.28 32.95 2012-02-29 11:52:08.000 060 33482.74 375.83 2283.31 32.95 2012-02-29 11:52:09.000 060 33482.67 375.82 2283.30 32.95 2012-02-29 11:52:10.000 060 33482.64 375.82 2283.35 32.95 2012-02-29 11:52:11.000 060 33482.67 375.80 2283.28 32.95 2012-02-29 11:52:12.000 060 33482.83 375.76 2283.33 32.95 2012-02-29 11:52:13.000 060 33482.79 375.74 2283.37 32.95 2012-02-29 11:52:14.000 060 33482.83 375.76 2283.24 32.95 2012-02-29 11:52:15.000 060 33482.79 375.69 2283.27 32.95 2012-02-29 11:52:16.000 060 33482.86 375.73 2283.28 32.95 2012-02-29 11:52:17.000 060 33482.85 375.74 2283.23 32.95 2012-02-29 11:52:18.000 060 33482.78 375.72 2283.19 32.95 2012-02-29 11:52:19.000 060 33482.92 375.75 2283.24 32.95 2012-02-29 11:52:19.000 060 33482.89 375.74 2283.28 32.95 2012-02-29 11:52:21.000 060 33482.85 375.76 2283.20 32.95 2012-02-29 11:52:22.000 060 33482.77 375.77 2283.25 32.95 2012-02-29 11:52:23.000 060 33482.75 375.77 2283.24 32.95 2012-02-29 11:52:24.000 060 33482.85 375.80 2283.20 32.95 2012-02-29 11:52:25.000 060 33482.70 375.83 2283.23 32.95 2012-02-29 11:52:26.000 060 33482.74 375.78 2283.25 32.95 2012-02-29 11:52:27.000 060 33482.79 375.83 2283.22 32.95 2012-02-29 11:52:28.000 060 33482.67 375.81 2283.14 32.95 2012-02-29 11:52:29.000 060 33482.68 375.86 2283.10 32.95 2012-02-29 11:52:30.000 060 33482.73 375.85 2283.22 32.95 2012-02-29 11:52:31.000 060 33482.68 375.83 2283.25 32.95 2012-02-29 11:52:32.000 060 33482.70 375.86 2283.19 32.95 2012-02-29 11:52:33.000 060 33482.71 375.84 2283.14 32.95 2012-02-29 11:52:34.000 060 33482.73 375.82 2283.26 32.95 2012-02-29 11:52:35.000 060 33482.68 375.82 2283.16 32.95 2012-02-29 11:52:36.000 060 33482.60 375.84 2283.25 32.95 2012-02-29 11:52:37.000 060 33482.73 375.83 2283.20 32.95 2012-02-29 11:52:38.000 060 33482.80 375.84 2283.24 32.95 2012-02-29 11:52:39.000 060 33482.76 375.79 2283.30 32.95 2012-02-29 11:52:40.000 060 33482.79 375.83 2283.29 32.95 2012-02-29 11:52:41.000 060 33482.86 375.77 2283.22 32.95 2012-02-29 11:52:42.000 060 33482.72 375.81 2283.16 32.95 2012-02-29 11:52:43.000 060 33482.82 375.76 2283.20 32.95 2012-02-29 11:52:44.000 060 33482.85 375.77 2283.28 32.95 2012-02-29 11:52:45.000 060 33482.72 375.82 2283.23 32.95 2012-02-29 11:52:46.000 060 33482.77 375.85 2283.21 32.95 2012-02-29 11:52:47.000 060 33482.89 375.83 2283.19 32.95 2012-02-29 11:52:48.000 060 33482.70 375.81 2283.22 32.95 2012-02-29 11:52:49.000 060 33482.68 375.81 2283.21 32.95 2012-02-29 11:52:50.000 060 33482.67 375.87 2283.25 32.95 2012-02-29 11:52:51.000 060 33482.65 375.83 2283.31 32.95 2012-02-29 11:52:52.000 060 33482.59 375.92 2283.28 32.95 2012-02-29 11:52:53.000 060 33482.71 375.86 2283.29 32.95 2012-02-29 11:52:54.000 060 33482.61 375.88 2283.26 32.95 2012-02-29 11:52:55.000 060 33482.64 375.89 2283.31 32.95 2012-02-29 11:52:56.000 060 33482.61 375.89 2283.36 32.95 2012-02-29 11:52:57.000 060 33482.58 375.94 2283.31 32.95 2012-02-29 11:52:58.000 060 33482.52 375.94 2283.32 32.95 2012-02-29 11:52:59.000 060 33482.65 375.96 2283.32 32.95 2012-02-29 11:53:00.000 060 33482.54 375.95 2283.30 32.95 2012-02-29 11:53:00.000 060 33482.56 375.92 2283.33 32.95 2012-02-29 11:53:02.000 060 33482.60 375.98 2283.30 32.95 2012-02-29 11:53:03.000 060 33482.44 375.98 2283.35 32.95 2012-02-29 11:53:04.000 060 33482.61 375.94 2283.33 32.95 2012-02-29 11:53:05.000 060 33482.60 375.90 2283.32 32.95 2012-02-29 11:53:06.000 060 33482.55 375.92 2283.25 32.95 2012-02-29 11:53:07.000 060 33482.74 375.92 2283.36 32.95 2012-02-29 11:53:08.000 060 33482.67 375.91 2283.34 32.95 2012-02-29 11:53:09.000 060 33482.68 375.90 2283.30 32.95 2012-02-29 11:53:10.000 060 33482.75 375.84 2283.34 32.95 2012-02-29 11:53:11.000 060 33482.73 375.81 2283.29 32.95 2012-02-29 11:53:12.000 060 33482.79 375.81 2283.32 32.95 2012-02-29 11:53:13.000 060 33482.70 375.81 2283.38 32.95 2012-02-29 11:53:13.000 060 33482.72 375.77 2283.33 32.95 2012-02-29 11:53:15.000 060 33482.75 375.76 2283.31 32.95 2012-02-29 11:53:16.000 060 33482.80 375.76 2283.30 32.95 2012-02-29 11:53:17.000 060 33482.75 375.74 2283.28 32.95 2012-02-29 11:53:18.000 060 33482.80 375.76 2283.29 32.95 2012-02-29 11:53:19.000 060 33482.73 375.81 2283.34 32.95 2012-02-29 11:53:20.000 060 33482.75 375.84 2283.26 32.95 2012-02-29 11:53:21.000 060 33482.67 375.86 2283.29 32.95 2012-02-29 11:53:22.000 060 33482.59 375.89 2283.24 32.95 2012-02-29 11:53:23.000 060 33482.61 375.88 2283.30 32.95 2012-02-29 11:53:24.000 060 33482.57 375.92 2283.32 32.95 2012-02-29 11:53:25.000 060 33482.54 375.96 2283.32 32.95 2012-02-29 11:53:26.000 060 33482.48 375.98 2283.40 32.95 2012-02-29 11:53:27.000 060 33482.46 376.02 2283.31 32.95 2012-02-29 11:53:28.000 060 33482.33 376.00 2283.40 32.95 2012-02-29 11:53:29.000 060 33482.50 376.04 2283.29 32.95 2012-02-29 11:53:30.000 060 33482.45 376.06 2283.33 32.95 2012-02-29 11:53:31.000 060 33482.43 376.04 2283.40 32.95 2012-02-29 11:53:32.000 060 33482.42 376.10 2283.37 32.95 2012-02-29 11:53:33.000 060 33482.30 376.12 2283.39 32.95 2012-02-29 11:53:34.000 060 33482.41 376.07 2283.33 32.95 2012-02-29 11:53:35.000 060 33482.41 376.10 2283.48 32.95 2012-02-29 11:53:36.000 060 33482.45 376.09 2283.47 32.95 2012-02-29 11:53:37.000 060 33482.47 376.04 2283.41 32.95 2012-02-29 11:53:38.000 060 33482.50 376.05 2283.45 32.95 2012-02-29 11:53:39.000 060 33482.42 375.98 2283.43 32.95 2012-02-29 11:53:40.000 060 33482.57 376.00 2283.43 32.95 2012-02-29 11:53:41.000 060 33482.65 375.94 2283.55 32.95 2012-02-29 11:53:42.000 060 33482.69 375.94 2283.53 32.95 2012-02-29 11:53:43.000 060 33482.71 375.88 2283.44 32.95 2012-02-29 11:53:44.000 060 33482.87 375.91 2283.51 32.95 2012-02-29 11:53:45.000 060 33482.86 375.80 2283.46 32.95 2012-02-29 11:53:46.000 060 33482.78 375.81 2283.47 32.95 2012-02-29 11:53:47.000 060 33482.88 375.75 2283.45 32.95 2012-02-29 11:53:48.000 060 33482.90 375.72 2283.47 32.95 2012-02-29 11:53:49.000 060 33482.93 375.69 2283.49 32.95 2012-02-29 11:53:50.000 060 33482.95 375.71 2283.40 32.95 2012-02-29 11:53:51.000 060 33482.95 375.70 2283.43 32.95 2012-02-29 11:53:52.000 060 33482.89 375.69 2283.36 32.95 2012-02-29 11:53:53.000 060 33482.83 375.74 2283.39 32.95 2012-02-29 11:53:54.000 060 33482.93 375.74 2283.35 32.95 2012-02-29 11:53:54.000 060 33482.85 375.75 2283.36 32.95 2012-02-29 11:53:56.000 060 33482.85 375.77 2283.34 32.95 2012-02-29 11:53:57.000 060 33482.83 375.78 2283.32 32.95 2012-02-29 11:53:58.000 060 33482.78 375.79 2283.29 32.95 2012-02-29 11:53:59.000 060 33482.79 375.85 2283.30 32.95 2012-02-29 11:54:00.000 060 33482.73 375.85 2283.31 32.95 2012-02-29 11:54:01.000 060 33482.71 375.87 2283.23 32.95 2012-02-29 11:54:02.000 060 33482.65 375.88 2283.25 32.95 2012-02-29 11:54:03.000 060 33482.56 375.93 2283.26 32.95 2012-02-29 11:54:04.000 060 33482.73 375.90 2283.34 32.95 2012-02-29 11:54:05.000 060 33482.57 376.01 2283.26 32.95 2012-02-29 11:54:06.000 060 33482.61 375.96 2283.32 32.95 2012-02-29 11:54:07.000 060 33482.63 376.00 2283.35 32.95 2012-02-29 11:54:07.000 060 33482.63 375.94 2283.38 32.95 2012-02-29 11:54:09.000 060 33482.71 375.97 2283.31 32.95 2012-02-29 11:54:10.000 060 33482.67 375.92 2283.25 32.95 2012-02-29 11:54:11.000 060 33482.73 375.93 2283.34 32.95 2012-02-29 11:54:12.000 060 33482.80 375.90 2283.38 32.95 2012-02-29 11:54:13.000 060 33482.83 375.86 2283.34 32.95 2012-02-29 11:54:14.000 060 33482.88 375.86 2283.39 32.95 2012-02-29 11:54:15.000 060 33482.96 375.78 2283.33 32.95 2012-02-29 11:54:16.000 060 33482.95 375.78 2283.44 32.95 2012-02-29 11:54:17.000 060 33483.04 375.75 2283.29 32.95 2012-02-29 11:54:18.000 060 33482.97 375.74 2283.31 32.95 2012-02-29 11:54:19.000 060 33482.99 375.69 2283.38 32.95 2012-02-29 11:54:20.000 060 33483.00 375.67 2283.37 32.95 2012-02-29 11:54:21.000 060 33482.98 375.66 2283.32 32.95 2012-02-29 11:54:22.000 060 33483.02 375.65 2283.36 32.95 2012-02-29 11:54:23.000 060 33483.13 375.65 2283.35 32.95 2012-02-29 11:54:24.000 060 33483.04 375.67 2283.41 32.95 2012-02-29 11:54:25.000 060 33483.08 375.69 2283.28 32.95 2012-02-29 11:54:26.000 060 33483.04 375.68 2283.23 32.95 2012-02-29 11:54:27.000 060 33483.02 375.68 2283.26 32.95 2012-02-29 11:54:28.000 060 33483.05 375.69 2283.26 32.95 2012-02-29 11:54:29.000 060 33482.98 375.75 2283.23 32.95 2012-02-29 11:54:30.000 060 33482.92 375.79 2283.18 32.95 2012-02-29 11:54:31.000 060 33482.96 375.81 2283.26 32.95 2012-02-29 11:54:32.000 060 33482.99 375.85 2283.24 32.95 2012-02-29 11:54:33.000 060 33482.99 375.87 2283.35 32.95 2012-02-29 11:54:34.000 060 33482.98 375.86 2283.20 32.95 2012-02-29 11:54:35.000 060 33482.89 375.90 2283.27 32.95 2012-02-29 11:54:36.000 060 33482.92 375.88 2283.25 32.95 2012-02-29 11:54:37.000 060 33482.89 375.90 2283.29 32.95 2012-02-29 11:54:38.000 060 33482.93 375.94 2283.22 32.95 2012-02-29 11:54:39.000 060 33482.91 375.92 2283.23 32.95 2012-02-29 11:54:40.000 060 33483.01 375.88 2283.28 32.95 2012-02-29 11:54:41.000 060 33483.01 375.94 2283.25 32.95 2012-02-29 11:54:42.000 060 33482.98 375.88 2283.23 32.95 2012-02-29 11:54:43.000 060 33483.01 375.88 2283.32 32.95 2012-02-29 11:54:44.000 060 33483.04 375.88 2283.22 32.95 2012-02-29 11:54:45.000 060 33483.02 375.87 2283.25 32.95 2012-02-29 11:54:46.000 060 33483.07 375.84 2283.24 32.95 2012-02-29 11:54:47.000 060 33483.18 375.87 2283.19 32.95 2012-02-29 11:54:48.000 060 33483.18 375.84 2283.13 32.95 2012-02-29 11:54:48.000 060 33483.14 375.86 2283.20 32.95 2012-02-29 11:54:50.000 060 33483.26 375.84 2283.23 32.95 2012-02-29 11:54:51.000 060 33483.18 375.83 2283.16 32.95 2012-02-29 11:54:52.000 060 33483.21 375.79 2283.19 32.95 2012-02-29 11:54:53.000 060 33483.36 375.73 2283.19 32.95 2012-02-29 11:54:54.000 060 33483.34 375.74 2283.18 32.95 2012-02-29 11:54:55.000 060 33483.45 375.78 2283.26 32.95 2012-02-29 11:54:56.000 060 33483.36 375.79 2283.19 32.95 2012-02-29 11:54:57.000 060 33483.34 375.78 2283.20 32.95 2012-02-29 11:54:58.000 060 33483.29 375.75 2283.14 32.95 2012-02-29 11:54:59.000 060 33483.49 375.76 2283.11 32.95 2012-02-29 11:55:00.000 060 33483.40 375.75 2283.07 32.95 2012-02-29 11:55:01.000 060 33483.46 375.68 2283.13 32.95 2012-02-29 11:55:01.000 060 33483.45 375.66 2283.15 32.95 2012-02-29 11:55:03.000 060 33483.44 375.73 2283.09 32.95 2012-02-29 11:55:04.000 060 33483.46 375.70 2283.13 32.95 2012-02-29 11:55:05.000 060 33483.40 375.68 2283.05 32.95 2012-02-29 11:55:06.000 060 33483.43 375.65 2283.06 32.95 2012-02-29 11:55:07.000 060 33483.43 375.64 2283.12 32.95 2012-02-29 11:55:08.000 060 33483.39 375.65 2283.08 32.95 2012-02-29 11:55:09.000 060 33483.34 375.65 2283.05 32.95 2012-02-29 11:55:10.000 060 33483.35 375.66 2283.03 32.95 2012-02-29 11:55:11.000 060 33483.49 375.72 2283.10 32.95 2012-02-29 11:55:12.000 060 33483.34 375.70 2283.07 32.95 2012-02-29 11:55:13.000 060 33483.39 375.73 2283.09 32.95 2012-02-29 11:55:14.000 060 33483.35 375.74 2283.03 32.95 2012-02-29 11:55:15.000 060 33483.29 375.75 2283.05 32.95 2012-02-29 11:55:16.000 060 33483.36 375.75 2282.98 32.95 2012-02-29 11:55:17.000 060 33483.32 375.81 2283.12 32.95 2012-02-29 11:55:18.000 060 33483.30 375.83 2283.05 32.95 2012-02-29 11:55:19.000 060 33483.32 375.93 2283.05 32.95 2012-02-29 11:55:20.000 060 33483.25 375.92 2283.05 32.95 2012-02-29 11:55:21.000 060 33483.25 375.95 2283.10 32.95 2012-02-29 11:55:22.000 060 33483.20 375.94 2283.11 32.95 2012-02-29 11:55:23.000 060 33483.27 375.98 2283.14 32.95 2012-02-29 11:55:24.000 060 33483.18 375.94 2283.16 32.95 2012-02-29 11:55:25.000 060 33483.30 375.95 2283.07 32.95 2012-02-29 11:55:26.000 060 33483.21 375.92 2283.12 32.95 2012-02-29 11:55:27.000 060 33483.31 375.94 2283.18 32.95 2012-02-29 11:55:28.000 060 33483.38 375.86 2283.15 32.95 2012-02-29 11:55:29.000 060 33483.43 375.86 2283.19 32.95 2012-02-29 11:55:30.000 060 33483.39 375.84 2283.14 32.95 2012-02-29 11:55:31.000 060 33483.55 375.76 2283.19 32.95 2012-02-29 11:55:32.000 060 33483.63 375.77 2283.10 32.95 2012-02-29 11:55:33.000 060 33483.62 375.70 2283.16 32.95 2012-02-29 11:55:34.000 060 33483.56 375.67 2283.18 32.95 2012-02-29 11:55:35.000 060 33483.61 375.68 2283.14 32.95 2012-02-29 11:55:36.000 060 33483.56 375.61 2283.16 32.95 2012-02-29 11:55:37.000 060 33483.60 375.70 2283.11 32.95 2012-02-29 11:55:38.000 060 33483.55 375.72 2283.00 32.95 2012-02-29 11:55:39.000 060 33483.54 375.67 2283.09 32.95 2012-02-29 11:55:40.000 060 33483.41 375.67 2283.00 32.95 2012-02-29 11:55:41.000 060 33483.42 375.73 2282.99 32.95 2012-02-29 11:55:42.000 060 33483.40 375.77 2282.95 32.95 2012-02-29 11:55:42.000 060 33483.36 375.79 2283.09 32.95 2012-02-29 11:55:44.000 060 33483.40 375.79 2283.05 32.95 2012-02-29 11:55:45.000 060 33483.46 375.82 2283.02 32.95 2012-02-29 11:55:46.000 060 33483.20 375.86 2282.97 32.95 2012-02-29 11:55:47.000 060 33483.28 375.87 2283.06 32.95 2012-02-29 11:55:48.000 060 33483.17 375.89 2283.10 32.95 2012-02-29 11:55:49.000 060 33483.24 375.87 2283.03 32.95 2012-02-29 11:55:50.000 060 33483.25 375.88 2282.99 32.95 2012-02-29 11:55:51.000 060 33483.23 375.83 2283.09 32.95 2012-02-29 11:55:52.000 060 33483.34 375.88 2283.14 32.95 2012-02-29 11:55:53.000 060 33483.36 375.89 2283.10 32.95 2012-02-29 11:55:54.000 060 33483.30 375.88 2283.10 32.95 2012-02-29 11:55:55.000 060 33483.40 375.90 2283.05 32.95 2012-02-29 11:55:55.000 060 33483.42 375.88 2283.10 32.95 2012-02-29 11:55:57.000 060 33483.39 375.90 2283.06 32.95 2012-02-29 11:55:58.000 060 33483.36 375.86 2283.04 32.95 2012-02-29 11:55:59.000 060 33483.56 375.86 2283.12 32.95 2012-02-29 11:56:00.000 060 33483.48 375.82 2283.06 32.95 2012-02-29 11:56:01.000 060 33483.54 375.88 2283.07 32.95 2012-02-29 11:56:02.000 060 33483.51 375.86 2283.08 32.95 2012-02-29 11:56:03.000 060 33483.43 375.83 2283.10 32.95 2012-02-29 11:56:04.000 060 33483.52 375.83 2283.11 32.95 2012-02-29 11:56:05.000 060 33483.59 375.82 2283.12 32.95 2012-02-29 11:56:06.000 060 33483.54 375.81 2283.09 32.95 2012-02-29 11:56:07.000 060 33483.55 375.73 2283.09 32.95 2012-02-29 11:56:08.000 060 33483.57 375.75 2283.06 32.95 2012-02-29 11:56:09.000 060 33483.65 375.74 2282.97 32.95 2012-02-29 11:56:10.000 060 33483.54 375.71 2283.10 32.95 2012-02-29 11:56:11.000 060 33483.72 375.73 2283.07 32.95 2012-02-29 11:56:12.000 060 33483.65 375.72 2283.02 32.95 2012-02-29 11:56:13.000 060 33483.57 375.72 2283.06 32.95 2012-02-29 11:56:14.000 060 33483.53 375.71 2283.05 32.95 2012-02-29 11:56:15.000 060 33483.55 375.72 2283.03 32.95 2012-02-29 11:56:16.000 060 33483.62 375.78 2283.05 32.95 2012-02-29 11:56:17.000 060 33483.60 375.75 2282.97 32.95 2012-02-29 11:56:18.000 060 33483.51 375.79 2282.95 32.95 2012-02-29 11:56:19.000 060 33483.46 375.76 2282.97 32.95 2012-02-29 11:56:20.000 060 33483.49 375.80 2282.95 32.95 2012-02-29 11:56:21.000 060 33483.55 375.80 2282.94 32.95 2012-02-29 11:56:22.000 060 33483.40 375.80 2283.00 32.95 2012-02-29 11:56:23.000 060 33483.61 375.81 2283.01 32.95 2012-02-29 11:56:24.000 060 33483.45 375.81 2282.98 32.95 2012-02-29 11:56:25.000 060 33483.48 375.80 2283.01 32.95 2012-02-29 11:56:26.000 060 33483.49 375.81 2282.98 32.95 2012-02-29 11:56:27.000 060 33483.39 375.77 2282.95 32.95 2012-02-29 11:56:28.000 060 33483.62 375.75 2283.01 32.95 2012-02-29 11:56:29.000 060 33483.57 375.74 2282.98 32.95 2012-02-29 11:56:30.000 060 33483.45 375.75 2282.90 32.95 2012-02-29 11:56:31.000 060 33483.48 375.74 2282.98 32.95 2012-02-29 11:56:32.000 060 33483.52 375.76 2282.98 32.95 2012-02-29 11:56:33.000 060 33483.54 375.80 2283.03 32.95 2012-02-29 11:56:34.000 060 33483.40 375.76 2282.95 32.95 2012-02-29 11:56:35.000 060 33483.52 375.77 2283.02 32.95 2012-02-29 11:56:36.000 060 33483.57 375.72 2283.12 32.95 2012-02-29 11:56:36.000 060 33483.54 375.75 2283.04 32.95 2012-02-29 11:56:38.000 060 33483.55 375.77 2283.12 32.95 2012-02-29 11:56:39.000 060 33483.56 375.77 2283.00 32.95 2012-02-29 11:56:40.000 060 33483.56 375.77 2282.97 32.95 2012-02-29 11:56:41.000 060 33483.42 375.72 2282.98 32.95 2012-02-29 11:56:42.000 060 33483.53 375.71 2283.00 32.95 2012-02-29 11:56:43.000 060 33483.57 375.75 2282.95 32.95 2012-02-29 11:56:44.000 060 33483.55 375.78 2283.00 32.95 2012-02-29 11:56:45.000 060 33483.52 375.79 2283.00 32.95 2012-02-29 11:56:46.000 060 33483.36 375.79 2283.00 32.95 2012-02-29 11:56:47.000 060 33483.46 375.86 2282.95 32.95 2012-02-29 11:56:48.000 060 33483.37 375.85 2282.92 32.95 2012-02-29 11:56:49.000 060 33483.32 375.87 2283.01 32.95 2012-02-29 11:56:49.000 060 33483.32 375.88 2283.01 32.95 2012-02-29 11:56:51.000 060 33483.34 375.91 2282.98 32.95 2012-02-29 11:56:52.000 060 33483.23 375.94 2283.02 32.95 2012-02-29 11:56:53.000 060 33483.23 375.93 2282.96 32.95 2012-02-29 11:56:54.000 060 33483.22 375.91 2283.04 32.95 2012-02-29 11:56:55.000 060 33483.23 375.93 2282.98 32.95 2012-02-29 11:56:56.000 060 33483.25 375.94 2283.04 32.95 2012-02-29 11:56:57.000 060 33483.15 375.92 2283.01 32.95 2012-02-29 11:56:58.000 060 33483.21 375.92 2283.10 32.95 2012-02-29 11:56:59.000 060 33483.24 375.88 2283.12 32.95 2012-02-29 11:57:00.000 060 33483.23 375.89 2283.11 32.95 2012-02-29 11:57:01.000 060 33483.32 375.91 2283.07 32.95 2012-02-29 11:57:02.000 060 33483.32 375.91 2283.07 32.95 2012-02-29 11:57:03.000 060 33483.28 375.93 2283.05 32.95 2012-02-29 11:57:04.000 060 33483.26 375.92 2283.09 32.95 2012-02-29 11:57:05.000 060 33483.39 375.87 2283.20 32.95 2012-02-29 11:57:06.000 060 33483.38 375.88 2283.17 32.95 2012-02-29 11:57:07.000 060 33483.32 375.81 2283.10 32.95 2012-02-29 11:57:08.000 060 33483.42 375.89 2283.13 32.95 2012-02-29 11:57:09.000 060 33483.48 375.83 2283.18 32.95 2012-02-29 11:57:10.000 060 33483.35 375.86 2283.20 32.95 2012-02-29 11:57:11.000 060 33483.38 375.80 2283.16 32.95 2012-02-29 11:57:12.000 060 33483.41 375.81 2283.17 32.95 2012-02-29 11:57:13.000 060 33483.39 375.79 2283.20 32.95 2012-02-29 11:57:14.000 060 33483.43 375.83 2283.12 32.95 2012-02-29 11:57:15.000 060 33483.46 375.83 2283.11 32.95 2012-02-29 11:57:16.000 060 33483.32 375.82 2283.08 32.95 2012-02-29 11:57:17.000 060 33483.46 375.77 2283.20 32.95 2012-02-29 11:57:18.000 060 33483.42 375.77 2283.14 32.95 2012-02-29 11:57:19.000 060 33483.42 375.80 2283.06 32.95 2012-02-29 11:57:20.000 060 33483.38 375.76 2283.16 32.95 2012-02-29 11:57:21.000 060 33483.51 375.75 2283.12 32.95 2012-02-29 11:57:22.000 060 33483.33 375.78 2283.18 32.95 2012-02-29 11:57:23.000 060 33483.51 375.80 2283.10 32.95 2012-02-29 11:57:24.000 060 33483.47 375.79 2283.10 32.95 2012-02-29 11:57:25.000 060 33483.51 375.76 2283.19 32.95 2012-02-29 11:57:26.000 060 33483.44 375.81 2283.18 32.95 2012-02-29 11:57:27.000 060 33483.34 375.80 2283.20 32.95 2012-02-29 11:57:28.000 060 33483.49 375.79 2283.16 32.95 2012-02-29 11:57:29.000 060 33483.39 375.76 2283.07 32.95 2012-02-29 11:57:30.000 060 33483.40 375.73 2283.14 32.95 2012-02-29 11:57:30.000 060 33483.51 375.72 2283.10 32.95 2012-02-29 11:57:32.000 060 33483.46 375.76 2283.05 32.95 2012-02-29 11:57:33.000 060 33483.44 375.73 2283.16 32.95 2012-02-29 11:57:34.000 060 33483.36 375.74 2283.16 32.95 2012-02-29 11:57:35.000 060 33483.38 375.70 2283.10 32.95 2012-02-29 11:57:36.000 060 33483.45 375.70 2283.00 32.95 2012-02-29 11:57:37.000 060 33483.48 375.69 2283.11 32.95 2012-02-29 11:57:38.000 060 33483.40 375.71 2283.11 32.95 2012-02-29 11:57:39.000 060 33483.37 375.69 2283.05 32.95 2012-02-29 11:57:40.000 060 33483.43 375.69 2283.09 32.95 2012-02-29 11:57:41.000 060 33483.60 375.67 2283.05 32.95 2012-02-29 11:57:42.000 060 33483.51 375.67 2283.06 32.95 2012-02-29 11:57:43.000 060 33483.52 375.64 2283.11 32.95 2012-02-29 11:57:43.000 060 33483.52 375.67 2283.11 32.95 2012-02-29 11:57:45.000 060 33483.50 375.64 2283.16 32.95 2012-02-29 11:57:46.000 060 33483.57 375.69 2283.01 32.95 2012-02-29 11:57:47.000 060 33483.44 375.71 2283.19 32.95 2012-02-29 11:57:48.000 060 33483.52 375.66 2283.18 32.95 2012-02-29 11:57:49.000 060 33483.52 375.70 2283.09 32.95 2012-02-29 11:57:50.000 060 33483.51 375.72 2283.04 32.95 2012-02-29 11:57:51.000 060 33483.58 375.75 2283.05 32.95 2012-02-29 11:57:52.000 060 33483.57 375.73 2283.13 32.95 2012-02-29 11:57:53.000 060 33483.54 375.74 2283.01 32.95 2012-02-29 11:57:54.000 060 33483.51 375.75 2283.01 32.95 2012-02-29 11:57:55.000 060 33483.47 375.78 2283.09 32.94 2012-02-29 11:57:56.000 060 33483.53 375.78 2283.05 32.95 2012-02-29 11:57:57.000 060 33483.57 375.82 2283.09 32.95 2012-02-29 11:57:58.000 060 33483.54 375.77 2283.04 32.95 2012-02-29 11:57:59.000 060 33483.53 375.76 2283.07 32.95 2012-02-29 11:58:00.000 060 33483.46 375.75 2283.05 32.95 2012-02-29 11:58:01.000 060 33483.43 375.72 2283.10 32.95 2012-02-29 11:58:02.000 060 33483.51 375.73 2283.11 32.95 2012-02-29 11:58:03.000 060 33483.54 375.73 2283.09 32.94 2012-02-29 11:58:04.000 060 33483.61 375.69 2283.10 32.95 2012-02-29 11:58:05.000 060 33483.57 375.72 2283.04 32.95 2012-02-29 11:58:06.000 060 33483.64 375.66 2283.07 32.95 2012-02-29 11:58:07.000 060 33483.60 375.67 2283.06 32.95 2012-02-29 11:58:08.000 060 33483.67 375.70 2283.17 32.95 2012-02-29 11:58:09.000 060 33483.58 375.68 2283.07 32.95 2012-02-29 11:58:10.000 060 33483.52 375.66 2283.00 32.94 2012-02-29 11:58:11.000 060 33483.58 375.67 2283.11 32.95 2012-02-29 11:58:12.000 060 33483.58 375.67 2283.10 32.95 2012-02-29 11:58:13.000 060 33483.52 375.69 2283.03 32.95 2012-02-29 11:58:14.000 060 33483.55 375.74 2283.04 32.95 2012-02-29 11:58:15.000 060 33483.52 375.77 2283.10 32.95 2012-02-29 11:58:16.000 060 33483.44 375.75 2283.11 32.94 2012-02-29 11:58:17.000 060 33483.54 375.78 2283.18 32.95 2012-02-29 11:58:18.000 060 33483.42 375.78 2283.07 32.94 2012-02-29 11:58:19.000 060 33483.49 375.79 2283.08 32.95 2012-02-29 11:58:20.000 060 33483.52 375.81 2283.13 32.95 2012-02-29 11:58:21.000 060 33483.55 375.81 2283.14 32.95 2012-02-29 11:58:22.000 060 33483.52 375.75 2283.18 32.95 2012-02-29 11:58:23.000 060 33483.58 375.75 2283.10 32.95 2012-02-29 11:58:24.000 060 33483.63 375.74 2283.15 32.95 2012-02-29 11:58:24.000 060 33483.66 375.70 2283.18 32.95 2012-02-29 11:58:26.000 060 33483.63 375.65 2283.10 32.95 2012-02-29 11:58:27.000 060 33483.79 375.62 2283.18 32.95 2012-02-29 11:58:28.000 060 33483.57 375.60 2283.14 32.95 2012-02-29 11:58:29.000 060 33483.70 375.57 2283.04 32.94 2012-02-29 11:58:30.000 060 33483.68 375.57 2283.07 32.94 2012-02-29 11:58:31.000 060 33483.68 375.58 2283.07 32.94 2012-02-29 11:58:32.000 060 33483.61 375.60 2283.04 32.94 2012-02-29 11:58:33.000 060 33483.61 375.59 2283.02 32.94 2012-02-29 11:58:34.000 060 33483.68 375.60 2283.07 32.94 2012-02-29 11:58:35.000 060 33483.60 375.59 2283.03 32.95 2012-02-29 11:58:36.000 060 33483.51 375.58 2283.08 32.94 2012-02-29 11:58:37.000 060 33483.58 375.67 2283.02 32.94 2012-02-29 11:58:37.000 060 33483.51 375.64 2282.97 32.94 2012-02-29 11:58:39.000 060 33483.43 375.70 2282.99 32.94 2012-02-29 11:58:40.000 060 33483.46 375.74 2283.03 32.94 2012-02-29 11:58:41.000 060 33483.47 375.69 2283.07 32.95 2012-02-29 11:58:42.000 060 33483.45 375.71 2283.05 32.94 2012-02-29 11:58:43.000 060 33483.57 375.73 2283.10 32.94 2012-02-29 11:58:44.000 060 33483.47 375.74 2283.02 32.94 2012-02-29 11:58:45.000 060 33483.48 375.71 2283.04 32.94 2012-02-29 11:58:46.000 060 33483.55 375.77 2283.05 32.94 2012-02-29 11:58:47.000 060 33483.42 375.75 2283.19 32.94 2012-02-29 11:58:48.000 060 33483.50 375.75 2283.13 32.94 2012-02-29 11:58:49.000 060 33483.48 375.80 2283.13 32.94 2012-02-29 11:58:50.000 060 33483.60 375.78 2283.05 32.94 2012-02-29 11:58:51.000 060 33483.56 375.75 2283.08 32.94 2012-02-29 11:58:52.000 060 33483.47 375.81 2283.07 32.94 2012-02-29 11:58:53.000 060 33483.43 375.78 2283.08 32.94 2012-02-29 11:58:54.000 060 33483.41 375.80 2283.04 32.94 2012-02-29 11:58:55.000 060 33483.36 375.81 2283.05 32.94 2012-02-29 11:58:56.000 060 33483.48 375.80 2283.07 32.94 2012-02-29 11:58:57.000 060 33483.42 375.80 2283.09 32.94 2012-02-29 11:58:58.000 060 33483.43 375.79 2283.05 32.94 2012-02-29 11:58:59.000 060 33483.40 375.75 2283.11 32.94 2012-02-29 11:59:00.000 060 33483.40 375.75 2283.11 32.94 2012-02-29 11:59:01.000 060 33483.45 375.69 2283.08 32.94 2012-02-29 11:59:02.000 060 33483.40 375.70 2283.03 32.94 2012-02-29 11:59:03.000 060 33483.45 375.72 2283.11 32.94 2012-02-29 11:59:04.000 060 33483.60 375.70 2282.97 32.94 2012-02-29 11:59:05.000 060 33483.45 375.71 2283.06 32.94 2012-02-29 11:59:06.000 060 33483.48 375.69 2283.08 32.94 2012-02-29 11:59:07.000 060 33483.58 375.67 2283.09 32.94 2012-02-29 11:59:08.000 060 33483.55 375.66 2283.10 32.94 2012-02-29 11:59:09.000 060 33483.52 375.65 2283.07 32.94 2012-02-29 11:59:10.000 060 33483.52 375.70 2283.17 32.94 2012-02-29 11:59:11.000 060 33483.45 375.69 2283.07 32.94 2012-02-29 11:59:12.000 060 33483.40 375.71 2283.05 32.94 2012-02-29 11:59:13.000 060 33483.41 375.74 2283.01 32.94 2012-02-29 11:59:14.000 060 33483.43 375.72 2283.12 32.94 2012-02-29 11:59:15.000 060 33483.43 375.75 2282.97 32.94 2012-02-29 11:59:16.000 060 33483.38 375.78 2283.10 32.94 2012-02-29 11:59:17.000 060 33483.39 375.82 2283.06 32.94 2012-02-29 11:59:18.000 060 33483.40 375.82 2283.07 32.94 2012-02-29 11:59:18.000 060 33483.35 375.81 2283.05 32.94 2012-02-29 11:59:20.000 060 33483.40 375.84 2283.15 32.94 2012-02-29 11:59:21.000 060 33483.35 375.85 2283.14 32.94 2012-02-29 11:59:22.000 060 33483.29 375.84 2283.05 32.94 2012-02-29 11:59:23.000 060 33483.27 375.82 2283.10 32.94 2012-02-29 11:59:24.000 060 33483.27 375.85 2283.05 32.94 2012-02-29 11:59:25.000 060 33483.27 375.80 2283.08 32.94 2012-02-29 11:59:26.000 060 33483.29 375.85 2283.10 32.94 2012-02-29 11:59:27.000 060 33483.30 375.83 2283.15 32.94 2012-02-29 11:59:28.000 060 33483.21 375.81 2283.10 32.94 2012-02-29 11:59:29.000 060 33483.33 375.81 2283.09 32.94 2012-02-29 11:59:30.000 060 33483.35 375.79 2283.04 32.94 2012-02-29 11:59:31.000 060 33483.33 375.77 2283.08 32.94 2012-02-29 11:59:31.000 060 33483.37 375.77 2283.13 32.94 2012-02-29 11:59:33.000 060 33483.30 375.75 2283.13 32.94 2012-02-29 11:59:34.000 060 33483.39 375.69 2283.11 32.94 2012-02-29 11:59:35.000 060 33483.43 375.72 2283.08 32.94 2012-02-29 11:59:36.000 060 33483.47 375.68 2283.09 32.94 2012-02-29 11:59:37.000 060 33483.42 375.72 2283.14 32.94 2012-02-29 11:59:38.000 060 33483.49 375.63 2283.21 32.94 2012-02-29 11:59:39.000 060 33483.67 375.62 2283.22 32.94 2012-02-29 11:59:40.000 060 33483.51 375.62 2283.10 32.94 2012-02-29 11:59:41.000 060 33483.46 375.60 2283.10 32.94 2012-02-29 11:59:42.000 060 33483.59 375.61 2283.11 32.94 2012-02-29 11:59:43.000 060 33483.60 375.63 2283.17 32.94 2012-02-29 11:59:44.000 060 33483.58 375.58 2283.13 32.94 2012-02-29 11:59:45.000 060 33483.57 375.63 2283.11 32.94 2012-02-29 11:59:46.000 060 33483.55 375.69 2283.10 32.94 2012-02-29 11:59:47.000 060 33483.40 375.65 2283.01 32.94 2012-02-29 11:59:48.000 060 33483.44 375.66 2282.99 32.94 2012-02-29 11:59:49.000 060 33483.41 375.72 2283.05 32.94 2012-02-29 11:59:50.000 060 33483.39 375.76 2283.01 32.94 2012-02-29 11:59:51.000 060 33483.34 375.74 2283.11 32.94 2012-02-29 11:59:52.000 060 33483.33 375.76 2283.07 32.94 2012-02-29 11:59:53.000 060 33483.27 375.82 2283.10 32.94 2012-02-29 11:59:54.000 060 33483.21 375.82 2283.11 32.94 2012-02-29 11:59:55.000 060 33483.29 375.86 2283.10 32.94 2012-02-29 11:59:56.000 060 33483.26 375.90 2283.01 32.94 2012-02-29 11:59:57.000 060 33483.23 375.88 2283.17 32.94 2012-02-29 11:59:58.000 060 33483.18 375.89 2283.21 32.94 2012-02-29 11:59:59.000 060 33483.35 375.90 2283.07 32.94 2012-02-29 12:00:00.000 060 33483.29 375.89 2283.08 32.94 2012-02-29 12:00:01.000 060 33483.30 375.85 2283.13 32.94 2012-02-29 12:00:02.000 060 33483.33 375.83 2283.11 32.94 2012-02-29 12:00:03.000 060 33483.26 375.83 2283.11 32.94 2012-02-29 12:00:04.000 060 33483.32 375.83 2283.23 32.94 2012-02-29 12:00:05.000 060 33483.32 375.81 2283.13 32.94 2012-02-29 12:00:06.000 060 33483.38 375.78 2283.15 32.94 2012-02-29 12:00:07.000 060 33483.43 375.83 2283.11 32.94 2012-02-29 12:00:08.000 060 33483.41 375.79 2283.20 32.94 2012-02-29 12:00:09.000 060 33483.32 375.81 2283.16 32.94 2012-02-29 12:00:10.000 060 33483.40 375.76 2283.14 32.94 2012-02-29 12:00:11.000 060 33483.33 375.80 2283.16 32.94 2012-02-29 12:00:12.000 060 33483.38 375.78 2283.18 32.94 2012-02-29 12:00:12.000 060 33483.36 375.74 2283.23 32.94 2012-02-29 12:00:14.000 060 33483.40 375.76 2283.10 32.94 2012-02-29 12:00:15.000 060 33483.36 375.71 2283.11 32.94 2012-02-29 12:00:16.000 060 33483.29 375.68 2283.11 32.94 2012-02-29 12:00:17.000 060 33483.53 375.67 2283.13 32.94 2012-02-29 12:00:18.000 060 33483.43 375.65 2283.13 32.94 2012-02-29 12:00:19.000 060 33483.48 375.64 2283.13 32.94 2012-02-29 12:00:20.000 060 33483.51 375.62 2283.10 32.94 2012-02-29 12:00:21.000 060 33483.49 375.61 2283.13 32.94 2012-02-29 12:00:22.000 060 33483.54 375.58 2283.14 32.94 2012-02-29 12:00:23.000 060 33483.58 375.61 2283.14 32.94 2012-02-29 12:00:24.000 060 33483.59 375.61 2283.16 32.94 2012-02-29 12:00:25.000 060 33483.51 375.60 2283.11 32.94 2012-02-29 12:00:25.000 060 33483.54 375.59 2283.12 32.94 2012-02-29 12:00:27.000 060 33483.61 375.62 2283.01 32.94 2012-02-29 12:00:28.000 060 33483.61 375.69 2283.11 32.94 2012-02-29 12:00:29.000 060 33483.57 375.59 2283.04 32.94 2012-02-29 12:00:30.000 060 33483.46 375.63 2283.12 32.94 2012-02-29 12:00:31.000 060 33483.53 375.66 2283.05 32.94 2012-02-29 12:00:32.000 060 33483.54 375.67 2283.03 32.94 2012-02-29 12:00:33.000 060 33483.46 375.68 2283.07 32.94 2012-02-29 12:00:34.000 060 33483.43 375.71 2283.03 32.94 2012-02-29 12:00:35.000 060 33483.47 375.69 2283.18 32.94 2012-02-29 12:00:36.000 060 33483.45 375.69 2283.13 32.94 2012-02-29 12:00:37.000 060 33483.49 375.68 2283.02 32.94 2012-02-29 12:00:38.000 060 33483.47 375.67 2283.02 32.94 2012-02-29 12:00:39.000 060 33483.51 375.59 2283.01 32.94 2012-02-29 12:00:40.000 060 33483.52 375.63 2283.11 32.94 2012-02-29 12:00:41.000 060 33483.58 375.54 2283.12 32.94 2012-02-29 12:00:42.000 060 33483.63 375.50 2283.07 32.94 2012-02-29 12:00:43.000 060 33483.62 375.48 2283.03 32.94 2012-02-29 12:00:44.000 060 33483.67 375.52 2283.15 32.94 2012-02-29 12:00:45.000 060 33483.73 375.48 2283.02 32.94 2012-02-29 12:00:46.000 060 33483.65 375.48 2283.04 32.94 2012-02-29 12:00:47.000 060 33483.71 375.50 2282.99 32.94 2012-02-29 12:00:48.000 060 33483.63 375.47 2283.01 32.94 2012-02-29 12:00:49.000 060 33483.65 375.47 2282.97 32.94 2012-02-29 12:00:50.000 060 33483.55 375.54 2283.00 32.94 2012-02-29 12:00:51.000 060 33483.54 375.52 2283.00 32.94 2012-02-29 12:00:52.000 060 33483.48 375.54 2283.00 32.94 2012-02-29 12:00:53.000 060 33483.46 375.59 2282.98 32.94 2012-02-29 12:00:54.000 060 33483.51 375.63 2283.01 32.94 2012-02-29 12:00:55.000 060 33483.38 375.71 2282.98 32.94 2012-02-29 12:00:56.000 060 33483.30 375.74 2282.97 32.94 2012-02-29 12:00:57.000 060 33483.21 375.72 2283.01 32.94 2012-02-29 12:00:58.000 060 33483.30 375.75 2283.07 32.94 2012-02-29 12:00:59.000 060 33483.22 375.79 2283.04 32.94 2012-02-29 12:01:00.000 060 33483.26 375.80 2283.09 32.94 2012-02-29 12:01:01.000 060 33483.32 375.79 2283.03 32.94 2012-02-29 12:01:02.000 060 33483.35 375.83 2283.06 32.94 2012-02-29 12:01:03.000 060 33483.39 375.82 2283.08 32.94 2012-02-29 12:01:04.000 060 33483.45 375.81 2283.07 32.94 2012-02-29 12:01:05.000 060 33483.47 375.78 2283.08 32.94 2012-02-29 12:01:06.000 060 33483.43 375.73 2283.08 32.94 2012-02-29 12:01:06.000 060 33483.49 375.75 2283.09 32.94 2012-02-29 12:01:08.000 060 33483.43 375.68 2283.14 32.94 2012-02-29 12:01:09.000 060 33483.55 375.62 2283.11 32.94 2012-02-29 12:01:10.000 060 33483.49 375.68 2283.12 32.94 2012-02-29 12:01:11.000 060 33483.60 375.59 2283.09 32.94 2012-02-29 12:01:12.000 060 33483.52 375.58 2283.08 32.94 2012-02-29 12:01:13.000 060 33483.43 375.61 2283.07 32.94 2012-02-29 12:01:14.000 060 33483.46 375.60 2283.11 32.94 2012-02-29 12:01:15.000 060 33483.49 375.55 2283.12 32.94 2012-02-29 12:01:16.000 060 33483.50 375.56 2283.10 32.94 2012-02-29 12:01:17.000 060 33483.37 375.57 2283.01 32.94 2012-02-29 12:01:18.000 060 33483.40 375.55 2283.00 32.94 2012-02-29 12:01:19.000 060 33483.36 375.56 2283.07 32.94 2012-02-29 12:01:19.000 060 33483.44 375.58 2283.04 32.94 2012-02-29 12:01:21.000 060 33483.35 375.58 2283.07 32.94 2012-02-29 12:01:22.000 060 33483.43 375.57 2283.04 32.94 2012-02-29 12:01:23.000 060 33483.44 375.57 2283.04 32.94 2012-02-29 12:01:24.000 060 33483.39 375.57 2283.01 32.94 2012-02-29 12:01:25.000 060 33483.38 375.60 2283.00 32.94 2012-02-29 12:01:26.000 060 33483.40 375.61 2283.00 32.94 2012-02-29 12:01:27.000 060 33483.40 375.57 2283.08 32.94 2012-02-29 12:01:28.000 060 33483.40 375.58 2283.04 32.94 2012-02-29 12:01:29.000 060 33483.43 375.53 2283.04 32.94 2012-02-29 12:01:30.000 060 33483.52 375.56 2283.11 32.94 2012-02-29 12:01:31.000 060 33483.43 375.63 2283.08 32.94 2012-02-29 12:01:32.000 060 33483.53 375.60 2283.00 32.94 2012-02-29 12:01:33.000 060 33483.48 375.58 2283.01 32.94 2012-02-29 12:01:34.000 060 33483.45 375.60 2283.10 32.94 2012-02-29 12:01:35.000 060 33483.55 375.59 2283.08 32.94 2012-02-29 12:01:36.000 060 33483.38 375.60 2283.15 32.94 2012-02-29 12:01:37.000 060 33483.52 375.57 2283.05 32.94 2012-02-29 12:01:38.000 060 33483.52 375.54 2283.16 32.94 2012-02-29 12:01:39.000 060 33483.54 375.55 2283.13 32.94 2012-02-29 12:01:40.000 060 33483.51 375.50 2283.16 32.94 2012-02-29 12:01:41.000 060 33483.63 375.50 2283.10 32.94 2012-02-29 12:01:42.000 060 33483.59 375.48 2283.11 32.94 2012-02-29 12:01:43.000 060 33483.62 375.43 2283.01 32.94 2012-02-29 12:01:44.000 060 33483.57 375.43 2283.04 32.94 2012-02-29 12:01:45.000 060 33483.65 375.39 2282.96 32.94 2012-02-29 12:01:46.000 060 33483.61 375.38 2283.12 32.94 2012-02-29 12:01:47.000 060 33483.67 375.36 2283.01 32.94 2012-02-29 12:01:48.000 060 33483.66 375.41 2283.01 32.94 2012-02-29 12:01:49.000 060 33483.68 375.39 2283.04 32.94 2012-02-29 12:01:50.000 060 33483.60 375.40 2283.00 32.94 2012-02-29 12:01:51.000 060 33483.64 375.40 2282.93 32.94 2012-02-29 12:01:52.000 060 33483.46 375.48 2283.01 32.94 2012-02-29 12:01:53.000 060 33483.52 375.51 2282.91 32.94 2012-02-29 12:01:54.000 060 33483.55 375.51 2282.88 32.94 2012-02-29 12:01:55.000 060 33483.52 375.51 2282.94 32.94 2012-02-29 12:01:56.000 060 33483.49 375.57 2283.04 32.94 2012-02-29 12:01:57.000 060 33483.46 375.60 2282.98 32.94 2012-02-29 12:01:58.000 060 33483.42 375.63 2282.96 32.94 2012-02-29 12:01:59.000 060 33483.38 375.60 2282.95 32.94 2012-02-29 12:02:00.000 060 33483.35 375.61 2282.99 32.94 2012-02-29 12:02:00.000 060 33483.37 375.66 2282.95 32.94 2012-02-29 12:02:02.000 060 33483.34 375.66 2283.09 32.94 2012-02-29 12:02:03.000 060 33483.30 375.67 2282.97 32.94 2012-02-29 12:02:04.000 060 33483.52 375.69 2283.04 32.94 2012-02-29 12:02:05.000 060 33483.40 375.65 2283.05 32.94 2012-02-29 12:02:06.000 060 33483.40 375.62 2283.05 32.94 2012-02-29 12:02:07.000 060 33483.48 375.57 2283.11 32.94 2012-02-29 12:02:08.000 060 33483.43 375.56 2283.14 32.94 2012-02-29 12:02:09.000 060 33483.60 375.56 2283.16 32.94 2012-02-29 12:02:10.000 060 33483.45 375.50 2283.05 32.94 2012-02-29 12:02:11.000 060 33483.55 375.47 2283.10 32.94 2012-02-29 12:02:12.000 060 33483.55 375.44 2283.10 32.94 2012-02-29 12:02:13.000 060 33483.60 375.44 2283.14 32.94 2012-02-29 12:02:13.000 060 33483.64 375.45 2283.03 32.94 2012-02-29 12:02:15.000 060 33483.61 375.38 2283.08 32.94 2012-02-29 12:02:16.000 060 33483.75 375.38 2283.05 32.94 2012-02-29 12:02:17.000 060 33483.77 375.42 2283.09 32.94 2012-02-29 12:02:18.000 060 33483.70 375.40 2283.14 32.94 2012-02-29 12:02:19.000 060 33483.66 375.37 2283.07 32.94 2012-02-29 12:02:20.000 060 33483.57 375.42 2283.10 32.94 2012-02-29 12:02:21.000 060 33483.59 375.40 2283.05 32.94 2012-02-29 12:02:22.000 060 33483.55 375.40 2283.00 32.94 2012-02-29 12:02:23.000 060 33483.60 375.41 2283.13 32.94 2012-02-29 12:02:24.000 060 33483.61 375.38 2283.04 32.94 2012-02-29 12:02:25.000 060 33483.60 375.42 2282.94 32.94 2012-02-29 12:02:26.000 060 33483.63 375.45 2282.98 32.94 2012-02-29 12:02:27.000 060 33483.59 375.45 2283.07 32.94 2012-02-29 12:02:28.000 060 33483.56 375.49 2283.00 32.94 2012-02-29 12:02:29.000 060 33483.59 375.49 2283.05 32.94 2012-02-29 12:02:30.000 060 33483.55 375.50 2283.02 32.94 2012-02-29 12:02:31.000 060 33483.64 375.50 2283.05 32.94 2012-02-29 12:02:32.000 060 33483.69 375.50 2283.00 32.94 2012-02-29 12:02:33.000 060 33483.60 375.45 2283.13 32.94 2012-02-29 12:02:34.000 060 33483.57 375.47 2283.08 32.94 2012-02-29 12:02:35.000 060 33483.65 375.40 2283.10 32.94 2012-02-29 12:02:36.000 060 33483.60 375.42 2283.13 32.94 2012-02-29 12:02:37.000 060 33483.67 375.38 2282.95 32.94 2012-02-29 12:02:38.000 060 33483.60 375.35 2283.02 32.94 2012-02-29 12:02:39.000 060 33483.53 375.36 2283.03 32.94 2012-02-29 12:02:40.000 060 33483.60 375.31 2282.97 32.94 2012-02-29 12:02:41.000 060 33483.61 375.34 2283.04 32.94 2012-02-29 12:02:42.000 060 33483.58 375.33 2283.03 32.94 2012-02-29 12:02:43.000 060 33483.62 375.32 2282.98 32.94 2012-02-29 12:02:44.000 060 33483.58 375.31 2282.97 32.94 2012-02-29 12:02:45.000 060 33483.57 375.34 2283.01 32.94 2012-02-29 12:02:46.000 060 33483.64 375.36 2282.98 32.94 2012-02-29 12:02:47.000 060 33483.46 375.40 2282.95 32.94 2012-02-29 12:02:48.000 060 33483.53 375.42 2283.05 32.94 2012-02-29 12:02:49.000 060 33483.56 375.45 2282.99 32.94 2012-02-29 12:02:50.000 060 33483.50 375.46 2282.97 32.94 2012-02-29 12:02:51.000 060 33483.47 375.47 2282.95 32.94 2012-02-29 12:02:52.000 060 33483.40 375.49 2283.00 32.94 2012-02-29 12:02:53.000 060 33483.52 375.51 2283.07 32.94 2012-02-29 12:02:54.000 060 33483.42 375.54 2283.03 32.94 2012-02-29 12:02:54.000 060 33483.45 375.50 2283.07 32.94 2012-02-29 12:02:56.000 060 33483.49 375.52 2283.06 32.94 2012-02-29 12:02:57.000 060 33483.49 375.51 2283.01 32.94 2012-02-29 12:02:58.000 060 33483.51 375.48 2283.02 32.94 2012-02-29 12:02:59.000 060 33483.61 375.51 2283.04 32.94 2012-02-29 12:03:00.000 060 33483.61 375.45 2283.05 32.94 2012-02-29 12:03:01.000 060 33483.59 375.43 2283.03 32.94 2012-02-29 12:03:02.000 060 33483.71 375.36 2283.10 32.94 2012-02-29 12:03:03.000 060 33483.67 375.43 2283.10 32.94 2012-02-29 12:03:04.000 060 33483.70 375.35 2283.03 32.94 2012-02-29 12:03:05.000 060 33483.76 375.30 2283.05 32.94 2012-02-29 12:03:06.000 060 33483.76 375.28 2283.07 32.94 2012-02-29 12:03:07.000 060 33483.75 375.30 2283.10 32.94 2012-02-29 12:03:07.000 060 33483.84 375.25 2282.98 32.94 2012-02-29 12:03:09.000 060 33483.83 375.19 2283.03 32.94 2012-02-29 12:03:10.000 060 33483.98 375.20 2283.09 32.94 2012-02-29 12:03:11.000 060 33483.89 375.16 2283.07 32.94 2012-02-29 12:03:12.000 060 33483.86 375.13 2283.00 32.94 2012-02-29 12:03:13.000 060 33483.89 375.16 2282.86 32.94 2012-02-29 12:03:14.000 060 33483.83 375.12 2283.01 32.94 2012-02-29 12:03:15.000 060 33483.92 375.13 2283.01 32.94 2012-02-29 12:03:16.000 060 33483.82 375.15 2282.98 32.94 2012-02-29 12:03:17.000 060 33483.95 375.21 2283.00 32.94 2012-02-29 12:03:18.000 060 33483.79 375.19 2282.98 32.94 2012-02-29 12:03:19.000 060 33483.72 375.23 2282.89 32.94 2012-02-29 12:03:20.000 060 33483.74 375.29 2282.84 32.94 2012-02-29 12:03:21.000 060 33483.70 375.26 2282.91 32.94 2012-02-29 12:03:22.000 060 33483.59 375.32 2282.85 32.94 2012-02-29 12:03:23.000 060 33483.55 375.38 2282.84 32.94 2012-02-29 12:03:24.000 060 33483.63 375.37 2282.83 32.94 2012-02-29 12:03:25.000 060 33483.58 375.36 2282.85 32.94 2012-02-29 12:03:26.000 060 33483.55 375.43 2282.85 32.94 2012-02-29 12:03:27.000 060 33483.58 375.45 2282.85 32.94 2012-02-29 12:03:28.000 060 33483.58 375.49 2283.00 32.94 2012-02-29 12:03:29.000 060 33483.65 375.48 2282.89 32.94 2012-02-29 12:03:30.000 060 33483.52 375.46 2282.84 32.94 2012-02-29 12:03:31.000 060 33483.61 375.47 2282.89 32.94 2012-02-29 12:03:32.000 060 33483.59 375.44 2282.95 32.94 2012-02-29 12:03:33.000 060 33483.60 375.45 2282.94 32.94 2012-02-29 12:03:34.000 060 33483.63 375.44 2283.01 32.94 2012-02-29 12:03:35.000 060 33483.77 375.35 2282.95 32.94 2012-02-29 12:03:36.000 060 33483.70 375.37 2282.97 32.94 2012-02-29 12:03:37.000 060 33483.67 375.31 2283.03 32.94 2012-02-29 12:03:38.000 060 33483.79 375.30 2282.95 32.94 2012-02-29 12:03:39.000 060 33483.72 375.30 2282.97 32.94 2012-02-29 12:03:40.000 060 33483.82 375.27 2283.01 32.94 2012-02-29 12:03:41.000 060 33483.86 375.25 2282.90 32.94 2012-02-29 12:03:42.000 060 33483.79 375.25 2282.92 32.94 2012-02-29 12:03:43.000 060 33483.81 375.23 2282.95 32.94 2012-02-29 12:03:44.000 060 33483.76 375.26 2282.88 32.94 2012-02-29 12:03:45.000 060 33483.75 375.27 2282.91 32.94 2012-02-29 12:03:46.000 060 33483.62 375.27 2282.82 32.94 2012-02-29 12:03:47.000 060 33483.58 375.28 2282.92 32.94 2012-02-29 12:03:48.000 060 33483.69 375.29 2282.90 32.94 2012-02-29 12:03:48.000 060 33483.64 375.27 2282.86 32.94 2012-02-29 12:03:50.000 060 33483.68 375.31 2282.86 32.94 2012-02-29 12:03:51.000 060 33483.64 375.31 2282.90 32.94 2012-02-29 12:03:52.000 060 33483.55 375.33 2282.95 32.94 2012-02-29 12:03:53.000 060 33483.61 375.35 2282.91 32.94 2012-02-29 12:03:54.000 060 33483.63 375.35 2282.91 32.94 2012-02-29 12:03:55.000 060 33483.61 375.33 2282.86 32.94 2012-02-29 12:03:56.000 060 33483.70 375.35 2282.98 32.94 2012-02-29 12:03:57.000 060 33483.66 375.33 2282.85 32.94 2012-02-29 12:03:58.000 060 33483.75 375.34 2282.95 32.94 2012-02-29 12:03:59.000 060 33483.76 375.28 2282.98 32.94 2012-02-29 12:04:00.000 060 33483.76 375.27 2282.87 32.94 2012-02-29 12:04:01.000 060 33483.80 375.23 2282.88 32.94 2012-02-29 12:04:01.000 060 33483.78 375.22 2282.85 32.94 2012-02-29 12:04:03.000 060 33483.82 375.20 2282.91 32.94 2012-02-29 12:04:04.000 060 33483.80 375.22 2282.89 32.94 2012-02-29 12:04:05.000 060 33483.77 375.21 2282.98 32.94 2012-02-29 12:04:06.000 060 33483.78 375.23 2282.91 32.94 2012-02-29 12:04:07.000 060 33483.78 375.17 2282.91 32.94 2012-02-29 12:04:08.000 060 33483.76 375.21 2282.95 32.94 2012-02-29 12:04:09.000 060 33483.65 375.25 2282.91 32.94 2012-02-29 12:04:10.000 060 33483.78 375.23 2282.96 32.94 2012-02-29 12:04:11.000 060 33483.70 375.23 2282.93 32.94 2012-02-29 12:04:12.000 060 33483.72 375.25 2282.85 32.94 2012-02-29 12:04:13.000 060 33483.70 375.31 2282.92 32.94 2012-02-29 12:04:14.000 060 33483.59 375.31 2282.92 32.94 2012-02-29 12:04:15.000 060 33483.55 375.35 2282.88 32.94 2012-02-29 12:04:16.000 060 33483.65 375.36 2282.92 32.94 2012-02-29 12:04:17.000 060 33483.65 375.40 2282.85 32.94 2012-02-29 12:04:18.000 060 33483.58 375.36 2282.91 32.94 2012-02-29 12:04:19.000 060 33483.61 375.42 2282.89 32.94 2012-02-29 12:04:20.000 060 33483.73 375.36 2282.89 32.94 2012-02-29 12:04:21.000 060 33483.72 375.32 2282.95 32.94 2012-02-29 12:04:22.000 060 33483.57 375.35 2282.99 32.94 2012-02-29 12:04:23.000 060 33483.78 375.28 2282.96 32.94 2012-02-29 12:04:24.000 060 33483.65 375.29 2282.92 32.94 2012-02-29 12:04:25.000 060 33483.67 375.34 2282.94 32.94 2012-02-29 12:04:26.000 060 33483.69 375.29 2282.95 32.94 2012-02-29 12:04:27.000 060 33483.67 375.28 2282.82 32.94 2012-02-29 12:04:28.000 060 33483.73 375.23 2282.95 32.94 2012-02-29 12:04:29.000 060 33483.71 375.22 2282.89 32.94 2012-02-29 12:04:30.000 060 33483.78 375.19 2282.88 32.94 2012-02-29 12:04:31.000 060 33483.85 375.19 2282.91 32.94 2012-02-29 12:04:32.000 060 33483.78 375.19 2282.91 32.94 2012-02-29 12:04:33.000 060 33483.83 375.15 2282.88 32.94 2012-02-29 12:04:34.000 060 33483.77 375.20 2282.86 32.94 2012-02-29 12:04:35.000 060 33483.80 375.14 2282.85 32.94 2012-02-29 12:04:36.000 060 33483.81 375.14 2282.86 32.94 2012-02-29 12:04:37.000 060 33483.78 375.18 2282.83 32.94 2012-02-29 12:04:38.000 060 33483.76 375.19 2282.92 32.94 2012-02-29 12:04:39.000 060 33483.83 375.18 2282.94 32.94 2012-02-29 12:04:40.000 060 33483.78 375.25 2282.90 32.94 2012-02-29 12:04:41.000 060 33483.78 375.24 2282.94 32.94 2012-02-29 12:04:42.000 060 33483.72 375.21 2282.91 32.94 2012-02-29 12:04:42.000 060 33483.73 375.23 2282.89 32.94 2012-02-29 12:04:44.000 060 33483.65 375.25 2282.91 32.94 2012-02-29 12:04:45.000 060 33483.61 375.21 2282.92 32.94 2012-02-29 12:04:46.000 060 33483.67 375.22 2282.91 32.94 2012-02-29 12:04:47.000 060 33483.70 375.26 2282.89 32.94 2012-02-29 12:04:48.000 060 33483.75 375.24 2282.82 32.94 2012-02-29 12:04:49.000 060 33483.60 375.29 2282.84 32.94 2012-02-29 12:04:50.000 060 33483.68 375.31 2282.86 32.94 2012-02-29 12:04:51.000 060 33483.66 375.26 2282.95 32.94 2012-02-29 12:04:52.000 060 33483.70 375.25 2282.98 32.94 2012-02-29 12:04:53.000 060 33483.72 375.22 2282.92 32.94 2012-02-29 12:04:54.000 060 33483.67 375.25 2282.84 32.94 2012-02-29 12:04:55.000 060 33483.80 375.19 2282.99 32.94 2012-02-29 12:04:55.000 060 33483.77 375.20 2283.00 32.94 2012-02-29 12:04:57.000 060 33483.77 375.15 2282.94 32.94 2012-02-29 12:04:58.000 060 33483.88 375.11 2282.97 32.94 2012-02-29 12:04:59.000 060 33483.92 375.09 2283.00 32.94 2012-02-29 12:05:00.000 060 33483.89 375.07 2282.92 32.94 2012-02-29 12:05:01.000 060 33483.90 374.99 2282.89 32.94 2012-02-29 12:05:02.000 060 33483.95 375.02 2282.93 32.94 2012-02-29 12:05:03.000 060 33483.93 374.99 2282.84 32.94 2012-02-29 12:05:04.000 060 33484.09 374.92 2282.94 32.94 2012-02-29 12:05:05.000 060 33484.10 374.95 2282.79 32.94 2012-02-29 12:05:06.000 060 33484.05 374.92 2282.80 32.94 2012-02-29 12:05:07.000 060 33484.02 374.92 2282.92 32.94 2012-02-29 12:05:08.000 060 33484.07 374.92 2282.85 32.94 2012-02-29 12:05:09.000 060 33483.98 374.89 2282.89 32.94 2012-02-29 12:05:10.000 060 33484.00 374.94 2282.87 32.94 2012-02-29 12:05:11.000 060 33483.93 374.98 2282.87 32.94 2012-02-29 12:05:12.000 060 33483.88 375.01 2282.88 32.94 2012-02-29 12:05:13.000 060 33484.00 375.00 2282.83 32.94 2012-02-29 12:05:14.000 060 33483.91 375.06 2282.76 32.94 2012-02-29 12:05:15.000 060 33483.79 375.03 2282.82 32.94 2012-02-29 12:05:16.000 060 33483.85 375.08 2282.73 32.94 2012-02-29 12:05:17.000 060 33483.82 375.11 2282.76 32.94 2012-02-29 12:05:18.000 060 33483.78 375.15 2282.78 32.94 2012-02-29 12:05:19.000 060 33483.80 375.16 2282.70 32.94 2012-02-29 12:05:20.000 060 33483.78 375.21 2282.79 32.94 2012-02-29 12:05:21.000 060 33483.80 375.25 2282.78 32.94 2012-02-29 12:05:22.000 060 33483.75 375.24 2282.84 32.94 2012-02-29 12:05:23.000 060 33483.80 375.26 2282.80 32.94 2012-02-29 12:05:24.000 060 33483.68 375.23 2282.75 32.94 2012-02-29 12:05:25.000 060 33483.86 375.26 2282.90 32.94 2012-02-29 12:05:26.000 060 33483.79 375.22 2282.82 32.94 2012-02-29 12:05:27.000 060 33483.77 375.20 2282.84 32.94 2012-02-29 12:05:28.000 060 33483.80 375.23 2282.91 32.94 2012-02-29 12:05:29.000 060 33483.89 375.23 2282.85 32.94 2012-02-29 12:05:30.000 060 33483.78 375.18 2282.84 32.94 2012-02-29 12:05:31.000 060 33483.82 375.16 2282.79 32.94 2012-02-29 12:05:32.000 060 33483.86 375.12 2282.84 32.94 2012-02-29 12:05:33.000 060 33483.88 375.14 2282.80 32.94 2012-02-29 12:05:34.000 060 33483.68 375.09 2282.75 32.94 2012-02-29 12:05:35.000 060 33483.83 375.13 2282.73 32.94 2012-02-29 12:05:36.000 060 33483.77 375.11 2282.73 32.94 2012-02-29 12:05:36.000 060 33483.79 375.07 2282.80 32.94 2012-02-29 12:05:38.000 060 33483.82 375.12 2282.85 32.94 2012-02-29 12:05:39.000 060 33483.76 375.07 2282.88 32.94 2012-02-29 12:05:40.000 060 33483.71 375.11 2282.84 32.94 2012-02-29 12:05:41.000 060 33483.74 375.08 2282.85 32.94 2012-02-29 12:05:42.000 060 33483.72 375.10 2282.80 32.94 2012-02-29 12:05:43.000 060 33483.73 375.08 2282.69 32.94 2012-02-29 12:05:44.000 060 33483.73 375.12 2282.77 32.94 2012-02-29 12:05:45.000 060 33483.71 375.12 2282.77 32.94 2012-02-29 12:05:46.000 060 33483.86 375.14 2282.84 32.94 2012-02-29 12:05:47.000 060 33483.71 375.12 2282.72 32.94 2012-02-29 12:05:48.000 060 33483.79 375.14 2282.75 32.94 2012-02-29 12:05:49.000 060 33483.79 375.14 2282.75 32.94 2012-02-29 12:05:49.000 060 33483.78 375.11 2282.78 32.94 2012-02-29 12:05:51.000 060 33483.87 375.14 2282.81 32.94 2012-02-29 12:05:52.000 060 33483.93 375.13 2282.79 32.94 2012-02-29 12:05:53.000 060 33483.71 375.13 2282.82 32.94 2012-02-29 12:05:54.000 060 33483.84 375.08 2282.83 32.94 2012-02-29 12:05:55.000 060 33483.80 375.17 2282.84 32.94 2012-02-29 12:05:56.000 060 33483.79 375.16 2282.79 32.94 2012-02-29 12:05:57.000 060 33483.75 375.10 2282.85 32.94 2012-02-29 12:05:58.000 060 33483.79 375.12 2282.86 32.94 2012-02-29 12:05:59.000 060 33483.85 375.13 2282.82 32.94 2012-02-29 12:06:00.000 060 33483.82 375.12 2282.82 32.94 2012-02-29 12:06:01.000 060 33483.81 375.09 2282.82 32.94 2012-02-29 12:06:02.000 060 33483.83 375.07 2282.83 32.94 2012-02-29 12:06:03.000 060 33483.80 375.06 2282.84 32.94 2012-02-29 12:06:04.000 060 33483.87 375.07 2282.79 32.94 2012-02-29 12:06:05.000 060 33483.86 375.03 2282.84 32.94 2012-02-29 12:06:06.000 060 33483.85 375.05 2282.85 32.94 2012-02-29 12:06:07.000 060 33483.88 374.98 2282.80 32.94 2012-02-29 12:06:08.000 060 33483.85 375.03 2282.80 32.94 2012-02-29 12:06:09.000 060 33483.86 375.02 2282.79 32.94 2012-02-29 12:06:10.000 060 33483.75 375.01 2282.82 32.94 2012-02-29 12:06:11.000 060 33483.88 375.05 2282.75 32.94 2012-02-29 12:06:12.000 060 33483.83 375.06 2282.79 32.94 2012-02-29 12:06:13.000 060 33483.81 375.08 2282.80 32.94 2012-02-29 12:06:14.000 060 33483.82 375.08 2282.77 32.94 2012-02-29 12:06:15.000 060 33483.82 375.05 2282.76 32.94 2012-02-29 12:06:16.000 060 33483.85 375.11 2282.79 32.94 2012-02-29 12:06:17.000 060 33483.89 375.10 2282.80 32.94 2012-02-29 12:06:18.000 060 33483.83 375.04 2282.73 32.94 2012-02-29 12:06:19.000 060 33483.89 375.08 2282.70 32.94 2012-02-29 12:06:20.000 060 33483.92 375.08 2282.76 32.94 2012-02-29 12:06:21.000 060 33484.00 375.08 2282.75 32.94 2012-02-29 12:06:22.000 060 33483.95 375.01 2282.86 32.94 2012-02-29 12:06:23.000 060 33483.98 374.98 2282.79 32.94 2012-02-29 12:06:24.000 060 33483.99 375.01 2282.78 32.94 2012-02-29 12:06:25.000 060 33483.95 374.97 2282.76 32.94 2012-02-29 12:06:26.000 060 33483.98 374.94 2282.73 32.94 2012-02-29 12:06:27.000 060 33483.95 374.91 2282.72 32.94 2012-02-29 12:06:28.000 060 33484.04 374.93 2282.78 32.94 2012-02-29 12:06:29.000 060 33483.89 374.94 2282.73 32.94 2012-02-29 12:06:30.000 060 33483.99 374.94 2282.72 32.94 2012-02-29 12:06:30.000 060 33483.98 374.92 2282.79 32.94 2012-02-29 12:06:32.000 060 33483.98 374.93 2282.78 32.94 2012-02-29 12:06:33.000 060 33483.96 374.94 2282.73 32.94 2012-02-29 12:06:34.000 060 33483.92 374.90 2282.61 32.94 2012-02-29 12:06:35.000 060 33483.82 374.97 2282.64 32.94 2012-02-29 12:06:36.000 060 33483.90 374.99 2282.63 32.94 2012-02-29 12:06:37.000 060 33483.83 375.02 2282.75 32.94 2012-02-29 12:06:38.000 060 33483.91 375.02 2282.70 32.94 2012-02-29 12:06:39.000 060 33483.77 375.00 2282.73 32.94 2012-02-29 12:06:40.000 060 33483.85 375.02 2282.75 32.94 2012-02-29 12:06:41.000 060 33483.77 375.01 2282.75 32.94 2012-02-29 12:06:42.000 060 33483.82 375.05 2282.70 32.94 2012-02-29 12:06:43.000 060 33483.79 375.03 2282.64 32.94 2012-02-29 12:06:43.000 060 33483.80 375.01 2282.69 32.94 2012-02-29 12:06:45.000 060 33483.78 374.96 2282.72 32.94 2012-02-29 12:06:46.000 060 33483.63 375.00 2282.72 32.94 2012-02-29 12:06:47.000 060 33483.76 374.99 2282.67 32.94 2012-02-29 12:06:48.000 060 33483.76 374.91 2282.74 32.94 2012-02-29 12:06:49.000 060 33483.75 374.90 2282.73 32.94 2012-02-29 12:06:50.000 060 33483.76 374.96 2282.75 32.94 2012-02-29 12:06:51.000 060 33483.82 374.96 2282.74 32.94 2012-02-29 12:06:52.000 060 33483.81 374.95 2282.81 32.94 2012-02-29 12:06:53.000 060 33483.89 374.96 2282.79 32.94 2012-02-29 12:06:54.000 060 33483.80 374.97 2282.79 32.94 2012-02-29 12:06:55.000 060 33483.81 374.95 2282.78 32.94 2012-02-29 12:06:56.000 060 33483.77 374.93 2282.75 32.94 2012-02-29 12:06:57.000 060 33483.82 374.98 2282.78 32.94 2012-02-29 12:06:58.000 060 33483.80 374.97 2282.78 32.94 2012-02-29 12:06:59.000 060 33483.74 375.02 2282.75 32.94 2012-02-29 12:07:00.000 060 33483.80 375.08 2282.82 32.94 2012-02-29 12:07:01.000 060 33483.70 375.05 2282.76 32.94 2012-02-29 12:07:02.000 060 33483.71 375.05 2282.77 32.94 2012-02-29 12:07:03.000 060 33483.65 375.05 2282.83 32.94 2012-02-29 12:07:04.000 060 33483.68 375.05 2282.77 32.94 2012-02-29 12:07:05.000 060 33483.58 375.06 2282.89 32.94 2012-02-29 12:07:06.000 060 33483.69 375.06 2282.75 32.94 2012-02-29 12:07:07.000 060 33483.66 375.05 2282.79 32.94 2012-02-29 12:07:08.000 060 33483.73 375.06 2282.73 32.94 2012-02-29 12:07:09.000 060 33483.71 375.04 2282.80 32.94 2012-02-29 12:07:10.000 060 33483.78 375.01 2282.79 32.94 2012-02-29 12:07:11.000 060 33483.83 374.99 2282.84 32.94 2012-02-29 12:07:12.000 060 33483.79 374.94 2282.86 32.94 2012-02-29 12:07:13.000 060 33483.84 374.92 2282.88 32.94 2012-02-29 12:07:14.000 060 33483.87 374.94 2282.76 32.94 2012-02-29 12:07:15.000 060 33483.89 374.92 2282.84 32.94 2012-02-29 12:07:16.000 060 33483.81 374.92 2282.82 32.94 2012-02-29 12:07:17.000 060 33483.93 374.85 2282.79 32.94 2012-02-29 12:07:18.000 060 33483.81 374.90 2282.70 32.94 2012-02-29 12:07:19.000 060 33483.82 374.90 2282.71 32.94 2012-02-29 12:07:20.000 060 33483.77 374.90 2282.84 32.94 2012-02-29 12:07:21.000 060 33483.75 374.99 2282.79 32.94 2012-02-29 12:07:22.000 060 33483.76 374.92 2282.76 32.94 2012-02-29 12:07:23.000 060 33483.64 374.94 2282.72 32.94 2012-02-29 12:07:24.000 060 33483.64 375.00 2282.75 32.94 2012-02-29 12:07:24.000 060 33483.65 374.99 2282.71 32.94 2012-02-29 12:07:26.000 060 33483.65 375.05 2282.67 32.94 2012-02-29 12:07:27.000 060 33483.58 375.04 2282.76 32.94 2012-02-29 12:07:28.000 060 33483.54 375.09 2282.70 32.94 2012-02-29 12:07:29.000 060 33483.63 375.05 2282.79 32.94 2012-02-29 12:07:30.000 060 33483.54 375.06 2282.89 32.94 2012-02-29 12:07:31.000 060 33483.52 375.06 2282.85 32.94 2012-02-29 12:07:32.000 060 33483.60 375.07 2282.82 32.94 2012-02-29 12:07:33.000 060 33483.72 375.07 2282.77 32.94 2012-02-29 12:07:34.000 060 33483.76 375.04 2282.82 32.94 2012-02-29 12:07:35.000 060 33483.52 375.05 2282.81 32.94 2012-02-29 12:07:36.000 060 33483.65 375.00 2282.82 32.94 2012-02-29 12:07:37.000 060 33483.67 374.97 2282.80 32.94 2012-02-29 12:07:37.000 060 33483.71 375.01 2282.75 32.94 2012-02-29 12:07:39.000 060 33483.71 374.99 2282.76 32.94 2012-02-29 12:07:40.000 060 33483.72 374.97 2282.85 32.94 2012-02-29 12:07:41.000 060 33483.56 374.94 2282.79 32.94 2012-02-29 12:07:42.000 060 33483.62 374.98 2282.75 32.94 2012-02-29 12:07:43.000 060 33483.58 374.97 2282.76 32.94 2012-02-29 12:07:44.000 060 33483.60 374.93 2282.78 32.94 2012-02-29 12:07:45.000 060 33483.58 374.96 2282.86 32.94 2012-02-29 12:07:46.000 060 33483.60 374.94 2282.73 32.94 2012-02-29 12:07:47.000 060 33483.56 374.94 2282.78 32.94 2012-02-29 12:07:48.000 060 33483.73 374.96 2282.76 32.94 2012-02-29 12:07:49.000 060 33483.59 375.00 2282.78 32.94 2012-02-29 12:07:50.000 060 33483.63 375.00 2282.69 32.94 2012-02-29 12:07:51.000 060 33483.63 374.96 2282.87 32.94 2012-02-29 12:07:52.000 060 33483.68 374.99 2282.69 32.94 2012-02-29 12:07:53.000 060 33483.58 375.01 2282.73 32.94 2012-02-29 12:07:54.000 060 33483.67 375.02 2282.74 32.94 2012-02-29 12:07:55.000 060 33483.67 375.01 2282.79 32.94 2012-02-29 12:07:56.000 060 33483.63 375.04 2282.78 32.94 2012-02-29 12:07:57.000 060 33483.60 375.09 2282.75 32.94 2012-02-29 12:07:58.000 060 33483.51 375.08 2282.71 32.94 2012-02-29 12:07:59.000 060 33483.59 375.09 2282.73 32.94 2012-02-29 12:08:00.000 060 33483.64 375.03 2282.72 32.94 2012-02-29 12:08:01.000 060 33483.60 375.06 2282.78 32.94 2012-02-29 12:08:02.000 060 33483.60 375.02 2282.77 32.94 2012-02-29 12:08:03.000 060 33483.62 375.01 2282.81 32.94 2012-02-29 12:08:04.000 060 33483.65 374.96 2282.76 32.94 2012-02-29 12:08:05.000 060 33483.59 374.96 2282.82 32.94 2012-02-29 12:08:06.000 060 33483.75 374.89 2282.80 32.94 2012-02-29 12:08:07.000 060 33483.70 374.87 2282.84 32.94 2012-02-29 12:08:08.000 060 33483.74 374.86 2282.76 32.94 2012-02-29 12:08:09.000 060 33483.73 374.81 2282.78 32.94 2012-02-29 12:08:10.000 060 33483.75 374.81 2282.71 32.94 2012-02-29 12:08:11.000 060 33483.77 374.75 2282.66 32.94 2012-02-29 12:08:12.000 060 33483.81 374.77 2282.77 32.94 2012-02-29 12:08:13.000 060 33483.79 374.72 2282.70 32.94 2012-02-29 12:08:14.000 060 33483.73 374.74 2282.68 32.94 2012-02-29 12:08:15.000 060 33483.78 374.75 2282.70 32.94 2012-02-29 12:08:16.000 060 33483.76 374.78 2282.54 32.94 2012-02-29 12:08:17.000 060 33483.78 374.75 2282.70 32.94 2012-02-29 12:08:18.000 060 33483.64 374.81 2282.76 32.94 2012-02-29 12:08:18.000 060 33483.64 374.81 2282.75 32.94 2012-02-29 12:08:20.000 060 33483.57 374.86 2282.61 32.94 2012-02-29 12:08:21.000 060 33483.55 374.87 2282.63 32.94 2012-02-29 12:08:22.000 060 33483.57 374.95 2282.66 32.94 2012-02-29 12:08:23.000 060 33483.58 374.94 2282.66 32.94 2012-02-29 12:08:24.000 060 33483.53 375.01 2282.67 32.94 2012-02-29 12:08:25.000 060 33483.49 374.99 2282.66 32.94 2012-02-29 12:08:26.000 060 33483.52 375.01 2282.64 32.94 2012-02-29 12:08:27.000 060 33483.46 375.00 2282.62 32.94 2012-02-29 12:08:28.000 060 33483.52 375.03 2282.69 32.94 2012-02-29 12:08:29.000 060 33483.60 375.05 2282.64 32.94 2012-02-29 12:08:30.000 060 33483.61 374.97 2282.66 32.94 2012-02-29 12:08:31.000 060 33483.60 374.99 2282.65 32.94 2012-02-29 12:08:31.000 060 33483.79 374.96 2282.77 32.94 2012-02-29 12:08:33.000 060 33483.85 374.94 2282.66 32.94 2012-02-29 12:08:34.000 060 33483.79 374.91 2282.69 32.94 2012-02-29 12:08:35.000 060 33483.79 374.87 2282.70 32.94 2012-02-29 12:08:36.000 060 33483.86 374.82 2282.65 32.94 2012-02-29 12:08:37.000 060 33483.86 374.81 2282.61 32.94 2012-02-29 12:08:38.000 060 33483.94 374.77 2282.59 32.94 2012-02-29 12:08:39.000 060 33483.85 374.76 2282.64 32.94 2012-02-29 12:08:40.000 060 33483.82 374.73 2282.61 32.94 2012-02-29 12:08:41.000 060 33483.78 374.70 2282.55 32.94 2012-02-29 12:08:42.000 060 33483.76 374.70 2282.63 32.94 2012-02-29 12:08:43.000 060 33483.78 374.70 2282.51 32.94 2012-02-29 12:08:44.000 060 33483.76 374.72 2282.62 32.94 2012-02-29 12:08:45.000 060 33483.75 374.73 2282.59 32.94 2012-02-29 12:08:46.000 060 33483.65 374.73 2282.60 32.94 2012-02-29 12:08:47.000 060 33483.63 374.74 2282.54 32.94 2012-02-29 12:08:48.000 060 33483.75 374.74 2282.60 32.94 2012-02-29 12:08:49.000 060 33483.58 374.75 2282.59 32.94 2012-02-29 12:08:50.000 060 33483.76 374.81 2282.60 32.94 2012-02-29 12:08:51.000 060 33483.74 374.85 2282.45 32.94 2012-02-29 12:08:52.000 060 33483.70 374.82 2282.57 32.94 2012-02-29 12:08:53.000 060 33483.66 374.83 2282.53 32.94 2012-02-29 12:08:54.000 060 33483.78 374.84 2282.57 32.94 2012-02-29 12:08:55.000 060 33483.75 374.84 2282.55 32.94 2012-02-29 12:08:56.000 060 33483.68 374.88 2282.53 32.94 2012-02-29 12:08:57.000 060 33483.70 374.82 2282.54 32.94 2012-02-29 12:08:58.000 060 33483.73 374.84 2282.61 32.94 2012-02-29 12:08:59.000 060 33483.75 374.87 2282.61 32.94 2012-02-29 12:09:00.000 060 33483.60 374.88 2282.51 32.94 2012-02-29 12:09:01.000 060 33483.70 374.88 2282.57 32.94 2012-02-29 12:09:02.000 060 33483.70 374.87 2282.57 32.94 2012-02-29 12:09:03.000 060 33483.75 374.86 2282.61 32.94 2012-02-29 12:09:04.000 060 33483.68 374.90 2282.61 32.94 2012-02-29 12:09:05.000 060 33483.68 374.90 2282.57 32.94 2012-02-29 12:09:06.000 060 33483.71 374.84 2282.47 32.94 2012-02-29 12:09:07.000 060 33483.73 374.81 2282.55 32.94 2012-02-29 12:09:08.000 060 33483.69 374.89 2282.59 32.94 2012-02-29 12:09:09.000 060 33483.63 374.87 2282.61 32.94 2012-02-29 12:09:10.000 060 33483.58 374.79 2282.59 32.94 2012-02-29 12:09:11.000 060 33483.58 374.85 2282.57 32.94 2012-02-29 12:09:12.000 060 33483.70 374.81 2282.60 32.94 2012-02-29 12:09:12.000 060 33483.67 374.85 2282.64 32.94 2012-02-29 12:09:14.000 060 33483.60 374.87 2282.63 32.94 2012-02-29 12:09:15.000 060 33483.61 374.86 2282.52 32.94 2012-02-29 12:09:16.000 060 33483.59 374.85 2282.65 32.94 2012-02-29 12:09:17.000 060 33483.60 374.79 2282.59 32.94 2012-02-29 12:09:18.000 060 33483.61 374.85 2282.57 32.94 2012-02-29 12:09:19.000 060 33483.59 374.87 2282.56 32.94 2012-02-29 12:09:20.000 060 33483.57 374.87 2282.67 32.94 2012-02-29 12:09:21.000 060 33483.52 374.86 2282.67 32.94 2012-02-29 12:09:22.000 060 33483.60 374.87 2282.66 32.94 2012-02-29 12:09:23.000 060 33483.71 374.90 2282.64 32.94 2012-02-29 12:09:24.000 060 33483.61 374.87 2282.55 32.94 2012-02-29 12:09:25.000 060 33483.58 374.87 2282.54 32.94 2012-02-29 12:09:25.000 060 33483.56 374.87 2282.69 32.94 2012-02-29 12:09:27.000 060 33483.64 374.89 2282.59 32.94 2012-02-29 12:09:28.000 060 33483.55 374.91 2282.61 32.94 2012-02-29 12:09:29.000 060 33483.54 374.89 2282.53 32.94 2012-02-29 12:09:30.000 060 33483.54 374.86 2282.53 32.94 2012-02-29 12:09:31.000 060 33483.58 374.87 2282.59 32.94 2012-02-29 12:09:32.000 060 33483.59 374.86 2282.55 32.94 2012-02-29 12:09:33.000 060 33483.67 374.81 2282.65 32.94 2012-02-29 12:09:34.000 060 33483.71 374.83 2282.55 32.94 2012-02-29 12:09:35.000 060 33483.57 374.82 2282.55 32.94 2012-02-29 12:09:36.000 060 33483.48 374.76 2282.58 32.94 2012-02-29 12:09:37.000 060 33483.60 374.71 2282.61 32.94 2012-02-29 12:09:38.000 060 33483.63 374.71 2282.55 32.94 2012-02-29 12:09:39.000 060 33483.64 374.68 2282.57 32.94 2012-02-29 12:09:40.000 060 33483.73 374.73 2282.54 32.94 2012-02-29 12:09:41.000 060 33483.58 374.71 2282.52 32.94 2012-02-29 12:09:42.000 060 33483.57 374.70 2282.59 32.94 2012-02-29 12:09:43.000 060 33483.61 374.68 2282.56 32.94 2012-02-29 12:09:44.000 060 33483.55 374.67 2282.47 32.94 2012-02-29 12:09:45.000 060 33483.54 374.71 2282.54 32.94 2012-02-29 12:09:46.000 060 33483.60 374.71 2282.45 32.94 2012-02-29 12:09:47.000 060 33483.40 374.73 2282.51 32.94 2012-02-29 12:09:48.000 060 33483.49 374.80 2282.49 32.94 2012-02-29 12:09:49.000 060 33483.40 374.80 2282.50 32.93 2012-02-29 12:09:50.000 060 33483.38 374.81 2282.48 32.94 2012-02-29 12:09:51.000 060 33483.30 374.84 2282.35 32.94 2012-02-29 12:09:52.000 060 33483.40 374.84 2282.51 32.94 2012-02-29 12:09:53.000 060 33483.24 374.85 2282.39 32.94 2012-02-29 12:09:54.000 060 33483.35 374.84 2282.48 32.94 2012-02-29 12:09:55.000 060 33483.27 374.84 2282.44 32.94 2012-02-29 12:09:56.000 060 33483.24 374.88 2282.55 32.94 2012-02-29 12:09:57.000 060 33483.31 374.88 2282.54 32.94 2012-02-29 12:09:58.000 060 33483.27 374.90 2282.58 32.94 2012-02-29 12:09:59.000 060 33483.30 374.87 2282.55 32.94 2012-02-29 12:10:00.000 060 33483.29 374.83 2282.52 32.94 2012-02-29 12:10:01.000 060 33483.21 374.81 2282.58 32.94 2012-02-29 12:10:02.000 060 33483.20 374.80 2282.57 32.94 2012-02-29 12:10:03.000 060 33483.35 374.80 2282.58 32.94 2012-02-29 12:10:04.000 060 33483.27 374.79 2282.54 32.94 2012-02-29 12:10:05.000 060 33483.37 374.80 2282.57 32.94 2012-02-29 12:10:06.000 060 33483.20 374.77 2282.53 32.94 2012-02-29 12:10:06.000 060 33483.23 374.76 2282.53 32.94 2012-02-29 12:10:08.000 060 33483.27 374.70 2282.57 32.94 2012-02-29 12:10:09.000 060 33483.24 374.72 2282.61 32.94 2012-02-29 12:10:10.000 060 33483.25 374.72 2282.58 32.94 2012-02-29 12:10:11.000 060 33483.27 374.75 2282.59 32.94 2012-02-29 12:10:12.000 060 33483.36 374.74 2282.62 32.94 2012-02-29 12:10:13.000 060 33483.29 374.71 2282.66 32.94 2012-02-29 12:10:14.000 060 33483.25 374.70 2282.55 32.93 2012-02-29 12:10:15.000 060 33483.33 374.72 2282.62 32.93 2012-02-29 12:10:16.000 060 33483.30 374.70 2282.67 32.94 2012-02-29 12:10:17.000 060 33483.26 374.74 2282.59 32.94 2012-02-29 12:10:18.000 060 33483.14 374.71 2282.54 32.94 2012-02-29 12:10:19.000 060 33483.14 374.75 2282.47 32.94 2012-02-29 12:10:19.000 060 33483.04 374.77 2282.60 32.94 2012-02-29 12:10:21.000 060 33483.15 374.77 2282.65 32.94 2012-02-29 12:10:22.000 060 33483.04 374.83 2282.57 32.94 2012-02-29 12:10:23.000 060 33483.03 374.86 2282.61 32.94 2012-02-29 12:10:24.000 060 33482.94 374.87 2282.57 32.94 2012-02-29 12:10:25.000 060 33482.98 374.86 2282.59 32.94 2012-02-29 12:10:26.000 060 33482.91 374.87 2282.49 32.94 2012-02-29 12:10:27.000 060 33482.90 374.88 2282.59 32.93 2012-02-29 12:10:28.000 060 33482.83 374.90 2282.62 32.93 2012-02-29 12:10:29.000 060 33482.89 374.88 2282.60 32.93 2012-02-29 12:10:30.000 060 33482.90 374.84 2282.63 32.94 2012-02-29 12:10:31.000 060 33482.93 374.87 2282.61 32.94 2012-02-29 12:10:32.000 060 33482.95 374.80 2282.59 32.93 2012-02-29 12:10:33.000 060 33482.98 374.81 2282.59 32.93 2012-02-29 12:10:34.000 060 33482.97 374.76 2282.78 32.93 2012-02-29 12:10:35.000 060 33482.94 374.73 2282.66 32.93 2012-02-29 12:10:36.000 060 33482.95 374.69 2282.71 32.93 2012-02-29 12:10:37.000 060 33483.05 374.67 2282.72 32.93 2012-02-29 12:10:38.000 060 33482.97 374.63 2282.70 32.93 2012-02-29 12:10:39.000 060 33483.08 374.58 2282.73 32.93 2012-02-29 12:10:40.000 060 33482.94 374.61 2282.68 32.93 2012-02-29 12:10:41.000 060 33483.02 374.61 2282.59 32.93 2012-02-29 12:10:42.000 060 33483.02 374.56 2282.64 32.93 2012-02-29 12:10:43.000 060 33482.96 374.57 2282.61 32.93 2012-02-29 12:10:44.000 060 33482.87 374.59 2282.67 32.93 2012-02-29 12:10:45.000 060 33482.94 374.60 2282.62 32.93 2012-02-29 12:10:46.000 060 33482.93 374.61 2282.65 32.93 2012-02-29 12:10:47.000 060 33482.97 374.63 2282.58 32.93 2012-02-29 12:10:48.000 060 33482.74 374.64 2282.64 32.93 2012-02-29 12:10:49.000 060 33482.84 374.66 2282.70 32.93 2012-02-29 12:10:50.000 060 33482.94 374.62 2282.64 32.93 2012-02-29 12:10:51.000 060 33482.97 374.65 2282.57 32.93 2012-02-29 12:10:52.000 060 33482.97 374.67 2282.62 32.93 2012-02-29 12:10:53.000 060 33482.92 374.65 2282.63 32.93 2012-02-29 12:10:54.000 060 33483.12 374.62 2282.61 32.93 2012-02-29 12:10:55.000 060 33483.00 374.63 2282.60 32.93 2012-02-29 12:10:56.000 060 33483.05 374.60 2282.67 32.93 2012-02-29 12:10:57.000 060 33483.01 374.59 2282.55 32.93 2012-02-29 12:10:58.000 060 33483.11 374.56 2282.54 32.93 2012-02-29 12:10:59.000 060 33483.00 374.55 2282.59 32.93 2012-02-29 12:11:00.000 060 33483.08 374.54 2282.71 32.94 2012-02-29 12:11:00.000 060 33483.12 374.49 2282.63 32.94 2012-02-29 12:11:02.000 060 33483.10 374.52 2282.48 32.93 2012-02-29 12:11:03.000 060 33483.08 374.49 2282.60 32.93 2012-02-29 12:11:04.000 060 33483.02 374.49 2282.51 32.93 2012-02-29 12:11:05.000 060 33483.03 374.46 2282.54 32.94 2012-02-29 12:11:06.000 060 33483.07 374.44 2282.50 32.93 2012-02-29 12:11:07.000 060 33482.99 374.42 2282.46 32.93 2012-02-29 12:11:08.000 060 33482.98 374.43 2282.56 32.93 2012-02-29 12:11:09.000 060 33483.05 374.45 2282.54 32.93 2012-02-29 12:11:10.000 060 33482.90 374.42 2282.44 32.93 2012-02-29 12:11:11.000 060 33482.79 374.43 2282.54 32.93 2012-02-29 12:11:12.000 060 33483.02 374.43 2282.48 32.93 2012-02-29 12:11:13.000 060 33482.93 374.44 2282.47 32.93 2012-02-29 12:11:13.000 060 33482.88 374.43 2282.45 32.93 2012-02-29 12:11:15.000 060 33482.99 374.45 2282.49 32.93 2012-02-29 12:11:16.000 060 33483.04 374.40 2282.39 32.93 2012-02-29 12:11:17.000 060 33482.93 374.44 2282.49 32.93 2012-02-29 12:11:18.000 060 33482.89 374.44 2282.48 32.93 2012-02-29 12:11:19.000 060 33482.93 374.45 2282.51 32.93 2012-02-29 12:11:20.000 060 33483.01 374.46 2282.45 32.93 2012-02-29 12:11:21.000 060 33482.92 374.45 2282.45 32.93 2012-02-29 12:11:22.000 060 33482.92 374.41 2282.35 32.93 2012-02-29 12:11:23.000 060 33482.96 374.45 2282.39 32.93 2012-02-29 12:11:24.000 060 33482.88 374.42 2282.37 32.93 2012-02-29 12:11:25.000 060 33482.88 374.43 2282.42 32.93 2012-02-29 12:11:26.000 060 33482.89 374.45 2282.54 32.93 2012-02-29 12:11:27.000 060 33483.00 374.40 2282.39 32.93 2012-02-29 12:11:28.000 060 33482.96 374.47 2282.45 32.93 2012-02-29 12:11:29.000 060 33482.85 374.43 2282.44 32.93 2012-02-29 12:11:30.000 060 33482.90 374.45 2282.43 32.93 2012-02-29 12:11:31.000 060 33482.95 374.43 2282.33 32.93 2012-02-29 12:11:32.000 060 33482.93 374.43 2282.40 32.93 2012-02-29 12:11:33.000 060 33483.04 374.36 2282.44 32.93 2012-02-29 12:11:34.000 060 33483.04 374.37 2282.46 32.93 2012-02-29 12:11:35.000 060 33483.08 374.37 2282.45 32.93 2012-02-29 12:11:36.000 060 33483.08 374.32 2282.48 32.94 2012-02-29 12:11:37.000 060 33483.12 374.29 2282.48 32.93 2012-02-29 12:11:38.000 060 33483.07 374.26 2282.45 32.93 2012-02-29 12:11:39.000 060 33483.19 374.26 2282.47 32.93 2012-02-29 12:11:40.000 060 33483.12 374.26 2282.39 32.93 2012-02-29 12:11:41.000 060 33482.99 374.26 2282.44 32.93 2012-02-29 12:11:42.000 060 33483.20 374.20 2282.44 32.93 2012-02-29 12:11:43.000 060 33483.04 374.20 2282.49 32.93 2012-02-29 12:11:44.000 060 33482.98 374.23 2282.42 32.93 2012-02-29 12:11:45.000 060 33482.96 374.23 2282.36 32.93 2012-02-29 12:11:46.000 060 33482.95 374.28 2282.35 32.93 2012-02-29 12:11:47.000 060 33482.89 374.32 2282.42 32.93 2012-02-29 12:11:48.000 060 33482.77 374.37 2282.26 32.93 2012-02-29 12:11:49.000 060 33482.80 374.40 2282.30 32.93 2012-02-29 12:11:50.000 060 33482.82 374.41 2282.42 32.93 2012-02-29 12:11:51.000 060 33482.78 374.42 2282.41 32.93 2012-02-29 12:11:52.000 060 33482.71 374.45 2282.48 32.93 2012-02-29 12:11:53.000 060 33482.86 374.46 2282.38 32.93 2012-02-29 12:11:54.000 060 33482.86 374.47 2282.32 32.93 2012-02-29 12:11:54.000 060 33482.84 374.41 2282.30 32.93 2012-02-29 12:11:56.000 060 33483.02 374.40 2282.35 32.93 2012-02-29 12:11:57.000 060 33483.01 374.40 2282.35 32.93 2012-02-29 12:11:58.000 060 33483.06 374.34 2282.44 32.93 2012-02-29 12:11:59.000 060 33482.96 374.31 2282.36 32.93 2012-02-29 12:12:00.000 060 33483.14 374.29 2282.41 32.93 2012-02-29 12:12:01.000 060 33483.05 374.24 2282.41 32.93 2012-02-29 12:12:02.000 060 33483.13 374.22 2282.37 32.93 2012-02-29 12:12:03.000 060 33483.12 374.28 2282.42 32.93 2012-02-29 12:12:04.000 060 33483.07 374.20 2282.31 32.93 2012-02-29 12:12:05.000 060 33483.11 374.23 2282.29 32.93 2012-02-29 12:12:06.000 060 33483.10 374.23 2282.23 32.93 2012-02-29 12:12:07.000 060 33483.07 374.22 2282.29 32.93 2012-02-29 12:12:07.000 060 33483.03 374.25 2282.25 32.93 2012-02-29 12:12:09.000 060 33482.93 374.24 2282.28 32.93 2012-02-29 12:12:10.000 060 33482.81 374.23 2282.30 32.93 2012-02-29 12:12:11.000 060 33482.93 374.25 2282.25 32.93 2012-02-29 12:12:12.000 060 33482.95 374.25 2282.23 32.93 2012-02-29 12:12:13.000 060 33482.84 374.25 2282.27 32.93 2012-02-29 12:12:14.000 060 33482.88 374.27 2282.26 32.93 2012-02-29 12:12:15.000 060 33482.75 374.27 2282.28 32.93 2012-02-29 12:12:16.000 060 33482.93 374.29 2282.24 32.93 2012-02-29 12:12:17.000 060 33482.86 374.27 2282.20 32.93 2012-02-29 12:12:18.000 060 33482.98 374.28 2282.18 32.93 2012-02-29 12:12:19.000 060 33482.99 374.30 2282.22 32.93 2012-02-29 12:12:20.000 060 33482.98 374.32 2282.22 32.93 2012-02-29 12:12:21.000 060 33482.96 374.34 2282.29 32.93 2012-02-29 12:12:22.000 060 33482.93 374.33 2282.23 32.93 2012-02-29 12:12:23.000 060 33482.89 374.31 2282.22 32.93 2012-02-29 12:12:24.000 060 33482.96 374.34 2282.23 32.93 2012-02-29 12:12:25.000 060 33482.91 374.34 2282.18 32.93 2012-02-29 12:12:26.000 060 33482.95 374.31 2282.24 32.93 2012-02-29 12:12:27.000 060 33483.00 374.34 2282.24 32.93 2012-02-29 12:12:28.000 060 33482.93 374.33 2282.26 32.93 2012-02-29 12:12:29.000 060 33482.91 374.27 2282.24 32.93 2012-02-29 12:12:30.000 060 33482.95 374.31 2282.19 32.93 2012-02-29 12:12:31.000 060 33482.96 374.29 2282.23 32.93 2012-02-29 12:12:32.000 060 33483.01 374.24 2282.23 32.93 2012-02-29 12:12:33.000 060 33483.03 374.21 2282.24 32.93 2012-02-29 12:12:34.000 060 33483.01 374.20 2282.27 32.93 2012-02-29 12:12:35.000 060 33483.08 374.11 2282.21 32.93 2012-02-29 12:12:36.000 060 33482.99 374.09 2282.18 32.93 2012-02-29 12:12:37.000 060 33483.07 374.04 2282.20 32.93 2012-02-29 12:12:38.000 060 33483.04 374.07 2282.21 32.93 2012-02-29 12:12:39.000 060 33483.15 374.03 2282.17 32.93 2012-02-29 12:12:40.000 060 33483.15 374.03 2282.18 32.93 2012-02-29 12:12:41.000 060 33483.08 374.03 2282.20 32.93 2012-02-29 12:12:42.000 060 33483.20 374.01 2282.11 32.93 2012-02-29 12:12:43.000 060 33483.11 374.02 2282.19 32.93 2012-02-29 12:12:44.000 060 33483.17 373.98 2282.19 32.93 2012-02-29 12:12:45.000 060 33483.19 373.96 2282.11 32.93 2012-02-29 12:12:46.000 060 33483.17 373.91 2282.17 32.93 2012-02-29 12:12:47.000 060 33483.18 373.94 2282.11 32.93 2012-02-29 12:12:48.000 060 33483.31 373.94 2282.09 32.93 2012-02-29 12:12:48.000 060 33483.14 373.93 2282.03 32.93 2012-02-29 12:12:50.000 060 33483.17 373.95 2282.10 32.93 2012-02-29 12:12:51.000 060 33483.20 373.93 2282.03 32.93 2012-02-29 12:12:52.000 060 33483.17 373.94 2282.10 32.93 2012-02-29 12:12:53.000 060 33483.01 373.93 2282.07 32.93 2012-02-29 12:12:54.000 060 33483.08 373.93 2282.04 32.93 2012-02-29 12:12:55.000 060 33483.18 373.97 2282.02 32.93 2012-02-29 12:12:56.000 060 33483.20 374.00 2282.07 32.93 2012-02-29 12:12:57.000 060 33483.15 373.97 2282.02 32.93 2012-02-29 12:12:58.000 060 33483.15 374.00 2281.96 32.93 2012-02-29 12:12:59.000 060 33483.21 373.99 2282.04 32.93 2012-02-29 12:13:00.000 060 33483.14 374.00 2282.01 32.94 2012-02-29 12:13:01.000 060 33483.15 374.00 2282.02 32.94 2012-02-29 12:13:01.000 060 33483.28 373.95 2281.93 32.93 2012-02-29 12:13:03.000 060 33483.27 373.96 2281.98 32.93 2012-02-29 12:13:04.000 060 33483.23 373.94 2282.00 32.93 2012-02-29 12:13:05.000 060 33483.24 373.88 2281.97 32.93 2012-02-29 12:13:06.000 060 33483.27 373.90 2281.99 32.93 2012-02-29 12:13:07.000 060 33483.20 373.87 2282.00 32.93 2012-02-29 12:13:08.000 060 33483.14 373.90 2281.97 32.93 2012-02-29 12:13:09.000 060 33483.19 373.87 2281.95 32.94 2012-02-29 12:13:10.000 060 33483.09 373.89 2281.92 32.93 2012-02-29 12:13:11.000 060 33483.33 373.90 2281.91 32.93 2012-02-29 12:13:12.000 060 33483.15 373.84 2281.89 32.93 2012-02-29 12:13:13.000 060 33483.08 373.80 2281.89 32.93 2012-02-29 12:13:14.000 060 33483.10 373.88 2281.91 32.93 2012-02-29 12:13:15.000 060 33483.02 373.87 2281.84 32.93 2012-02-29 12:13:16.000 060 33483.02 373.90 2281.82 32.93 2012-02-29 12:13:17.000 060 33483.12 373.93 2281.92 32.93 2012-02-29 12:13:18.000 060 33483.04 373.91 2281.98 32.93 2012-02-29 12:13:19.000 060 33483.00 373.93 2281.95 32.93 2012-02-29 12:13:20.000 060 33482.99 373.97 2281.91 32.93 2012-02-29 12:13:21.000 060 33482.92 373.97 2281.90 32.93 2012-02-29 12:13:22.000 060 33483.00 374.00 2281.91 32.93 2012-02-29 12:13:23.000 060 33482.99 373.94 2281.96 32.93 2012-02-29 12:13:24.000 060 33483.03 373.98 2281.89 32.93 2012-02-29 12:13:25.000 060 33483.01 373.98 2281.88 32.93 2012-02-29 12:13:26.000 060 33483.02 373.99 2281.93 32.93 2012-02-29 12:13:27.000 060 33483.08 374.00 2281.93 32.93 2012-02-29 12:13:28.000 060 33483.09 373.98 2281.94 32.93 2012-02-29 12:13:29.000 060 33483.02 373.97 2281.93 32.93 2012-02-29 12:13:30.000 060 33483.06 373.94 2281.85 32.93 2012-02-29 12:13:31.000 060 33482.96 373.93 2281.88 32.93 2012-02-29 12:13:32.000 060 33482.96 373.93 2281.96 32.93 2012-02-29 12:13:33.000 060 33482.98 373.97 2281.91 32.93 2012-02-29 12:13:34.000 060 33483.01 373.94 2282.00 32.93 2012-02-29 12:13:35.000 060 33482.88 373.90 2281.91 32.93 2012-02-29 12:13:36.000 060 33482.92 373.93 2281.95 32.93 2012-02-29 12:13:37.000 060 33482.98 373.93 2281.97 32.93 2012-02-29 12:13:38.000 060 33482.92 373.89 2281.99 32.93 2012-02-29 12:13:39.000 060 33482.88 373.90 2281.99 32.93 2012-02-29 12:13:40.000 060 33482.97 373.93 2281.91 32.93 2012-02-29 12:13:41.000 060 33482.82 373.95 2281.88 32.93 2012-02-29 12:13:42.000 060 33482.90 373.93 2281.93 32.93 2012-02-29 12:13:42.000 060 33482.89 373.95 2281.96 32.93 2012-02-29 12:13:44.000 060 33482.99 373.89 2281.96 32.93 2012-02-29 12:13:45.000 060 33482.90 373.93 2281.94 32.93 2012-02-29 12:13:46.000 060 33482.83 373.92 2281.90 32.93 2012-02-29 12:13:47.000 060 33482.92 373.92 2282.02 32.93 2012-02-29 12:13:48.000 060 33482.90 373.88 2281.86 32.93 2012-02-29 12:13:49.000 060 33482.86 373.87 2281.91 32.93 2012-02-29 12:13:50.000 060 33482.90 373.89 2281.93 32.93 2012-02-29 12:13:51.000 060 33482.98 373.84 2281.99 32.93 2012-02-29 12:13:52.000 060 33482.89 373.85 2281.93 32.93 2012-02-29 12:13:53.000 060 33482.92 373.81 2282.07 32.93 2012-02-29 12:13:54.000 060 33483.04 373.79 2281.93 32.93 2012-02-29 12:13:55.000 060 33482.99 373.76 2281.88 32.93 2012-02-29 12:13:55.000 060 33483.07 373.76 2281.98 32.93 2012-02-29 12:13:57.000 060 33483.02 373.75 2281.97 32.93 2012-02-29 12:13:58.000 060 33483.07 373.76 2282.00 32.93 2012-02-29 12:13:59.000 060 33483.01 373.74 2281.97 32.93 2012-02-29 12:14:00.000 060 33483.02 373.75 2281.95 32.93 2012-02-29 12:14:01.000 060 33482.91 373.74 2281.96 32.93 2012-02-29 12:14:02.000 060 33483.01 373.77 2281.88 32.93 2012-02-29 12:14:03.000 060 33482.92 373.81 2281.86 32.93 2012-02-29 12:14:04.000 060 33482.96 373.81 2281.83 32.93 2012-02-29 12:14:05.000 060 33482.98 373.79 2281.90 32.93 2012-02-29 12:14:06.000 060 33482.93 373.82 2281.87 32.93 2012-02-29 12:14:07.000 060 33482.87 373.80 2281.89 32.93 2012-02-29 12:14:08.000 060 33482.95 373.81 2281.89 32.93 2012-02-29 12:14:09.000 060 33482.98 373.76 2281.85 32.93 2012-02-29 12:14:10.000 060 33482.96 373.75 2281.85 32.93 2012-02-29 12:14:11.000 060 33482.88 373.76 2281.83 32.93 2012-02-29 12:14:12.000 060 33482.96 373.72 2281.85 32.93 2012-02-29 12:14:13.000 060 33483.01 373.72 2281.88 32.93 2012-02-29 12:14:14.000 060 33483.01 373.74 2281.92 32.93 2012-02-29 12:14:15.000 060 33483.06 373.69 2281.85 32.93 2012-02-29 12:14:16.000 060 33483.06 373.64 2281.81 32.93 2012-02-29 12:14:17.000 060 33483.14 373.64 2281.82 32.93 2012-02-29 12:14:18.000 060 33483.15 373.62 2281.83 32.93 2012-02-29 12:14:19.000 060 33483.08 373.64 2281.80 32.93 2012-02-29 12:14:20.000 060 33483.14 373.58 2281.80 32.93 2012-02-29 12:14:21.000 060 33483.07 373.65 2281.83 32.93 2012-02-29 12:14:22.000 060 33483.08 373.61 2281.79 32.93 2012-02-29 12:14:23.000 060 33483.01 373.58 2281.67 32.93 2012-02-29 12:14:24.000 060 33483.10 373.58 2281.79 32.93 2012-02-29 12:14:25.000 060 33482.97 373.58 2281.80 32.93 2012-02-29 12:14:26.000 060 33482.99 373.64 2281.78 32.93 2012-02-29 12:14:27.000 060 33482.95 373.59 2281.79 32.93 2012-02-29 12:14:28.000 060 33482.97 373.57 2281.85 32.93 2012-02-29 12:14:29.000 060 33482.96 373.61 2281.77 32.93 2012-02-29 12:14:30.000 060 33483.00 373.58 2281.77 32.93 2012-02-29 12:14:31.000 060 33482.87 373.58 2281.73 32.93 2012-02-29 12:14:32.000 060 33482.96 373.58 2281.79 32.93 2012-02-29 12:14:33.000 060 33482.98 373.62 2281.73 32.93 2012-02-29 12:14:34.000 060 33482.93 373.58 2281.73 32.93 2012-02-29 12:14:35.000 060 33483.07 373.58 2281.69 32.93 2012-02-29 12:14:36.000 060 33483.04 373.59 2281.78 32.93 2012-02-29 12:14:36.000 060 33482.96 373.59 2281.71 32.93 2012-02-29 12:14:38.000 060 33483.06 373.62 2281.77 32.93 2012-02-29 12:14:39.000 060 33482.96 373.61 2281.72 32.93 2012-02-29 12:14:40.000 060 33482.98 373.62 2281.70 32.93 2012-02-29 12:14:41.000 060 33483.01 373.59 2281.71 32.93 2012-02-29 12:14:42.000 060 33483.06 373.58 2281.77 32.93 2012-02-29 12:14:43.000 060 33483.00 373.55 2281.76 32.93 2012-02-29 12:14:44.000 060 33482.99 373.56 2281.73 32.93 2012-02-29 12:14:45.000 060 33483.12 373.56 2281.72 32.93 2012-02-29 12:14:46.000 060 33483.04 373.55 2281.73 32.93 2012-02-29 12:14:47.000 060 33482.98 373.51 2281.74 32.93 2012-02-29 12:14:48.000 060 33483.06 373.54 2281.73 32.93 2012-02-29 12:14:49.000 060 33482.95 373.52 2281.73 32.93 2012-02-29 12:14:49.000 060 33483.12 373.46 2281.70 32.93 2012-02-29 12:14:51.000 060 33483.12 373.47 2281.67 32.93 2012-02-29 12:14:52.000 060 33483.12 373.43 2281.64 32.93 2012-02-29 12:14:53.000 060 33483.08 373.39 2281.66 32.93 2012-02-29 12:14:54.000 060 33483.15 373.42 2281.72 32.93 2012-02-29 12:14:55.000 060 33483.09 373.42 2281.69 32.93 2012-02-29 12:14:56.000 060 33483.07 373.39 2281.80 32.93 2012-02-29 12:14:57.000 060 33483.11 373.43 2281.62 32.93 2012-02-29 12:14:58.000 060 33483.08 373.44 2281.65 32.93 2012-02-29 12:14:59.000 060 33482.94 373.42 2281.61 32.93 2012-02-29 12:15:00.000 060 33482.99 373.46 2281.68 32.93 2012-02-29 12:15:01.000 060 33482.93 373.46 2281.66 32.93 2012-02-29 12:15:02.000 060 33482.95 373.51 2281.67 32.93 2012-02-29 12:15:03.000 060 33483.03 373.46 2281.64 32.93 2012-02-29 12:15:04.000 060 33482.93 373.43 2281.61 32.93 2012-02-29 12:15:05.000 060 33483.13 373.43 2281.60 32.93 2012-02-29 12:15:06.000 060 33482.99 373.40 2281.64 32.93 2012-02-29 12:15:07.000 060 33482.98 373.40 2281.65 32.93 2012-02-29 12:15:08.000 060 33483.13 373.36 2281.56 32.93 2012-02-29 12:15:09.000 060 33483.12 373.34 2281.58 32.93 2012-02-29 12:15:10.000 060 33483.24 373.31 2281.58 32.93 2012-02-29 12:15:11.000 060 33483.30 373.30 2281.57 32.93 2012-02-29 12:15:12.000 060 33483.32 373.24 2281.58 32.93 2012-02-29 12:15:13.000 060 33483.36 373.20 2281.62 32.93 2012-02-29 12:15:14.000 060 33483.43 373.17 2281.58 32.93 2012-02-29 12:15:15.000 060 33483.44 373.20 2281.54 32.93 2012-02-29 12:15:16.000 060 33483.56 373.14 2281.51 32.93 2012-02-29 12:15:17.000 060 33483.43 373.13 2281.54 32.93 2012-02-29 12:15:18.000 060 33483.40 373.11 2281.48 32.93 2012-02-29 12:15:19.000 060 33483.35 373.11 2281.51 32.93 2012-02-29 12:15:20.000 060 33483.36 373.12 2281.43 32.93 2012-02-29 12:15:21.000 060 33483.39 373.16 2281.45 32.93 2012-02-29 12:15:22.000 060 33483.30 373.15 2281.47 32.93 2012-02-29 12:15:23.000 060 33483.26 373.25 2281.45 32.93 2012-02-29 12:15:24.000 060 33483.28 373.20 2281.36 32.93 2012-02-29 12:15:25.000 060 33483.16 373.22 2281.39 32.93 2012-02-29 12:15:26.000 060 33483.23 373.25 2281.30 32.93 2012-02-29 12:15:27.000 060 33483.17 373.20 2281.39 32.93 2012-02-29 12:15:28.000 060 33483.29 373.23 2281.33 32.93 2012-02-29 12:15:29.000 060 33483.20 373.23 2281.38 32.93 2012-02-29 12:15:30.000 060 33483.22 373.23 2281.36 32.93 2012-02-29 12:15:30.000 060 33483.23 373.20 2281.40 32.93 2012-02-29 12:15:32.000 060 33483.38 373.18 2281.37 32.93 2012-02-29 12:15:33.000 060 33483.37 373.14 2281.37 32.93 2012-02-29 12:15:34.000 060 33483.39 373.13 2281.39 32.93 2012-02-29 12:15:35.000 060 33483.41 373.05 2281.40 32.93 2012-02-29 12:15:36.000 060 33483.36 373.06 2281.32 32.93 2012-02-29 12:15:37.000 060 33483.27 373.04 2281.36 32.93 2012-02-29 12:15:38.000 060 33483.38 373.02 2281.30 32.93 2012-02-29 12:15:39.000 060 33483.35 373.01 2281.34 32.93 2012-02-29 12:15:40.000 060 33483.39 372.99 2281.36 32.93 2012-02-29 12:15:41.000 060 33483.42 373.02 2281.39 32.93 2012-02-29 12:15:42.000 060 33483.34 373.01 2281.34 32.93 2012-02-29 12:15:43.000 060 33483.38 372.99 2281.30 32.93 2012-02-29 12:15:43.000 060 33483.30 373.02 2281.33 32.93 2012-02-29 12:15:45.000 060 33483.36 373.01 2281.28 32.93 2012-02-29 12:15:46.000 060 33483.39 373.05 2281.26 32.93 2012-02-29 12:15:47.000 060 33483.24 373.03 2281.28 32.93 2012-02-29 12:15:48.000 060 33483.29 373.05 2281.31 32.93 2012-02-29 12:15:49.000 060 33483.24 373.07 2281.30 32.93 2012-02-29 12:15:50.000 060 33483.38 373.06 2281.28 32.93 2012-02-29 12:15:51.000 060 33483.40 373.04 2281.23 32.93 2012-02-29 12:15:52.000 060 33483.30 373.03 2281.32 32.93 2012-02-29 12:15:53.000 060 33483.39 373.03 2281.26 32.93 2012-02-29 12:15:54.000 060 33483.32 373.00 2281.23 32.93 2012-02-29 12:15:55.000 060 33483.35 372.96 2281.23 32.93 2012-02-29 12:15:56.000 060 33483.36 372.96 2281.23 32.93 2012-02-29 12:15:57.000 060 33483.48 372.97 2281.21 32.93 2012-02-29 12:15:58.000 060 33483.42 372.94 2281.26 32.93 2012-02-29 12:15:59.000 060 33483.52 372.91 2281.33 32.93 2012-02-29 12:16:00.000 060 33483.38 372.93 2281.26 32.93 2012-02-29 12:16:01.000 060 33483.41 372.88 2281.26 32.93 2012-02-29 12:16:02.000 060 33483.40 372.95 2281.23 32.93 2012-02-29 12:16:03.000 060 33483.42 372.91 2281.20 32.93 2012-02-29 12:16:04.000 060 33483.38 372.92 2281.20 32.93 2012-02-29 12:16:05.000 060 33483.38 372.91 2281.20 32.93 2012-02-29 12:16:06.000 060 33483.39 372.95 2281.20 32.93 2012-02-29 12:16:07.000 060 33483.33 372.96 2281.22 32.93 2012-02-29 12:16:08.000 060 33483.37 372.97 2281.11 32.93 2012-02-29 12:16:09.000 060 33483.35 373.00 2281.27 32.93 2012-02-29 12:16:10.000 060 33483.35 372.97 2281.24 32.93 2012-02-29 12:16:11.000 060 33483.43 373.03 2281.23 32.93 2012-02-29 12:16:12.000 060 33483.27 373.06 2281.21 32.93 2012-02-29 12:16:13.000 060 33483.35 373.04 2281.21 32.93 2012-02-29 12:16:14.000 060 33483.28 373.03 2281.12 32.93 2012-02-29 12:16:15.000 060 33483.36 373.00 2281.22 32.93 2012-02-29 12:16:16.000 060 33483.36 373.01 2281.20 32.93 2012-02-29 12:16:17.000 060 33483.35 372.96 2281.23 32.93 2012-02-29 12:16:18.000 060 33483.57 372.96 2281.23 32.93 2012-02-29 12:16:19.000 060 33483.52 372.93 2281.18 32.93 2012-02-29 12:16:20.000 060 33483.51 372.91 2281.15 32.93 2012-02-29 12:16:21.000 060 33483.54 372.88 2281.09 32.93 2012-02-29 12:16:22.000 060 33483.57 372.91 2281.18 32.93 2012-02-29 12:16:23.000 060 33483.59 372.81 2281.20 32.93 2012-02-29 12:16:24.000 060 33483.68 372.81 2281.17 32.93 2012-02-29 12:16:24.000 060 33483.54 372.80 2281.17 32.93 2012-02-29 12:16:26.000 060 33483.60 372.78 2281.16 32.93 2012-02-29 12:16:27.000 060 33483.60 372.74 2281.16 32.93 2012-02-29 12:16:28.000 060 33483.64 372.75 2281.12 32.93 2012-02-29 12:16:29.000 060 33483.59 372.77 2281.08 32.93 2012-02-29 12:16:30.000 060 33483.55 372.71 2281.15 32.93 2012-02-29 12:16:31.000 060 33483.55 372.72 2281.09 32.93 2012-02-29 12:16:32.000 060 33483.52 372.74 2281.10 32.93 2012-02-29 12:16:33.000 060 33483.61 372.75 2280.99 32.93 2012-02-29 12:16:34.000 060 33483.41 372.77 2281.07 32.93 2012-02-29 12:16:35.000 060 33483.57 372.78 2281.07 32.93 2012-02-29 12:16:36.000 060 33483.49 372.82 2281.05 32.93 2012-02-29 12:16:37.000 060 33483.40 372.85 2281.06 32.93 2012-02-29 12:16:37.000 060 33483.46 372.83 2281.05 32.93 2012-02-29 12:16:39.000 060 33483.46 372.88 2281.02 32.93 2012-02-29 12:16:40.000 060 33483.36 372.87 2281.03 32.93 2012-02-29 12:16:41.000 060 33483.46 372.85 2281.01 32.93 2012-02-29 12:16:42.000 060 33483.39 372.92 2281.06 32.93 2012-02-29 12:16:43.000 060 33483.38 372.91 2281.08 32.93 2012-02-29 12:16:44.000 060 33483.42 372.90 2281.05 32.93 2012-02-29 12:16:45.000 060 33483.46 372.90 2281.10 32.93 2012-02-29 12:16:46.000 060 33483.44 372.90 2281.02 32.93 2012-02-29 12:16:47.000 060 33483.39 372.95 2281.06 32.93 2012-02-29 12:16:48.000 060 33483.50 372.92 2281.09 32.93 2012-02-29 12:16:49.000 060 33483.45 372.92 2281.07 32.93 2012-02-29 12:16:50.000 060 33483.43 372.89 2281.09 32.93 2012-02-29 12:16:51.000 060 33483.52 372.86 2281.17 32.93 2012-02-29 12:16:52.000 060 33483.45 372.83 2281.07 32.93 2012-02-29 12:16:53.000 060 33483.50 372.79 2281.11 32.93 2012-02-29 12:16:54.000 060 33483.46 372.76 2281.05 32.93 2012-02-29 12:16:55.000 060 33483.51 372.73 2281.06 32.93 2012-02-29 12:16:56.000 060 33483.49 372.73 2281.11 32.93 2012-02-29 12:16:57.000 060 33483.61 372.69 2281.07 32.93 2012-02-29 12:16:58.000 060 33483.61 372.72 2281.08 32.93 2012-02-29 12:16:59.000 060 33483.51 372.66 2281.08 32.93 2012-02-29 12:17:00.000 060 33483.67 372.69 2281.07 32.93 2012-02-29 12:17:01.000 060 33483.57 372.65 2281.09 32.93 2012-02-29 12:17:02.000 060 33483.60 372.71 2281.06 32.93 2012-02-29 12:17:03.000 060 33483.57 372.69 2281.03 32.93 2012-02-29 12:17:04.000 060 33483.60 372.65 2281.05 32.93 2012-02-29 12:17:05.000 060 33483.59 372.69 2281.02 32.93 2012-02-29 12:17:06.000 060 33483.58 372.71 2281.05 32.93 2012-02-29 12:17:07.000 060 33483.58 372.70 2281.08 32.93 2012-02-29 12:17:08.000 060 33483.57 372.73 2280.97 32.93 2012-02-29 12:17:09.000 060 33483.57 372.77 2281.01 32.93 2012-02-29 12:17:10.000 060 33483.55 372.76 2281.00 32.93 2012-02-29 12:17:11.000 060 33483.62 372.72 2280.99 32.93 2012-02-29 12:17:12.000 060 33483.59 372.69 2281.05 32.93 2012-02-29 12:17:13.000 060 33483.56 372.71 2281.06 32.93 2012-02-29 12:17:14.000 060 33483.75 372.63 2280.99 32.93 2012-02-29 12:17:15.000 060 33483.69 372.61 2280.97 32.93 2012-02-29 12:17:16.000 060 33483.82 372.59 2281.05 32.93 2012-02-29 12:17:17.000 060 33483.83 372.57 2281.02 32.93 2012-02-29 12:17:18.000 060 33483.76 372.55 2280.98 32.93 2012-02-29 12:17:18.000 060 33483.78 372.52 2281.05 32.93 2012-02-29 12:17:20.000 060 33483.88 372.50 2280.93 32.93 2012-02-29 12:17:21.000 060 33483.91 372.46 2281.00 32.93 2012-02-29 12:17:22.000 060 33483.86 372.51 2280.90 32.93 2012-02-29 12:17:23.000 060 33483.87 372.50 2280.93 32.93 2012-02-29 12:17:24.000 060 33483.78 372.51 2280.93 32.93 2012-02-29 12:17:25.000 060 33483.82 372.48 2280.96 32.93 2012-02-29 12:17:26.000 060 33483.81 372.50 2280.86 32.93 2012-02-29 12:17:27.000 060 33483.80 372.53 2280.90 32.93 2012-02-29 12:17:28.000 060 33483.65 372.59 2280.83 32.93 2012-02-29 12:17:29.000 060 33483.62 372.60 2280.86 32.93 2012-02-29 12:17:30.000 060 33483.65 372.58 2280.85 32.93 2012-02-29 12:17:31.000 060 33483.60 372.62 2280.82 32.93 2012-02-29 12:17:31.000 060 33483.62 372.69 2280.80 32.93 2012-02-29 12:17:33.000 060 33483.60 372.76 2280.87 32.93 2012-02-29 12:17:34.000 060 33483.60 372.74 2280.86 32.93 2012-02-29 12:17:35.000 060 33483.61 372.70 2280.82 32.93 2012-02-29 12:17:36.000 060 33483.59 372.77 2280.83 32.93 2012-02-29 12:17:37.000 060 33483.54 372.74 2280.89 32.93 2012-02-29 12:17:38.000 060 33483.54 372.72 2280.91 32.93 2012-02-29 12:17:39.000 060 33483.58 372.71 2280.87 32.93 2012-02-29 12:17:40.000 060 33483.60 372.72 2280.89 32.93 2012-02-29 12:17:41.000 060 33483.63 372.66 2280.87 32.93 2012-02-29 12:17:42.000 060 33483.71 372.69 2280.86 32.93 2012-02-29 12:17:43.000 060 33483.70 372.64 2280.84 32.93 2012-02-29 12:17:44.000 060 33483.70 372.60 2280.85 32.93 2012-02-29 12:17:45.000 060 33483.83 372.52 2280.95 32.93 2012-02-29 12:17:46.000 060 33483.68 372.57 2280.77 32.93 2012-02-29 12:17:47.000 060 33483.81 372.49 2280.87 32.93 2012-02-29 12:17:48.000 060 33483.80 372.48 2280.85 32.93 2012-02-29 12:17:49.000 060 33483.82 372.50 2280.80 32.93 2012-02-29 12:17:50.000 060 33483.80 372.49 2280.86 32.93 2012-02-29 12:17:51.000 060 33483.72 372.49 2280.83 32.93 2012-02-29 12:17:52.000 060 33483.73 372.46 2280.81 32.93 2012-02-29 12:17:53.000 060 33483.70 372.45 2280.78 32.93 2012-02-29 12:17:54.000 060 33483.68 372.49 2280.89 32.93 2012-02-29 12:17:55.000 060 33483.63 372.49 2280.85 32.93 2012-02-29 12:17:56.000 060 33483.66 372.51 2280.86 32.93 2012-02-29 12:17:57.000 060 33483.66 372.53 2280.80 32.93 2012-02-29 12:17:58.000 060 33483.57 372.54 2280.78 32.93 2012-02-29 12:17:59.000 060 33483.60 372.51 2280.77 32.93 2012-02-29 12:18:00.000 060 33483.60 372.60 2280.81 32.93 2012-02-29 12:18:01.000 060 33483.57 372.55 2280.86 32.93 2012-02-29 12:18:02.000 060 33483.65 372.62 2280.84 32.93 2012-02-29 12:18:03.000 060 33483.47 372.63 2280.86 32.93 2012-02-29 12:18:04.000 060 33483.55 372.63 2280.79 32.93 2012-02-29 12:18:05.000 060 33483.57 372.62 2280.87 32.93 2012-02-29 12:18:06.000 060 33483.51 372.65 2280.86 32.93 2012-02-29 12:18:07.000 060 33483.54 372.60 2280.84 32.93 2012-02-29 12:18:08.000 060 33483.58 372.60 2280.87 32.93 2012-02-29 12:18:09.000 060 33483.67 372.55 2280.87 32.93 2012-02-29 12:18:10.000 060 33483.49 372.53 2280.82 32.93 2012-02-29 12:18:11.000 060 33483.54 372.53 2280.78 32.93 2012-02-29 12:18:12.000 060 33483.65 372.51 2280.84 32.93 2012-02-29 12:18:12.000 060 33483.54 372.46 2280.78 32.93 2012-02-29 12:18:14.000 060 33483.58 372.43 2280.96 32.93 2012-02-29 12:18:15.000 060 33483.63 372.44 2280.86 32.93 2012-02-29 12:18:16.000 060 33483.45 372.41 2280.83 32.93 2012-02-29 12:18:17.000 060 33483.64 372.39 2280.87 32.93 2012-02-29 12:18:18.000 060 33483.64 372.38 2280.84 32.93 2012-02-29 12:18:19.000 060 33483.54 372.36 2280.88 32.93 2012-02-29 12:18:20.000 060 33483.60 372.40 2280.92 32.93 2012-02-29 12:18:21.000 060 33483.58 372.37 2280.95 32.93 2012-02-29 12:18:22.000 060 33483.55 372.34 2280.83 32.93 2012-02-29 12:18:23.000 060 33483.53 372.37 2280.83 32.93 2012-02-29 12:18:24.000 060 33483.65 372.34 2280.83 32.93 2012-02-29 12:18:25.000 060 33483.45 372.36 2280.83 32.93 2012-02-29 12:18:25.000 060 33483.58 372.34 2280.87 32.93 2012-02-29 12:18:27.000 060 33483.49 372.44 2280.79 32.93 2012-02-29 12:18:28.000 060 33483.37 372.35 2280.80 32.93 2012-02-29 12:18:29.000 060 33483.55 372.46 2280.90 32.93 2012-02-29 12:18:30.000 060 33483.44 372.41 2280.85 32.93 2012-02-29 12:18:31.000 060 33483.41 372.45 2280.93 32.93 2012-02-29 12:18:32.000 060 33483.38 372.48 2280.84 32.93 2012-02-29 12:18:33.000 060 33483.31 372.45 2280.82 32.93 2012-02-29 12:18:34.000 060 33483.29 372.51 2280.95 32.93 2012-02-29 12:18:35.000 060 33483.27 372.49 2280.83 32.93 2012-02-29 12:18:36.000 060 33483.35 372.50 2280.88 32.93 2012-02-29 12:18:37.000 060 33483.29 372.47 2280.87 32.93 2012-02-29 12:18:38.000 060 33483.26 372.43 2280.89 32.93 2012-02-29 12:18:39.000 060 33483.35 372.46 2280.95 32.93 2012-02-29 12:18:40.000 060 33483.32 372.45 2280.98 32.93 2012-02-29 12:18:41.000 060 33483.33 372.44 2280.96 32.93 2012-02-29 12:18:42.000 060 33483.28 372.33 2280.90 32.93 2012-02-29 12:18:43.000 060 33483.27 372.32 2280.91 32.93 2012-02-29 12:18:44.000 060 33483.30 372.30 2280.99 32.93 2012-02-29 12:18:45.000 060 33483.30 372.29 2281.04 32.93 2012-02-29 12:18:46.000 060 33483.38 372.26 2280.97 32.93 2012-02-29 12:18:47.000 060 33483.53 372.20 2280.91 32.93 2012-02-29 12:18:48.000 060 33483.42 372.12 2281.01 32.93 2012-02-29 12:18:49.000 060 33483.45 372.13 2281.05 32.93 2012-02-29 12:18:50.000 060 33483.46 372.14 2280.94 32.93 2012-02-29 12:18:51.000 060 33483.35 372.11 2280.94 32.93 2012-02-29 12:18:52.000 060 33483.31 372.16 2280.95 32.93 2012-02-29 12:18:53.000 060 33483.53 372.14 2280.97 32.93 2012-02-29 12:18:54.000 060 33483.50 372.13 2280.97 32.93 2012-02-29 12:18:55.000 060 33483.45 372.14 2280.99 32.93 2012-02-29 12:18:56.000 060 33483.39 372.14 2280.97 32.93 2012-02-29 12:18:57.000 060 33483.42 372.13 2280.91 32.93 2012-02-29 12:18:58.000 060 33483.33 372.17 2280.89 32.93 2012-02-29 12:18:59.000 060 33483.35 372.16 2280.96 32.93 2012-02-29 12:19:00.000 060 33483.35 372.22 2280.89 32.93 2012-02-29 12:19:01.000 060 33483.26 372.18 2280.84 32.93 2012-02-29 12:19:02.000 060 33483.28 372.21 2280.85 32.93 2012-02-29 12:19:03.000 060 33483.24 372.25 2280.90 32.93 2012-02-29 12:19:04.000 060 33483.24 372.18 2280.92 32.93 2012-02-29 12:19:05.000 060 33483.28 372.20 2280.90 32.93 2012-02-29 12:19:06.000 060 33483.28 372.19 2280.95 32.93 2012-02-29 12:19:06.000 060 33483.25 372.17 2280.92 32.93 2012-02-29 12:19:08.000 060 33483.28 372.18 2280.93 32.93 2012-02-29 12:19:09.000 060 33483.31 372.18 2280.93 32.93 2012-02-29 12:19:10.000 060 33483.30 372.15 2280.93 32.93 2012-02-29 12:19:11.000 060 33483.23 372.15 2280.92 32.93 2012-02-29 12:19:12.000 060 33483.14 372.16 2280.99 32.93 2012-02-29 12:19:13.000 060 33483.14 372.12 2280.98 32.93 2012-02-29 12:19:14.000 060 33483.21 372.12 2280.87 32.93 2012-02-29 12:19:15.000 060 33483.24 372.14 2280.97 32.93 2012-02-29 12:19:16.000 060 33483.19 372.09 2280.96 32.93 2012-02-29 12:19:17.000 060 33483.24 372.14 2280.89 32.93 2012-02-29 12:19:18.000 060 33483.15 372.06 2280.97 32.93 2012-02-29 12:19:19.000 060 33483.11 372.09 2281.02 32.93 2012-02-29 12:19:19.000 060 33483.21 372.03 2280.92 32.93 2012-02-29 12:19:21.000 060 33483.20 372.06 2280.92 32.93 2012-02-29 12:19:22.000 060 33483.15 372.06 2280.83 32.93 2012-02-29 12:19:23.000 060 33483.21 372.08 2280.95 32.93 2012-02-29 12:19:24.000 060 33483.10 372.05 2281.03 32.93 2012-02-29 12:19:25.000 060 33483.15 372.04 2280.86 32.93 2012-02-29 12:19:26.000 060 33483.10 371.97 2280.89 32.93 2012-02-29 12:19:27.000 060 33483.22 372.01 2280.86 32.93 2012-02-29 12:19:28.000 060 33483.16 372.03 2280.94 32.93 2012-02-29 12:19:29.000 060 33483.16 371.99 2280.92 32.93 2012-02-29 12:19:30.000 060 33483.21 372.03 2280.82 32.93 2012-02-29 12:19:31.000 060 33483.18 372.00 2280.84 32.93 2012-02-29 12:19:32.000 060 33483.17 371.98 2280.88 32.93 2012-02-29 12:19:33.000 060 33483.13 371.97 2280.93 32.93 2012-02-29 12:19:34.000 060 33483.11 371.93 2280.96 32.93 2012-02-29 12:19:35.000 060 33483.05 371.95 2280.92 32.93 2012-02-29 12:19:36.000 060 33483.11 371.95 2280.95 32.93 2012-02-29 12:19:37.000 060 33483.06 371.96 2281.03 32.93 2012-02-29 12:19:38.000 060 33483.02 371.97 2280.95 32.93 2012-02-29 12:19:39.000 060 33483.07 371.98 2280.94 32.93 2012-02-29 12:19:40.000 060 33482.98 371.98 2280.91 32.93 2012-02-29 12:19:41.000 060 33482.99 371.95 2281.02 32.93 2012-02-29 12:19:42.000 060 33483.10 371.97 2280.97 32.93 2012-02-29 12:19:43.000 060 33482.98 371.95 2280.96 32.93 2012-02-29 12:19:44.000 060 33483.05 371.96 2280.91 32.93 2012-02-29 12:19:45.000 060 33482.99 371.99 2280.93 32.93 2012-02-29 12:19:46.000 060 33482.98 371.95 2280.90 32.93 2012-02-29 12:19:47.000 060 33482.96 371.93 2281.01 32.93 2012-02-29 12:19:48.000 060 33482.92 371.91 2280.95 32.93 2012-02-29 12:19:49.000 060 33482.83 371.89 2280.91 32.93 2012-02-29 12:19:50.000 060 33482.93 371.96 2280.89 32.93 2012-02-29 12:19:51.000 060 33482.93 371.92 2281.02 32.93 2012-02-29 12:19:52.000 060 33482.85 371.94 2280.95 32.93 2012-02-29 12:19:53.000 060 33482.89 371.89 2280.98 32.93 2012-02-29 12:19:54.000 060 33482.96 371.89 2280.96 32.93 2012-02-29 12:19:55.000 060 33482.86 371.87 2280.93 32.93 2012-02-29 12:19:56.000 060 33482.77 371.89 2281.01 32.93 2012-02-29 12:19:57.000 060 33482.85 371.91 2280.99 32.93 2012-02-29 12:19:58.000 060 33482.75 371.81 2281.00 32.93 2012-02-29 12:19:59.000 060 33482.82 371.83 2280.89 32.93 2012-02-29 12:20:00.000 060 33482.80 371.82 2281.03 32.93 2012-02-29 12:20:00.000 060 33482.90 371.82 2281.02 32.93 2012-02-29 12:20:02.000 060 33482.86 371.78 2281.00 32.93 2012-02-29 12:20:03.000 060 33482.82 371.78 2280.99 32.93 2012-02-29 12:20:04.000 060 33482.84 371.73 2281.08 32.93 2012-02-29 12:20:05.000 060 33482.79 371.72 2281.03 32.93 2012-02-29 12:20:06.000 060 33482.76 371.71 2281.06 32.93 2012-02-29 12:20:07.000 060 33482.79 371.70 2281.14 32.93 2012-02-29 12:20:08.000 060 33482.69 371.65 2281.05 32.93 2012-02-29 12:20:09.000 060 33482.82 371.64 2281.06 32.93 2012-02-29 12:20:10.000 060 33482.64 371.64 2281.01 32.93 2012-02-29 12:20:11.000 060 33482.74 371.64 2280.99 32.93 2012-02-29 12:20:12.000 060 33482.65 371.63 2280.97 32.93 2012-02-29 12:20:13.000 060 33482.73 371.62 2281.03 32.93 2012-02-29 12:20:13.000 060 33482.68 371.62 2281.04 32.93 2012-02-29 12:20:15.000 060 33482.68 371.67 2280.93 32.93 2012-02-29 12:20:16.000 060 33482.68 371.64 2280.99 32.93 2012-02-29 12:20:17.000 060 33482.73 371.68 2281.01 32.93 2012-02-29 12:20:18.000 060 33482.67 371.70 2281.04 32.93 2012-02-29 12:20:19.000 060 33482.62 371.72 2281.01 32.93 2012-02-29 12:20:20.000 060 33482.59 371.69 2281.02 32.93 2012-02-29 12:20:21.000 060 33482.64 371.72 2281.03 32.93 2012-02-29 12:20:22.000 060 33482.66 371.71 2281.03 32.93 2012-02-29 12:20:23.000 060 33482.67 371.70 2281.04 32.93 2012-02-29 12:20:24.000 060 33482.60 371.71 2281.03 32.93 2012-02-29 12:20:25.000 060 33482.66 371.72 2281.09 32.93 2012-02-29 12:20:26.000 060 33482.67 371.72 2281.08 32.93 2012-02-29 12:20:27.000 060 33482.75 371.68 2281.09 32.93 2012-02-29 12:20:28.000 060 33482.70 371.66 2281.01 32.93 2012-02-29 12:20:29.000 060 33482.80 371.64 2281.08 32.93 2012-02-29 12:20:30.000 060 33482.82 371.57 2281.07 32.93 2012-02-29 12:20:31.000 060 33482.73 371.48 2281.01 32.93 2012-02-29 12:20:32.000 060 33482.85 371.47 2280.99 32.93 2012-02-29 12:20:33.000 060 33482.86 371.47 2281.03 32.93 2012-02-29 12:20:34.000 060 33482.88 371.43 2281.03 32.93 2012-02-29 12:20:35.000 060 33482.86 371.38 2281.01 32.93 2012-02-29 12:20:36.000 060 33482.83 371.38 2280.99 32.93 2012-02-29 12:20:37.000 060 33482.90 371.33 2280.95 32.93 2012-02-29 12:20:38.000 060 33482.88 371.33 2280.92 32.93 2012-02-29 12:20:39.000 060 33482.92 371.37 2281.01 32.93 2012-02-29 12:20:40.000 060 33482.90 371.37 2280.96 32.93 2012-02-29 12:20:41.000 060 33482.81 371.37 2280.96 32.93 2012-02-29 12:20:42.000 060 33482.79 371.38 2281.01 32.93 2012-02-29 12:20:43.000 060 33482.65 371.38 2281.01 32.93 2012-02-29 12:20:44.000 060 33482.61 371.39 2280.93 32.93 2012-02-29 12:20:45.000 060 33482.62 371.45 2280.92 32.93 2012-02-29 12:20:46.000 060 33482.55 371.47 2280.90 32.93 2012-02-29 12:20:47.000 060 33482.54 371.51 2280.98 32.93 2012-02-29 12:20:48.000 060 33482.42 371.50 2281.03 32.93 2012-02-29 12:20:49.000 060 33482.62 371.54 2280.99 32.93 2012-02-29 12:20:50.000 060 33482.50 371.57 2280.97 32.93 2012-02-29 12:20:51.000 060 33482.44 371.55 2281.00 32.93 2012-02-29 12:20:52.000 060 33482.36 371.57 2281.01 32.93 2012-02-29 12:20:53.000 060 33482.31 371.52 2280.97 32.93 2012-02-29 12:20:54.000 060 33482.43 371.55 2281.03 32.93 2012-02-29 12:20:54.000 060 33482.36 371.49 2280.99 32.93 2012-02-29 12:20:56.000 060 33482.41 371.46 2280.98 32.93 2012-02-29 12:20:57.000 060 33482.44 371.50 2281.02 32.93 2012-02-29 12:20:58.000 060 33482.49 371.44 2281.08 32.93 2012-02-29 12:20:59.000 060 33482.40 371.43 2281.07 32.93 2012-02-29 12:21:00.000 060 33482.43 371.37 2281.03 32.93 2012-02-29 12:21:01.000 060 33482.61 371.35 2281.00 32.93 2012-02-29 12:21:02.000 060 33482.48 371.31 2281.06 32.93 2012-02-29 12:21:03.000 060 33482.60 371.28 2281.04 32.93 2012-02-29 12:21:04.000 060 33482.63 371.27 2281.06 32.93 2012-02-29 12:21:05.000 060 33482.59 371.26 2281.14 32.93 2012-02-29 12:21:06.000 060 33482.53 371.22 2280.99 32.93 2012-02-29 12:21:07.000 060 33482.59 371.30 2281.12 32.93 2012-02-29 12:21:07.000 060 33482.60 371.24 2281.12 32.93 2012-02-29 12:21:09.000 060 33482.59 371.20 2281.05 32.93 2012-02-29 12:21:10.000 060 33482.53 371.25 2281.02 32.93 2012-02-29 12:21:11.000 060 33482.67 371.29 2281.07 32.93 2012-02-29 12:21:12.000 060 33482.43 371.28 2281.04 32.93 2012-02-29 12:21:13.000 060 33482.55 371.25 2280.99 32.93 2012-02-29 12:21:14.000 060 33482.54 371.25 2281.02 32.93 2012-02-29 12:21:15.000 060 33482.55 371.27 2281.01 32.93 2012-02-29 12:21:16.000 060 33482.47 371.31 2280.96 32.93 2012-02-29 12:21:17.000 060 33482.54 371.31 2281.04 32.93 2012-02-29 12:21:18.000 060 33482.46 371.29 2281.00 32.93 2012-02-29 12:21:19.000 060 33482.54 371.29 2281.03 32.93 2012-02-29 12:21:20.000 060 33482.52 371.27 2281.03 32.93 2012-02-29 12:21:21.000 060 33482.56 371.29 2281.05 32.93 2012-02-29 12:21:22.000 060 33482.60 371.25 2281.05 32.93 2012-02-29 12:21:23.000 060 33482.61 371.25 2281.07 32.93 2012-02-29 12:21:24.000 060 33482.58 371.21 2281.05 32.93 2012-02-29 12:21:25.000 060 33482.65 371.15 2281.00 32.93 2012-02-29 12:21:26.000 060 33482.62 371.13 2280.97 32.93 2012-02-29 12:21:27.000 060 33482.57 371.11 2281.01 32.93 2012-02-29 12:21:28.000 060 33482.72 371.06 2280.98 32.93 2012-02-29 12:21:29.000 060 33482.66 371.02 2280.99 32.93 2012-02-29 12:21:30.000 060 33482.66 371.04 2281.01 32.93 2012-02-29 12:21:31.000 060 33482.70 370.93 2281.00 32.93 2012-02-29 12:21:32.000 060 33482.70 370.92 2280.96 32.93 2012-02-29 12:21:33.000 060 33482.68 370.95 2280.96 32.93 2012-02-29 12:21:34.000 060 33482.71 370.92 2280.88 32.93 2012-02-29 12:21:35.000 060 33482.77 370.93 2280.92 32.93 2012-02-29 12:21:36.000 060 33482.65 370.94 2280.96 32.93 2012-02-29 12:21:37.000 060 33482.64 370.92 2281.00 32.93 2012-02-29 12:21:38.000 060 33482.66 370.95 2280.93 32.93 2012-02-29 12:21:39.000 060 33482.63 370.97 2280.97 32.93 2012-02-29 12:21:40.000 060 33482.67 371.00 2280.92 32.93 2012-02-29 12:21:41.000 060 33482.66 371.00 2280.99 32.93 2012-02-29 12:21:42.000 060 33482.60 370.99 2280.85 32.93 2012-02-29 12:21:43.000 060 33482.53 371.05 2280.89 32.93 2012-02-29 12:21:44.000 060 33482.56 371.07 2280.92 32.93 2012-02-29 12:21:45.000 060 33482.49 371.06 2280.95 32.93 2012-02-29 12:21:46.000 060 33482.47 371.10 2281.01 32.93 2012-02-29 12:21:47.000 060 33482.44 371.13 2280.91 32.93 2012-02-29 12:21:48.000 060 33482.42 371.12 2281.02 32.93 2012-02-29 12:21:48.000 060 33482.54 371.13 2281.04 32.93 2012-02-29 12:21:50.000 060 33482.53 371.08 2281.04 32.93 2012-02-29 12:21:51.000 060 33482.51 371.12 2280.97 32.93 2012-02-29 12:21:52.000 060 33482.43 371.08 2280.95 32.93 2012-02-29 12:21:53.000 060 33482.44 371.07 2280.96 32.93 2012-02-29 12:21:54.000 060 33482.49 371.08 2280.94 32.93 2012-02-29 12:21:55.000 060 33482.47 371.04 2280.97 32.93 2012-02-29 12:21:56.000 060 33482.45 371.01 2281.03 32.93 2012-02-29 12:21:57.000 060 33482.41 371.02 2280.99 32.93 2012-02-29 12:21:58.000 060 33482.52 370.98 2280.96 32.93 2012-02-29 12:21:59.000 060 33482.50 370.97 2281.07 32.93 2012-02-29 12:22:00.000 060 33482.50 370.96 2281.02 32.93 2012-02-29 12:22:01.000 060 33482.52 370.90 2281.00 32.93 2012-02-29 12:22:01.000 060 33482.44 370.92 2280.96 32.93 2012-02-29 12:22:03.000 060 33482.42 370.91 2280.96 32.93 2012-02-29 12:22:04.000 060 33482.48 370.90 2280.94 32.93 2012-02-29 12:22:05.000 060 33482.37 370.89 2280.97 32.93 2012-02-29 12:22:06.000 060 33482.40 370.88 2280.92 32.93 2012-02-29 12:22:07.000 060 33482.27 370.95 2281.05 32.93 2012-02-29 12:22:08.000 060 33482.29 370.96 2280.95 32.93 2012-02-29 12:22:09.000 060 33482.25 370.98 2280.97 32.93 2012-02-29 12:22:10.000 060 33482.32 371.03 2281.01 32.93 2012-02-29 12:22:11.000 060 33482.35 371.01 2281.05 32.93 2012-02-29 12:22:12.000 060 33482.27 371.08 2280.94 32.93 2012-02-29 12:22:13.000 060 33482.24 371.09 2281.08 32.93 2012-02-29 12:22:14.000 060 33482.30 371.10 2281.08 32.93 2012-02-29 12:22:15.000 060 33482.34 371.04 2280.97 32.93 2012-02-29 12:22:16.000 060 33482.42 370.97 2281.02 32.93 2012-02-29 12:22:17.000 060 33482.39 371.01 2281.01 32.93 2012-02-29 12:22:18.000 060 33482.43 370.98 2281.03 32.93 2012-02-29 12:22:19.000 060 33482.35 370.99 2281.02 32.93 2012-02-29 12:22:20.000 060 33482.49 370.96 2281.01 32.93 2012-02-29 12:22:21.000 060 33482.47 370.94 2281.08 32.93 2012-02-29 12:22:22.000 060 33482.50 370.87 2281.07 32.93 2012-02-29 12:22:23.000 060 33482.58 370.84 2280.92 32.93 2012-02-29 12:22:24.000 060 33482.44 370.80 2281.01 32.93 2012-02-29 12:22:25.000 060 33482.55 370.80 2281.05 32.93 2012-02-29 12:22:26.000 060 33482.52 370.79 2281.10 32.93 2012-02-29 12:22:27.000 060 33482.48 370.71 2280.96 32.93 2012-02-29 12:22:28.000 060 33482.47 370.69 2281.02 32.93 2012-02-29 12:22:29.000 060 33482.54 370.70 2281.05 32.93 2012-02-29 12:22:30.000 060 33482.44 370.73 2281.00 32.93 2012-02-29 12:22:31.000 060 33482.30 370.63 2280.92 32.93 2012-02-29 12:22:32.000 060 33482.35 370.65 2280.93 32.93 2012-02-29 12:22:33.000 060 33482.35 370.66 2280.97 32.93 2012-02-29 12:22:34.000 060 33482.29 370.63 2281.02 32.93 2012-02-29 12:22:35.000 060 33482.46 370.65 2280.99 32.93 2012-02-29 12:22:36.000 060 33482.30 370.65 2281.03 32.93 2012-02-29 12:22:37.000 060 33482.30 370.67 2280.89 32.93 2012-02-29 12:22:38.000 060 33482.33 370.64 2280.93 32.93 2012-02-29 12:22:39.000 060 33482.44 370.65 2280.93 32.93 2012-02-29 12:22:40.000 060 33482.44 370.65 2280.95 32.93 2012-02-29 12:22:41.000 060 33482.44 370.64 2280.96 32.93 2012-02-29 12:22:42.000 060 33482.58 370.68 2280.93 32.93 2012-02-29 12:22:42.000 060 33482.47 370.62 2280.92 32.93 2012-02-29 12:22:44.000 060 33482.54 370.61 2280.94 32.93 2012-02-29 12:22:45.000 060 33482.57 370.60 2280.99 32.93 2012-02-29 12:22:46.000 060 33482.58 370.56 2281.00 32.93 2012-02-29 12:22:47.000 060 33482.49 370.60 2281.02 32.93 2012-02-29 12:22:48.000 060 33482.66 370.56 2280.96 32.93 2012-02-29 12:22:49.000 060 33482.66 370.60 2280.85 32.93 2012-02-29 12:22:50.000 060 33482.70 370.54 2280.94 32.93 2012-02-29 12:22:51.000 060 33482.57 370.60 2280.89 32.93 2012-02-29 12:22:52.000 060 33482.52 370.52 2281.07 32.93 2012-02-29 12:22:53.000 060 33482.70 370.54 2280.96 32.93 2012-02-29 12:22:54.000 060 33482.51 370.49 2280.87 32.93 2012-02-29 12:22:55.000 060 33482.57 370.51 2280.96 32.93 2012-02-29 12:22:55.000 060 33482.50 370.50 2280.90 32.93 2012-02-29 12:22:57.000 060 33482.54 370.45 2280.92 32.93 2012-02-29 12:22:58.000 060 33482.62 370.46 2280.89 32.93 2012-02-29 12:22:59.000 060 33482.46 370.44 2280.87 32.93 2012-02-29 12:23:00.000 060 33482.52 370.47 2280.83 32.93 2012-02-29 12:23:01.000 060 33482.46 370.42 2280.86 32.93 2012-02-29 12:23:02.000 060 33482.49 370.44 2280.81 32.93 2012-02-29 12:23:03.000 060 33482.39 370.50 2280.80 32.93 2012-02-29 12:23:04.000 060 33482.43 370.47 2280.80 32.93 2012-02-29 12:23:05.000 060 33482.42 370.43 2280.86 32.93 2012-02-29 12:23:06.000 060 33482.32 370.46 2280.79 32.93 2012-02-29 12:23:07.000 060 33482.44 370.49 2280.84 32.93 2012-02-29 12:23:08.000 060 33482.43 370.47 2280.84 32.93 2012-02-29 12:23:09.000 060 33482.38 370.52 2280.81 32.93 2012-02-29 12:23:10.000 060 33482.40 370.46 2280.84 32.93 2012-02-29 12:23:11.000 060 33482.42 370.47 2280.86 32.93 2012-02-29 12:23:12.000 060 33482.50 370.48 2280.87 32.93 2012-02-29 12:23:13.000 060 33482.36 370.43 2280.85 32.93 2012-02-29 12:23:14.000 060 33482.54 370.43 2280.85 32.93 2012-02-29 12:23:15.000 060 33482.42 370.46 2280.87 32.93 2012-02-29 12:23:16.000 060 33482.59 370.36 2280.90 32.93 2012-02-29 12:23:17.000 060 33482.52 370.37 2280.82 32.93 2012-02-29 12:23:18.000 060 33482.52 370.40 2280.86 32.93 2012-02-29 12:23:19.000 060 33482.68 370.40 2280.82 32.93 2012-02-29 12:23:20.000 060 33482.57 370.36 2280.81 32.93 2012-02-29 12:23:21.000 060 33482.62 370.35 2280.93 32.93 2012-02-29 12:23:22.000 060 33482.50 370.34 2280.84 32.93 2012-02-29 12:23:23.000 060 33482.60 370.35 2280.84 32.93 2012-02-29 12:23:24.000 060 33482.44 370.35 2280.82 32.93 2012-02-29 12:23:25.000 060 33482.59 370.32 2280.89 32.93 2012-02-29 12:23:26.000 060 33482.49 370.30 2280.90 32.93 2012-02-29 12:23:27.000 060 33482.46 370.37 2280.77 32.93 2012-02-29 12:23:28.000 060 33482.49 370.37 2280.82 32.93 2012-02-29 12:23:29.000 060 33482.43 370.35 2280.67 32.93 2012-02-29 12:23:30.000 060 33482.36 370.37 2280.85 32.93 2012-02-29 12:23:31.000 060 33482.45 370.37 2280.82 32.93 2012-02-29 12:23:32.000 060 33482.40 370.35 2280.80 32.93 2012-02-29 12:23:33.000 060 33482.47 370.39 2280.90 32.93 2012-02-29 12:23:34.000 060 33482.45 370.37 2280.80 32.93 2012-02-29 12:23:35.000 060 33482.47 370.35 2280.82 32.93 2012-02-29 12:23:36.000 060 33482.57 370.31 2280.80 32.93 2012-02-29 12:23:36.000 060 33482.49 370.29 2280.83 32.93 2012-02-29 12:23:38.000 060 33482.56 370.25 2280.86 32.93 2012-02-29 12:23:39.000 060 33482.62 370.27 2280.87 32.93 2012-02-29 12:23:40.000 060 33482.65 370.19 2280.85 32.93 2012-02-29 12:23:41.000 060 33482.73 370.16 2280.90 32.93 2012-02-29 12:23:42.000 060 33482.80 370.16 2280.83 32.93 2012-02-29 12:23:43.000 060 33482.75 370.15 2280.75 32.93 2012-02-29 12:23:44.000 060 33482.77 370.11 2280.81 32.93 2012-02-29 12:23:45.000 060 33482.79 370.07 2280.84 32.93 2012-02-29 12:23:46.000 060 33482.87 370.06 2280.84 32.93 2012-02-29 12:23:47.000 060 33482.82 370.03 2280.84 32.93 2012-02-29 12:23:48.000 060 33482.72 370.01 2280.81 32.93 2012-02-29 12:23:49.000 060 33482.77 370.02 2280.79 32.93 2012-02-29 12:23:49.000 060 33482.70 370.01 2280.75 32.93 2012-02-29 12:23:51.000 060 33482.77 370.02 2280.70 32.93 2012-02-29 12:23:52.000 060 33482.73 370.04 2280.77 32.93 2012-02-29 12:23:53.000 060 33482.71 370.04 2280.72 32.93 2012-02-29 12:23:54.000 060 33482.63 370.09 2280.76 32.93 2012-02-29 12:23:55.000 060 33482.75 370.07 2280.77 32.93 2012-02-29 12:23:56.000 060 33482.63 370.09 2280.73 32.93 2012-02-29 12:23:57.000 060 33482.66 370.12 2280.76 32.93 2012-02-29 12:23:58.000 060 33482.64 370.15 2280.73 32.93 2012-02-29 12:23:59.000 060 33482.67 370.15 2280.74 32.93 2012-02-29 12:24:00.000 060 33482.58 370.15 2280.68 32.93 2012-02-29 12:24:01.000 060 33482.59 370.11 2280.78 32.93 2012-02-29 12:24:02.000 060 33482.56 370.09 2280.69 32.93 2012-02-29 12:24:03.000 060 33482.62 370.10 2280.78 32.93 2012-02-29 12:24:04.000 060 33482.67 370.07 2280.71 32.93 2012-02-29 12:24:05.000 060 33482.64 370.07 2280.81 32.93 2012-02-29 12:24:06.000 060 33482.68 370.04 2280.69 32.93 2012-02-29 12:24:07.000 060 33482.66 370.06 2280.75 32.93 2012-02-29 12:24:08.000 060 33482.66 370.03 2280.72 32.93 2012-02-29 12:24:09.000 060 33482.79 369.97 2280.77 32.93 2012-02-29 12:24:10.000 060 33482.81 369.97 2280.78 32.93 2012-02-29 12:24:11.000 060 33482.85 369.96 2280.75 32.93 2012-02-29 12:24:12.000 060 33482.83 369.96 2280.73 32.93 2012-02-29 12:24:13.000 060 33482.97 369.97 2280.74 32.93 2012-02-29 12:24:14.000 060 33482.84 369.96 2280.71 32.93 2012-02-29 12:24:15.000 060 33482.91 369.96 2280.71 32.93 2012-02-29 12:24:16.000 060 33482.93 369.96 2280.70 32.93 2012-02-29 12:24:17.000 060 33482.85 369.99 2280.59 32.93 2012-02-29 12:24:18.000 060 33482.86 369.96 2280.64 32.93 2012-02-29 12:24:19.000 060 33482.80 369.98 2280.64 32.93 2012-02-29 12:24:20.000 060 33482.79 369.95 2280.59 32.93 2012-02-29 12:24:21.000 060 33482.86 369.98 2280.67 32.93 2012-02-29 12:24:22.000 060 33482.79 369.94 2280.72 32.93 2012-02-29 12:24:23.000 060 33482.74 369.93 2280.66 32.93 2012-02-29 12:24:24.000 060 33482.88 369.93 2280.65 32.93 2012-02-29 12:24:25.000 060 33482.89 369.92 2280.74 32.93 2012-02-29 12:24:26.000 060 33482.90 369.90 2280.76 32.93 2012-02-29 12:24:27.000 060 33482.93 369.84 2280.78 32.93 2012-02-29 12:24:28.000 060 33482.91 369.83 2280.73 32.93 2012-02-29 12:24:29.000 060 33483.04 369.81 2280.68 32.93 2012-02-29 12:24:30.000 060 33482.93 369.76 2280.65 32.93 2012-02-29 12:24:30.000 060 33483.00 369.77 2280.71 32.93 2012-02-29 12:24:32.000 060 33483.04 369.77 2280.65 32.93 2012-02-29 12:24:33.000 060 33483.01 369.70 2280.68 32.93 2012-02-29 12:24:34.000 060 33483.08 369.71 2280.53 32.93 2012-02-29 12:24:35.000 060 33483.11 369.68 2280.60 32.93 2012-02-29 12:24:36.000 060 33483.04 369.71 2280.59 32.93 2012-02-29 12:24:37.000 060 33483.08 369.75 2280.57 32.93 2012-02-29 12:24:38.000 060 33482.97 369.74 2280.55 32.93 2012-02-29 12:24:39.000 060 33482.95 369.71 2280.57 32.93 2012-02-29 12:24:40.000 060 33482.90 369.79 2280.49 32.93 2012-02-29 12:24:41.000 060 33482.92 369.83 2280.52 32.93 2012-02-29 12:24:42.000 060 33482.86 369.81 2280.46 32.93 2012-02-29 12:24:43.000 060 33482.93 369.83 2280.55 32.93 2012-02-29 12:24:43.000 060 33482.76 369.81 2280.52 32.93 2012-02-29 12:24:45.000 060 33482.82 369.85 2280.54 32.93 2012-02-29 12:24:46.000 060 33482.83 369.80 2280.47 32.93 2012-02-29 12:24:47.000 060 33482.76 369.85 2280.58 32.93 2012-02-29 12:24:48.000 060 33482.82 369.79 2280.56 32.93 2012-02-29 12:24:49.000 060 33482.89 369.80 2280.45 32.93 2012-02-29 12:24:50.000 060 33482.88 369.80 2280.43 32.93 2012-02-29 12:24:51.000 060 33482.93 369.77 2280.48 32.93 2012-02-29 12:24:52.000 060 33482.94 369.69 2280.55 32.93 2012-02-29 12:24:53.000 060 33482.98 369.70 2280.51 32.93 2012-02-29 12:24:54.000 060 33482.89 369.64 2280.54 32.92 2012-02-29 12:24:55.000 060 33483.13 369.64 2280.55 32.92 2012-02-29 12:24:56.000 060 33482.92 369.65 2280.52 32.92 2012-02-29 12:24:57.000 060 33483.05 369.64 2280.50 32.92 2012-02-29 12:24:58.000 060 33483.01 369.65 2280.43 32.93 2012-02-29 12:24:59.000 060 33482.98 369.67 2280.44 32.92 2012-02-29 12:25:00.000 060 33482.88 369.61 2280.52 32.93 2012-02-29 12:25:01.000 060 33482.98 369.66 2280.46 32.93 2012-02-29 12:25:02.000 060 33482.97 369.66 2280.46 32.93 2012-02-29 12:25:03.000 060 33482.92 369.66 2280.48 32.92 2012-02-29 12:25:04.000 060 33482.91 369.70 2280.48 32.92 2012-02-29 12:25:05.000 060 33482.94 369.70 2280.50 32.93 2012-02-29 12:25:06.000 060 33482.86 369.70 2280.53 32.93 2012-02-29 12:25:07.000 060 33482.91 369.71 2280.58 32.92 2012-02-29 12:25:08.000 060 33482.79 369.70 2280.48 32.93 2012-02-29 12:25:09.000 060 33482.79 369.76 2280.49 32.93 2012-02-29 12:25:10.000 060 33482.80 369.74 2280.48 32.93 2012-02-29 12:25:11.000 060 33482.79 369.75 2280.52 32.92 2012-02-29 12:25:12.000 060 33482.85 369.82 2280.51 32.93 2012-02-29 12:25:13.000 060 33482.77 369.68 2280.46 32.93 2012-02-29 12:25:14.000 060 33482.75 369.67 2280.51 32.92 2012-02-29 12:25:15.000 060 33482.81 369.67 2280.60 32.93 2012-02-29 12:25:16.000 060 33482.90 369.65 2280.55 32.92 2012-02-29 12:25:17.000 060 33482.87 369.62 2280.60 32.92 2012-02-29 12:25:18.000 060 33482.76 369.59 2280.60 32.92 2012-02-29 12:25:19.000 060 33482.83 369.56 2280.52 32.92 2012-02-29 12:25:20.000 060 33482.79 369.55 2280.52 32.92 2012-02-29 12:25:21.000 060 33482.84 369.57 2280.45 32.92 2012-02-29 12:25:22.000 060 33482.90 369.53 2280.56 32.92 2012-02-29 12:25:23.000 060 33482.84 369.52 2280.54 32.92 2012-02-29 12:25:24.000 060 33482.83 369.51 2280.61 32.92 2012-02-29 12:25:24.000 060 33482.67 369.57 2280.46 32.92 2012-02-29 12:25:26.000 060 33482.77 369.53 2280.38 32.92 2012-02-29 12:25:27.000 060 33482.75 369.58 2280.52 32.92 2012-02-29 12:25:28.000 060 33482.78 369.59 2280.51 32.92 2012-02-29 12:25:29.000 060 33482.75 369.63 2280.47 32.92 2012-02-29 12:25:30.000 060 33482.70 369.63 2280.49 32.92 2012-02-29 12:25:31.000 060 33482.67 369.65 2280.47 32.92 2012-02-29 12:25:32.000 060 33482.71 369.64 2280.52 32.92 2012-02-29 12:25:33.000 060 33482.69 369.64 2280.55 32.92 2012-02-29 12:25:34.000 060 33482.73 369.67 2280.49 32.92 2012-02-29 12:25:35.000 060 33482.58 369.66 2280.60 32.92 2012-02-29 12:25:36.000 060 33482.64 369.68 2280.53 32.92 2012-02-29 12:25:37.000 060 33482.63 369.69 2280.54 32.92 2012-02-29 12:25:37.000 060 33482.62 369.62 2280.51 32.92 2012-02-29 12:25:39.000 060 33482.67 369.61 2280.52 32.93 2012-02-29 12:25:40.000 060 33482.68 369.62 2280.59 32.92 2012-02-29 12:25:41.000 060 33482.59 369.62 2280.50 32.92 2012-02-29 12:25:42.000 060 33482.70 369.56 2280.68 32.92 2012-02-29 12:25:43.000 060 33482.70 369.52 2280.51 32.92 2012-02-29 12:25:44.000 060 33482.72 369.53 2280.50 32.92 2012-02-29 12:25:45.000 060 33482.74 369.52 2280.52 32.92 2012-02-29 12:25:46.000 060 33482.73 369.49 2280.56 32.92 2012-02-29 12:25:47.000 060 33482.76 369.49 2280.58 32.92 2012-02-29 12:25:48.000 060 33482.76 369.45 2280.51 32.92 2012-02-29 12:25:49.000 060 33482.78 369.46 2280.53 32.92 2012-02-29 12:25:50.000 060 33482.75 369.44 2280.55 32.92 2012-02-29 12:25:51.000 060 33482.79 369.44 2280.60 32.92 2012-02-29 12:25:52.000 060 33482.70 369.41 2280.55 32.92 2012-02-29 12:25:53.000 060 33482.71 369.40 2280.55 32.92 2012-02-29 12:25:54.000 060 33482.70 369.43 2280.53 32.92 2012-02-29 12:25:55.000 060 33482.65 369.42 2280.46 32.92 2012-02-29 12:25:56.000 060 33482.64 369.46 2280.51 32.93 2012-02-29 12:25:57.000 060 33482.53 369.46 2280.50 32.92 2012-02-29 12:25:58.000 060 33482.58 369.43 2280.55 32.92 2012-02-29 12:25:59.000 060 33482.59 369.43 2280.54 32.93 2012-02-29 12:26:00.000 060 33482.58 369.46 2280.52 32.92 2012-02-29 12:26:01.000 060 33482.50 369.43 2280.51 32.92 2012-02-29 12:26:02.000 060 33482.44 369.41 2280.49 32.92 2012-02-29 12:26:03.000 060 33482.54 369.48 2280.54 32.92 2012-02-29 12:26:04.000 060 33482.58 369.43 2280.52 32.92 2012-02-29 12:26:05.000 060 33482.52 369.41 2280.54 32.92 2012-02-29 12:26:06.000 060 33482.65 369.43 2280.49 32.92 2012-02-29 12:26:07.000 060 33482.54 369.37 2280.47 32.92 2012-02-29 12:26:08.000 060 33482.61 369.38 2280.46 32.92 2012-02-29 12:26:09.000 060 33482.63 369.37 2280.59 32.92 2012-02-29 12:26:10.000 060 33482.62 369.28 2280.47 32.92 2012-02-29 12:26:11.000 060 33482.67 369.26 2280.51 32.92 2012-02-29 12:26:12.000 060 33482.68 369.23 2280.52 32.92 2012-02-29 12:26:13.000 060 33482.68 369.23 2280.58 32.92 2012-02-29 12:26:14.000 060 33482.70 369.26 2280.55 32.92 2012-02-29 12:26:15.000 060 33482.58 369.18 2280.49 32.92 2012-02-29 12:26:16.000 060 33482.63 369.23 2280.44 32.92 2012-02-29 12:26:17.000 060 33482.70 369.16 2280.52 32.92 2012-02-29 12:26:18.000 060 33482.62 369.22 2280.52 32.92 2012-02-29 12:26:18.000 060 33482.57 369.19 2280.51 32.92 2012-02-29 12:26:20.000 060 33482.54 369.19 2280.46 32.92 2012-02-29 12:26:21.000 060 33482.46 369.23 2280.51 32.92 2012-02-29 12:26:22.000 060 33482.52 369.26 2280.55 32.92 2012-02-29 12:26:23.000 060 33482.47 369.23 2280.53 32.92 2012-02-29 12:26:24.000 060 33482.55 369.27 2280.46 32.92 2012-02-29 12:26:25.000 060 33482.49 369.27 2280.52 32.92 2012-02-29 12:26:26.000 060 33482.40 369.25 2280.52 32.92 2012-02-29 12:26:27.000 060 33482.48 369.29 2280.61 32.92 2012-02-29 12:26:28.000 060 33482.43 369.29 2280.57 32.92 2012-02-29 12:26:29.000 060 33482.43 369.30 2280.61 32.92 2012-02-29 12:26:30.000 060 33482.40 369.32 2280.51 32.92 2012-02-29 12:26:31.000 060 33482.47 369.35 2280.47 32.92 2012-02-29 12:26:31.000 060 33482.42 369.33 2280.53 32.93 2012-02-29 12:26:33.000 060 33482.33 369.36 2280.55 32.92 2012-02-29 12:26:34.000 060 33482.51 369.33 2280.51 32.92 2012-02-29 12:26:35.000 060 33482.44 369.33 2280.56 32.92 2012-02-29 12:26:36.000 060 33482.28 369.29 2280.55 32.92 2012-02-29 12:26:37.000 060 33482.47 369.29 2280.51 32.92 2012-02-29 12:26:38.000 060 33482.37 369.25 2280.49 32.92 2012-02-29 12:26:39.000 060 33482.49 369.29 2280.54 32.92 2012-02-29 12:26:40.000 060 33482.42 369.23 2280.57 32.93 2012-02-29 12:26:41.000 060 33482.46 369.18 2280.60 32.92 2012-02-29 12:26:42.000 060 33482.52 369.17 2280.61 32.92 2012-02-29 12:26:43.000 060 33482.40 369.14 2280.59 32.92 2012-02-29 12:26:44.000 060 33482.46 369.14 2280.58 32.92 2012-02-29 12:26:45.000 060 33482.48 369.14 2280.64 32.92 2012-02-29 12:26:46.000 060 33482.44 369.09 2280.65 32.92 2012-02-29 12:26:47.000 060 33482.37 369.04 2280.61 32.92 2012-02-29 12:26:48.000 060 33482.37 369.05 2280.52 32.92 2012-02-29 12:26:49.000 060 33482.40 369.09 2280.52 32.92 2012-02-29 12:26:50.000 060 33482.43 369.06 2280.49 32.92 2012-02-29 12:26:51.000 060 33482.36 369.07 2280.58 32.92 2012-02-29 12:26:52.000 060 33482.29 369.11 2280.57 32.92 2012-02-29 12:26:53.000 060 33482.30 369.06 2280.56 32.92 2012-02-29 12:26:54.000 060 33482.21 369.14 2280.64 32.92 2012-02-29 12:26:55.000 060 33482.20 369.15 2280.66 32.92 2012-02-29 12:26:56.000 060 33482.21 369.17 2280.67 32.92 2012-02-29 12:26:57.000 060 33482.17 369.17 2280.49 32.92 2012-02-29 12:26:58.000 060 33482.22 369.22 2280.59 32.92 2012-02-29 12:26:59.000 060 33482.11 369.23 2280.52 32.92 2012-02-29 12:27:00.000 060 33482.23 369.22 2280.58 32.92 2012-02-29 12:27:01.000 060 33482.23 369.23 2280.63 32.92 2012-02-29 12:27:02.000 060 33482.28 369.21 2280.65 32.92 2012-02-29 12:27:03.000 060 33482.30 369.19 2280.64 32.92 2012-02-29 12:27:04.000 060 33482.36 369.19 2280.61 32.92 2012-02-29 12:27:05.000 060 33482.35 369.17 2280.63 32.92 2012-02-29 12:27:06.000 060 33482.33 369.17 2280.76 32.92 2012-02-29 12:27:07.000 060 33482.56 369.15 2280.63 32.92 2012-02-29 12:27:08.000 060 33482.49 369.10 2280.70 32.92 2012-02-29 12:27:09.000 060 33482.38 369.04 2280.72 32.92 2012-02-29 12:27:10.000 060 33482.52 369.01 2280.67 32.92 2012-02-29 12:27:11.000 060 33482.46 369.03 2280.62 32.92 2012-02-29 12:27:12.000 060 33482.42 369.03 2280.70 32.92 2012-02-29 12:27:12.000 060 33482.32 368.98 2280.72 32.92 2012-02-29 12:27:14.000 060 33482.30 368.97 2280.67 32.92 2012-02-29 12:27:15.000 060 33482.24 368.98 2280.65 32.92 2012-02-29 12:27:16.000 060 33482.23 369.04 2280.70 32.92 2012-02-29 12:27:17.000 060 33482.19 369.03 2280.66 32.92 2012-02-29 12:27:18.000 060 33482.13 369.03 2280.68 32.92 2012-02-29 12:27:19.000 060 33482.15 369.04 2280.76 32.92 2012-02-29 12:27:20.000 060 33482.14 369.04 2280.71 32.92 2012-02-29 12:27:21.000 060 33482.09 369.00 2280.61 32.92 2012-02-29 12:27:22.000 060 33482.09 369.02 2280.72 32.92 2012-02-29 12:27:23.000 060 33482.07 369.01 2280.66 32.92 2012-02-29 12:27:24.000 060 33482.24 368.97 2280.63 32.92 2012-02-29 12:27:25.000 060 33482.18 368.96 2280.74 32.92 2012-02-29 12:27:25.000 060 33482.04 368.98 2280.74 32.92 2012-02-29 12:27:27.000 060 33482.18 368.95 2280.70 32.92 2012-02-29 12:27:28.000 060 33482.16 368.97 2280.68 32.92 2012-02-29 12:27:29.000 060 33482.20 368.96 2280.77 32.92 2012-02-29 12:27:30.000 060 33482.21 368.94 2280.72 32.92 2012-02-29 12:27:31.000 060 33482.29 368.93 2280.71 32.92 2012-02-29 12:27:32.000 060 33482.27 368.92 2280.74 32.92 2012-02-29 12:27:33.000 060 33482.36 368.91 2280.68 32.92 2012-02-29 12:27:34.000 060 33482.36 368.94 2280.78 32.92 2012-02-29 12:27:35.000 060 33482.21 368.96 2280.65 32.92 2012-02-29 12:27:36.000 060 33482.32 368.93 2280.71 32.92 2012-02-29 12:27:37.000 060 33482.27 368.94 2280.68 32.92 2012-02-29 12:27:38.000 060 33482.26 368.92 2280.67 32.92 2012-02-29 12:27:39.000 060 33482.24 368.96 2280.73 32.92 2012-02-29 12:27:40.000 060 33482.32 368.94 2280.71 32.92 2012-02-29 12:27:41.000 060 33482.24 368.93 2280.63 32.92 2012-02-29 12:27:42.000 060 33482.09 368.90 2280.58 32.92 2012-02-29 12:27:43.000 060 33482.20 368.92 2280.58 32.92 2012-02-29 12:27:44.000 060 33482.12 368.88 2280.60 32.92 2012-02-29 12:27:45.000 060 33482.23 368.90 2280.67 32.92 2012-02-29 12:27:46.000 060 33482.12 368.88 2280.55 32.92 2012-02-29 12:27:47.000 060 33482.20 368.87 2280.73 32.92 2012-02-29 12:27:48.000 060 33482.14 368.88 2280.66 32.92 2012-02-29 12:27:49.000 060 33482.14 368.81 2280.64 32.92 2012-02-29 12:27:50.000 060 33482.18 368.77 2280.59 32.92 2012-02-29 12:27:51.000 060 33482.22 368.74 2280.66 32.92 2012-02-29 12:27:52.000 060 33482.23 368.74 2280.62 32.92 2012-02-29 12:27:53.000 060 33482.15 368.75 2280.64 32.92 2012-02-29 12:27:54.000 060 33482.30 368.78 2280.65 32.92 2012-02-29 12:27:55.000 060 33482.22 368.72 2280.67 32.92 2012-02-29 12:27:56.000 060 33482.24 368.71 2280.64 32.92 2012-02-29 12:27:57.000 060 33482.22 368.71 2280.67 32.92 2012-02-29 12:27:58.000 060 33482.21 368.69 2280.60 32.92 2012-02-29 12:27:59.000 060 33482.27 368.73 2280.65 32.92 2012-02-29 12:28:00.000 060 33482.10 368.73 2280.65 32.92 2012-02-29 12:28:01.000 060 33482.13 368.73 2280.59 32.92 2012-02-29 12:28:02.000 060 33482.19 368.75 2280.65 32.92 2012-02-29 12:28:03.000 060 33482.16 368.79 2280.61 32.92 2012-02-29 12:28:04.000 060 33482.11 368.77 2280.69 32.92 2012-02-29 12:28:05.000 060 33482.09 368.78 2280.64 32.92 2012-02-29 12:28:06.000 060 33482.12 368.75 2280.67 32.92 2012-02-29 12:28:06.000 060 33482.12 368.83 2280.61 32.92 2012-02-29 12:28:08.000 060 33482.06 368.81 2280.64 32.92 2012-02-29 12:28:09.000 060 33482.09 368.86 2280.70 32.92 2012-02-29 12:28:10.000 060 33482.03 368.84 2280.71 32.92 2012-02-29 12:28:11.000 060 33481.97 368.86 2280.65 32.92 2012-02-29 12:28:12.000 060 33481.99 368.86 2280.62 32.92 2012-02-29 12:28:13.000 060 33481.91 368.88 2280.64 32.92 2012-02-29 12:28:14.000 060 33481.93 368.89 2280.68 32.92 2012-02-29 12:28:15.000 060 33481.95 368.89 2280.67 32.92 2012-02-29 12:28:16.000 060 33481.98 368.91 2280.70 32.92 2012-02-29 12:28:17.000 060 33481.99 368.82 2280.79 32.92 2012-02-29 12:28:18.000 060 33481.99 368.84 2280.74 32.92 2012-02-29 12:28:19.000 060 33481.91 368.80 2280.68 32.92 2012-02-29 12:28:19.000 060 33481.92 368.77 2280.71 32.92 2012-02-29 12:28:21.000 060 33482.00 368.82 2280.76 32.92 2012-02-29 12:28:22.000 060 33481.97 368.82 2280.77 32.92 2012-02-29 12:28:23.000 060 33482.00 368.77 2280.65 32.92 2012-02-29 12:28:24.000 060 33482.05 368.77 2280.75 32.92 2012-02-29 12:28:25.000 060 33482.04 368.73 2280.79 32.92 2012-02-29 12:28:26.000 060 33481.99 368.71 2280.76 32.92 2012-02-29 12:28:27.000 060 33482.05 368.71 2280.77 32.92 2012-02-29 12:28:28.000 060 33482.06 368.67 2280.71 32.92 2012-02-29 12:28:29.000 060 33482.10 368.72 2280.68 32.92 2012-02-29 12:28:30.000 060 33482.12 368.69 2280.71 32.92 2012-02-29 12:28:31.000 060 33482.15 368.62 2280.68 32.92 2012-02-29 12:28:32.000 060 33482.12 368.60 2280.70 32.92 2012-02-29 12:28:33.000 060 33482.18 368.62 2280.70 32.92 2012-02-29 12:28:34.000 060 33482.19 368.52 2280.77 32.92 2012-02-29 12:28:35.000 060 33482.22 368.53 2280.71 32.92 2012-02-29 12:28:36.000 060 33482.18 368.51 2280.73 32.92 2012-02-29 12:28:37.000 060 33482.30 368.46 2280.67 32.92 2012-02-29 12:28:38.000 060 33482.27 368.46 2280.60 32.92 2012-02-29 12:28:39.000 060 33482.29 368.51 2280.59 32.92 2012-02-29 12:28:40.000 060 33482.24 368.47 2280.65 32.92 2012-02-29 12:28:41.000 060 33482.32 368.46 2280.58 32.92 2012-02-29 12:28:42.000 060 33482.26 368.47 2280.60 32.92 2012-02-29 12:28:43.000 060 33482.21 368.50 2280.57 32.92 2012-02-29 12:28:44.000 060 33482.17 368.47 2280.58 32.92 2012-02-29 12:28:45.000 060 33482.09 368.51 2280.70 32.92 2012-02-29 12:28:46.000 060 33482.10 368.51 2280.58 32.92 2012-02-29 12:28:47.000 060 33481.98 368.52 2280.61 32.92 2012-02-29 12:28:48.000 060 33482.08 368.55 2280.56 32.92 2012-02-29 12:28:49.000 060 33482.04 368.53 2280.64 32.92 2012-02-29 12:28:50.000 060 33482.09 368.52 2280.62 32.92 2012-02-29 12:28:51.000 060 33482.17 368.52 2280.62 32.92 2012-02-29 12:28:52.000 060 33482.14 368.50 2280.53 32.92 2012-02-29 12:28:53.000 060 33482.13 368.48 2280.66 32.92 2012-02-29 12:28:54.000 060 33482.13 368.47 2280.58 32.92 2012-02-29 12:28:55.000 060 33482.23 368.49 2280.62 32.92 2012-02-29 12:28:56.000 060 33482.19 368.46 2280.62 32.92 2012-02-29 12:28:57.000 060 33482.25 368.44 2280.53 32.92 2012-02-29 12:28:58.000 060 33482.19 368.41 2280.51 32.92 2012-02-29 12:28:59.000 060 33482.11 368.42 2280.64 32.92 2012-02-29 12:29:00.000 060 33482.25 368.36 2280.59 32.92 2012-02-29 12:29:00.000 060 33482.19 368.39 2280.62 32.92 2012-02-29 12:29:02.000 060 33482.12 368.40 2280.53 32.92 2012-02-29 12:29:03.000 060 33482.19 368.43 2280.58 32.92 2012-02-29 12:29:04.000 060 33482.15 368.43 2280.49 32.92 2012-02-29 12:29:05.000 060 33482.13 368.48 2280.57 32.92 2012-02-29 12:29:06.000 060 33482.15 368.46 2280.48 32.92 2012-02-29 12:29:07.000 060 33481.94 368.55 2280.51 32.92 2012-02-29 12:29:08.000 060 33481.94 368.53 2280.47 32.92 2012-02-29 12:29:09.000 060 33481.91 368.53 2280.53 32.92 2012-02-29 12:29:10.000 060 33481.92 368.54 2280.56 32.92 2012-02-29 12:29:11.000 060 33481.85 368.57 2280.62 32.92 2012-02-29 12:29:12.000 060 33481.99 368.55 2280.47 32.92 2012-02-29 12:29:13.000 060 33481.94 368.62 2280.58 32.92 2012-02-29 12:29:13.000 060 33481.96 368.58 2280.61 32.92 2012-02-29 12:29:15.000 060 33482.01 368.54 2280.60 32.92 2012-02-29 12:29:16.000 060 33482.01 368.47 2280.67 32.92 2012-02-29 12:29:17.000 060 33482.03 368.49 2280.61 32.92 2012-02-29 12:29:18.000 060 33482.04 368.44 2280.55 32.92 2012-02-29 12:29:19.000 060 33482.02 368.41 2280.62 32.92 2012-02-29 12:29:20.000 060 33482.08 368.42 2280.59 32.92 2012-02-29 12:29:21.000 060 33482.08 368.46 2280.60 32.92 2012-02-29 12:29:22.000 060 33482.15 368.41 2280.59 32.92 2012-02-29 12:29:23.000 060 33481.97 368.41 2280.67 32.92 2012-02-29 12:29:24.000 060 33482.12 368.46 2280.65 32.92 2012-02-29 12:29:25.000 060 33482.02 368.47 2280.56 32.92 2012-02-29 12:29:26.000 060 33481.98 368.46 2280.52 32.92 2012-02-29 12:29:27.000 060 33481.94 368.50 2280.67 32.92 2012-02-29 12:29:28.000 060 33481.92 368.46 2280.54 32.92 2012-02-29 12:29:29.000 060 33481.84 368.51 2280.67 32.92 2012-02-29 12:29:30.000 060 33481.95 368.49 2280.63 32.92 2012-02-29 12:29:31.000 060 33481.96 368.55 2280.71 32.92 2012-02-29 12:29:32.000 060 33481.85 368.54 2280.70 32.92 2012-02-29 12:29:33.000 060 33481.87 368.55 2280.56 32.92 2012-02-29 12:29:34.000 060 33481.89 368.50 2280.64 32.92 2012-02-29 12:29:35.000 060 33481.94 368.49 2280.64 32.92 2012-02-29 12:29:36.000 060 33481.86 368.52 2280.65 32.92 2012-02-29 12:29:37.000 060 33481.91 368.51 2280.65 32.92 2012-02-29 12:29:38.000 060 33481.78 368.51 2280.67 32.92 2012-02-29 12:29:39.000 060 33481.92 368.49 2280.60 32.92 2012-02-29 12:29:40.000 060 33481.96 368.44 2280.59 32.92 2012-02-29 12:29:41.000 060 33482.02 368.45 2280.60 32.92 2012-02-29 12:29:42.000 060 33481.99 368.45 2280.76 32.92 2012-02-29 12:29:43.000 060 33482.03 368.40 2280.66 32.92 2012-02-29 12:29:44.000 060 33481.92 368.41 2280.70 32.92 2012-02-29 12:29:45.000 060 33481.90 368.43 2280.66 32.92 2012-02-29 12:29:46.000 060 33482.01 368.37 2280.70 32.92 2012-02-29 12:29:47.000 060 33481.96 368.38 2280.67 32.92 2012-02-29 12:29:48.000 060 33481.96 368.39 2280.59 32.92 2012-02-29 12:29:49.000 060 33481.96 368.32 2280.68 32.92 2012-02-29 12:29:50.000 060 33481.97 368.30 2280.69 32.92 2012-02-29 12:29:51.000 060 33482.05 368.27 2280.62 32.92 2012-02-29 12:29:52.000 060 33482.11 368.25 2280.63 32.92 2012-02-29 12:29:53.000 060 33482.03 368.20 2280.65 32.92 2012-02-29 12:29:54.000 060 33482.11 368.20 2280.67 32.92 2012-02-29 12:29:54.000 060 33482.16 368.15 2280.59 32.92 2012-02-29 12:29:56.000 060 33482.11 368.15 2280.65 32.92 2012-02-29 12:29:57.000 060 33482.12 368.15 2280.57 32.92 2012-02-29 12:29:58.000 060 33482.14 368.12 2280.53 32.92 2012-02-29 12:29:59.000 060 33482.08 368.19 2280.56 32.92 2012-02-29 12:30:00.000 060 33482.07 368.18 2280.61 32.92 2012-02-29 12:30:01.000 060 33482.04 368.18 2280.64 32.92 2012-02-29 12:30:02.000 060 33482.08 368.18 2280.56 32.92 2012-02-29 12:30:03.000 060 33482.05 368.24 2280.59 32.92 2012-02-29 12:30:04.000 060 33481.92 368.26 2280.53 32.92 2012-02-29 12:30:05.000 060 33481.90 368.26 2280.50 32.92 2012-02-29 12:30:06.000 060 33481.96 368.31 2280.40 32.92 2012-02-29 12:30:07.000 060 33481.97 368.32 2280.46 32.92 2012-02-29 12:30:07.000 060 33481.74 368.33 2280.49 32.92 2012-02-29 12:30:09.000 060 33481.85 368.37 2280.56 32.92 2012-02-29 12:30:10.000 060 33481.87 368.37 2280.61 32.92 2012-02-29 12:30:11.000 060 33481.87 368.33 2280.44 32.92 2012-02-29 12:30:12.000 060 33481.93 368.36 2280.53 32.92 2012-02-29 12:30:13.000 060 33481.85 368.38 2280.57 32.92 2012-02-29 12:30:14.000 060 33481.80 368.36 2280.60 32.92 2012-02-29 12:30:15.000 060 33481.93 368.35 2280.56 32.92 2012-02-29 12:30:16.000 060 33481.89 368.30 2280.51 32.92 2012-02-29 12:30:17.000 060 33481.96 368.29 2280.51 32.92 2012-02-29 12:30:18.000 060 33481.92 368.27 2280.59 32.92 2012-02-29 12:30:19.000 060 33481.87 368.24 2280.53 32.92 2012-02-29 12:30:20.000 060 33481.96 368.22 2280.53 32.92 2012-02-29 12:30:21.000 060 33481.95 368.22 2280.60 32.92 2012-02-29 12:30:22.000 060 33481.92 368.23 2280.58 32.92 2012-02-29 12:30:23.000 060 33482.02 368.22 2280.59 32.92 2012-02-29 12:30:24.000 060 33481.92 368.21 2280.53 32.92 2012-02-29 12:30:25.000 060 33481.97 368.18 2280.62 32.92 2012-02-29 12:30:26.000 060 33481.92 368.21 2280.62 32.92 2012-02-29 12:30:27.000 060 33481.86 368.21 2280.59 32.92 2012-02-29 12:30:28.000 060 33481.83 368.18 2280.54 32.92 2012-02-29 12:30:29.000 060 33481.78 368.18 2280.59 32.92 2012-02-29 12:30:30.000 060 33481.83 368.16 2280.53 32.92 2012-02-29 12:30:31.000 060 33481.81 368.21 2280.56 32.92 2012-02-29 12:30:32.000 060 33481.71 368.19 2280.61 32.92 2012-02-29 12:30:33.000 060 33481.74 368.18 2280.55 32.92 2012-02-29 12:30:34.000 060 33481.75 368.21 2280.55 32.92 2012-02-29 12:30:35.000 060 33481.74 368.20 2280.53 32.92 2012-02-29 12:30:36.000 060 33481.77 368.22 2280.58 32.92 2012-02-29 12:30:37.000 060 33481.74 368.21 2280.54 32.92 2012-02-29 12:30:38.000 060 33481.69 368.21 2280.51 32.92 2012-02-29 12:30:39.000 060 33481.75 368.19 2280.62 32.92 2012-02-29 12:30:40.000 060 33481.83 368.20 2280.55 32.92 2012-02-29 12:30:41.000 060 33481.78 368.16 2280.61 32.92 2012-02-29 12:30:42.000 060 33481.68 368.17 2280.51 32.92 2012-02-29 12:30:43.000 060 33481.81 368.11 2280.58 32.92 2012-02-29 12:30:44.000 060 33481.76 368.09 2280.49 32.92 2012-02-29 12:30:45.000 060 33481.91 368.11 2280.56 32.92 2012-02-29 12:30:46.000 060 33481.90 368.07 2280.65 32.92 2012-02-29 12:30:47.000 060 33481.92 368.01 2280.56 32.92 2012-02-29 12:30:48.000 060 33482.01 368.01 2280.53 32.92 2012-02-29 12:30:48.000 060 33481.99 367.98 2280.48 32.92 2012-02-29 12:30:50.000 060 33482.01 367.92 2280.48 32.92 2012-02-29 12:30:51.000 060 33482.10 367.94 2280.56 32.92 2012-02-29 12:30:52.000 060 33481.99 367.93 2280.57 32.92 2012-02-29 12:30:53.000 060 33481.93 367.91 2280.46 32.92 2012-02-29 12:30:54.000 060 33481.91 367.94 2280.52 32.92 2012-02-29 12:30:55.000 060 33481.98 367.87 2280.43 32.92 2012-02-29 12:30:56.000 060 33481.86 367.88 2280.49 32.92 2012-02-29 12:30:57.000 060 33481.92 367.90 2280.50 32.92 2012-02-29 12:30:58.000 060 33481.87 367.92 2280.46 32.92 2012-02-29 12:30:59.000 060 33481.78 367.95 2280.53 32.92 2012-02-29 12:31:00.000 060 33481.77 367.97 2280.52 32.92 2012-02-29 12:31:01.000 060 33481.77 367.94 2280.49 32.92 2012-02-29 12:31:01.000 060 33481.68 367.98 2280.52 32.92 2012-02-29 12:31:03.000 060 33481.68 368.07 2280.52 32.92 2012-02-29 12:31:04.000 060 33481.64 368.00 2280.49 32.92 2012-02-29 12:31:05.000 060 33481.62 368.05 2280.48 32.92 2012-02-29 12:31:06.000 060 33481.66 368.08 2280.54 32.92 2012-02-29 12:31:07.000 060 33481.47 368.07 2280.59 32.92 2012-02-29 12:31:08.000 060 33481.52 368.05 2280.49 32.92 2012-02-29 12:31:09.000 060 33481.62 368.05 2280.49 32.92 2012-02-29 12:31:10.000 060 33481.55 368.08 2280.57 32.92 2012-02-29 12:31:11.000 060 33481.47 368.03 2280.48 32.92 2012-02-29 12:31:12.000 060 33481.73 368.03 2280.56 32.92 2012-02-29 12:31:13.000 060 33481.72 367.98 2280.59 32.92 2012-02-29 12:31:14.000 060 33481.74 367.97 2280.56 32.92 2012-02-29 12:31:15.000 060 33481.68 368.00 2280.52 32.92 2012-02-29 12:31:16.000 060 33481.76 367.94 2280.61 32.92 2012-02-29 12:31:17.000 060 33481.75 367.95 2280.54 32.92 2012-02-29 12:31:18.000 060 33481.74 367.91 2280.56 32.92 2012-02-29 12:31:19.000 060 33481.72 367.90 2280.59 32.92 2012-02-29 12:31:20.000 060 33481.74 367.89 2280.54 32.92 2012-02-29 12:31:21.000 060 33481.81 367.86 2280.54 32.92 2012-02-29 12:31:22.000 060 33481.80 367.83 2280.58 32.92 2012-02-29 12:31:23.000 060 33481.79 367.77 2280.58 32.92 2012-02-29 12:31:24.000 060 33481.65 367.77 2280.62 32.92 2012-02-29 12:31:25.000 060 33481.79 367.80 2280.60 32.92 2012-02-29 12:31:26.000 060 33481.72 367.77 2280.58 32.92 2012-02-29 12:31:27.000 060 33481.56 367.87 2280.59 32.92 2012-02-29 12:31:28.000 060 33481.60 367.86 2280.51 32.92 2012-02-29 12:31:29.000 060 33481.44 367.87 2280.56 32.92 2012-02-29 12:31:30.000 060 33481.55 367.88 2280.61 32.92 2012-02-29 12:31:31.000 060 33481.49 367.94 2280.59 32.92 2012-02-29 12:31:32.000 060 33481.50 367.94 2280.59 32.92 2012-02-29 12:31:33.000 060 33481.42 367.91 2280.52 32.92 2012-02-29 12:31:34.000 060 33481.46 367.96 2280.53 32.92 2012-02-29 12:31:35.000 060 33481.42 368.00 2280.53 32.92 2012-02-29 12:31:36.000 060 33481.44 367.94 2280.54 32.92 2012-02-29 12:31:37.000 060 33481.72 367.95 2280.65 32.92 2012-02-29 12:31:38.000 060 33481.59 367.90 2280.65 32.92 2012-02-29 12:31:39.000 060 33481.60 367.82 2280.55 32.92 2012-02-29 12:31:40.000 060 33481.66 367.86 2280.54 32.92 2012-02-29 12:31:41.000 060 33481.70 367.79 2280.67 32.92 2012-02-29 12:31:42.000 060 33481.60 367.80 2280.57 32.92 2012-02-29 12:31:42.000 060 33481.71 367.76 2280.59 32.92 2012-02-29 12:31:44.000 060 33481.61 367.78 2280.58 32.92 2012-02-29 12:31:45.000 060 33481.64 367.82 2280.63 32.92 2012-02-29 12:31:46.000 060 33481.65 367.74 2280.53 32.92 2012-02-29 12:31:47.000 060 33481.52 367.76 2280.56 32.92 2012-02-29 12:31:48.000 060 33481.67 367.79 2280.59 32.92 2012-02-29 12:31:49.000 060 33481.55 367.84 2280.55 32.92 2012-02-29 12:31:50.000 060 33481.51 367.79 2280.52 32.92 2012-02-29 12:31:51.000 060 33481.50 367.84 2280.58 32.92 2012-02-29 12:31:52.000 060 33481.40 367.84 2280.57 32.92 2012-02-29 12:31:53.000 060 33481.47 367.84 2280.56 32.92 2012-02-29 12:31:54.000 060 33481.43 367.80 2280.55 32.92 2012-02-29 12:31:55.000 060 33481.48 367.80 2280.58 32.92 2012-02-29 12:31:55.000 060 33481.48 367.77 2280.61 32.92 2012-02-29 12:31:57.000 060 33481.52 367.75 2280.51 32.92 2012-02-29 12:31:58.000 060 33481.57 367.70 2280.59 32.92 2012-02-29 12:31:59.000 060 33481.61 367.66 2280.56 32.92 2012-02-29 12:32:00.000 060 33481.65 367.62 2280.62 32.92 2012-02-29 12:32:01.000 060 33481.64 367.63 2280.64 32.92 2012-02-29 12:32:02.000 060 33481.68 367.60 2280.62 32.92 2012-02-29 12:32:03.000 060 33481.71 367.58 2280.52 32.92 2012-02-29 12:32:04.000 060 33481.78 367.55 2280.64 32.92 2012-02-29 12:32:05.000 060 33481.69 367.50 2280.64 32.92 2012-02-29 12:32:06.000 060 33481.79 367.55 2280.66 32.92 2012-02-29 12:32:07.000 060 33481.81 367.51 2280.64 32.92 2012-02-29 12:32:08.000 060 33481.74 367.51 2280.55 32.92 2012-02-29 12:32:09.000 060 33481.71 367.50 2280.56 32.92 2012-02-29 12:32:10.000 060 33481.74 367.52 2280.53 32.92 2012-02-29 12:32:11.000 060 33481.59 367.53 2280.55 32.92 2012-02-29 12:32:12.000 060 33481.74 367.52 2280.53 32.92 2012-02-29 12:32:13.000 060 33481.60 367.54 2280.55 32.92 2012-02-29 12:32:14.000 060 33481.48 367.54 2280.52 32.92 2012-02-29 12:32:15.000 060 33481.54 367.62 2280.57 32.92 2012-02-29 12:32:16.000 060 33481.57 367.58 2280.53 32.92 2012-02-29 12:32:17.000 060 33481.52 367.59 2280.59 32.92 2012-02-29 12:32:18.000 060 33481.44 367.60 2280.53 32.92 2012-02-29 12:32:19.000 060 33481.43 367.60 2280.39 32.92 2012-02-29 12:32:20.000 060 33481.44 367.63 2280.53 32.92 2012-02-29 12:32:21.000 060 33481.45 367.67 2280.42 32.92 2012-02-29 12:32:22.000 060 33481.44 367.70 2280.49 32.92 2012-02-29 12:32:23.000 060 33481.43 367.69 2280.55 32.92 2012-02-29 12:32:24.000 060 33481.49 367.71 2280.54 32.92 2012-02-29 12:32:25.000 060 33481.35 367.76 2280.57 32.92 2012-02-29 12:32:26.000 060 33481.34 367.74 2280.59 32.92 2012-02-29 12:32:27.000 060 33481.41 367.74 2280.61 32.92 2012-02-29 12:32:28.000 060 33481.35 367.73 2280.64 32.92 2012-02-29 12:32:29.000 060 33481.37 367.75 2280.56 32.92 2012-02-29 12:32:30.000 060 33481.21 367.75 2280.58 32.92 2012-02-29 12:32:31.000 060 33481.34 367.74 2280.68 32.92 2012-02-29 12:32:32.000 060 33481.32 367.69 2280.68 32.92 2012-02-29 12:32:33.000 060 33481.27 367.68 2280.61 32.92 2012-02-29 12:32:34.000 060 33481.32 367.65 2280.66 32.92 2012-02-29 12:32:35.000 060 33481.28 367.64 2280.59 32.92 2012-02-29 12:32:36.000 060 33481.35 367.62 2280.64 32.92 2012-02-29 12:32:36.000 060 33481.34 367.62 2280.63 32.92 2012-02-29 12:32:38.000 060 33481.36 367.60 2280.65 32.92 2012-02-29 12:32:39.000 060 33481.31 367.63 2280.68 32.92 2012-02-29 12:32:40.000 060 33481.38 367.63 2280.66 32.92 2012-02-29 12:32:41.000 060 33481.32 367.60 2280.62 32.92 2012-02-29 12:32:42.000 060 33481.39 367.60 2280.60 32.92 2012-02-29 12:32:43.000 060 33481.41 367.66 2280.59 32.92 2012-02-29 12:32:44.000 060 33481.34 367.62 2280.62 32.92 2012-02-29 12:32:45.000 060 33481.33 367.64 2280.60 32.92 2012-02-29 12:32:46.000 060 33481.29 367.63 2280.59 32.92 2012-02-29 12:32:47.000 060 33481.28 367.64 2280.55 32.92 2012-02-29 12:32:48.000 060 33481.25 367.67 2280.56 32.92 2012-02-29 12:32:49.000 060 33481.28 367.67 2280.64 32.92 2012-02-29 12:32:49.000 060 33481.16 367.68 2280.62 32.92 2012-02-29 12:32:51.000 060 33481.22 367.60 2280.61 32.92 2012-02-29 12:32:52.000 060 33481.22 367.61 2280.68 32.92 2012-02-29 12:32:53.000 060 33481.26 367.56 2280.62 32.92 2012-02-29 12:32:54.000 060 33481.24 367.54 2280.71 32.92 2012-02-29 12:32:55.000 060 33481.24 367.52 2280.66 32.92 2012-02-29 12:32:56.000 060 33481.30 367.49 2280.69 32.92 2012-02-29 12:32:57.000 060 33481.28 367.47 2280.67 32.92 2012-02-29 12:32:58.000 060 33481.38 367.41 2280.70 32.92 2012-02-29 12:32:59.000 060 33481.40 367.41 2280.71 32.92 2012-02-29 12:33:00.000 060 33481.41 367.35 2280.64 32.92 2012-02-29 12:33:01.000 060 33481.35 367.37 2280.77 32.92 2012-02-29 12:33:02.000 060 33481.36 367.35 2280.70 32.92 2012-02-29 12:33:03.000 060 33481.26 367.36 2280.69 32.92 2012-02-29 12:33:04.000 060 33481.35 367.41 2280.73 32.92 2012-02-29 12:33:05.000 060 33481.25 367.40 2280.65 32.92 2012-02-29 12:33:06.000 060 33481.36 367.47 2280.60 32.92 2012-02-29 12:33:07.000 060 33481.19 367.51 2280.65 32.92 2012-02-29 12:33:08.000 060 33481.18 367.51 2280.66 32.92 2012-02-29 12:33:09.000 060 33481.14 367.54 2280.65 32.92 2012-02-29 12:33:10.000 060 33481.13 367.57 2280.62 32.92 2012-02-29 12:33:11.000 060 33480.99 367.56 2280.58 32.92 2012-02-29 12:33:12.000 060 33481.07 367.58 2280.67 32.92 2012-02-29 12:33:13.000 060 33480.98 367.57 2280.59 32.92 2012-02-29 12:33:14.000 060 33481.00 367.58 2280.68 32.92 2012-02-29 12:33:15.000 060 33481.05 367.61 2280.72 32.92 2012-02-29 12:33:16.000 060 33481.16 367.50 2280.69 32.92 2012-02-29 12:33:17.000 060 33481.14 367.56 2280.62 32.92 2012-02-29 12:33:18.000 060 33481.09 367.49 2280.65 32.92 2012-02-29 12:33:19.000 060 33481.22 367.48 2280.66 32.92 2012-02-29 12:33:20.000 060 33481.25 367.45 2280.64 32.92 2012-02-29 12:33:21.000 060 33481.22 367.41 2280.70 32.92 2012-02-29 12:33:22.000 060 33481.22 367.36 2280.75 32.92 2012-02-29 12:33:23.000 060 33481.31 367.37 2280.61 32.92 2012-02-29 12:33:24.000 060 33481.24 367.34 2280.73 32.92 2012-02-29 12:33:25.000 060 33481.39 367.30 2280.67 32.92 2012-02-29 12:33:26.000 060 33481.29 367.28 2280.68 32.92 2012-02-29 12:33:27.000 060 33481.31 367.27 2280.61 32.92 2012-02-29 12:33:28.000 060 33481.25 367.28 2280.60 32.92 2012-02-29 12:33:29.000 060 33481.39 367.25 2280.61 32.92 2012-02-29 12:33:30.000 060 33481.21 367.25 2280.65 32.92 2012-02-29 12:33:30.000 060 33481.31 367.23 2280.63 32.92 2012-02-29 12:33:32.000 060 33481.25 367.21 2280.60 32.92 2012-02-29 12:33:33.000 060 33481.36 367.17 2280.52 32.92 2012-02-29 12:33:34.000 060 33481.37 367.13 2280.61 32.92 2012-02-29 12:33:35.000 060 33481.39 367.15 2280.61 32.92 2012-02-29 12:33:36.000 060 33481.21 367.17 2280.62 32.92 2012-02-29 12:33:37.000 060 33481.38 367.16 2280.60 32.92 2012-02-29 12:33:38.000 060 33481.39 367.16 2280.55 32.92 2012-02-29 12:33:39.000 060 33481.37 367.13 2280.55 32.92 2012-02-29 12:33:40.000 060 33481.31 367.09 2280.62 32.92 2012-02-29 12:33:41.000 060 33481.34 367.12 2280.52 32.92 2012-02-29 12:33:42.000 060 33481.41 367.08 2280.58 32.92 2012-02-29 12:33:43.000 060 33481.30 367.07 2280.47 32.92 2012-02-29 12:33:43.000 060 33481.34 367.08 2280.55 32.92 2012-02-29 12:33:45.000 060 33481.31 367.12 2280.57 32.92 2012-02-29 12:33:46.000 060 33481.28 367.14 2280.55 32.92 2012-02-29 12:33:47.000 060 33481.26 367.15 2280.49 32.92 2012-02-29 12:33:48.000 060 33481.21 367.15 2280.49 32.92 2012-02-29 12:33:49.000 060 33481.23 367.19 2280.51 32.92 2012-02-29 12:33:50.000 060 33481.26 367.18 2280.46 32.92 2012-02-29 12:33:51.000 060 33481.17 367.20 2280.51 32.92 2012-02-29 12:33:52.000 060 33481.18 367.24 2280.49 32.92 2012-02-29 12:33:53.000 060 33481.22 367.22 2280.55 32.92 2012-02-29 12:33:54.000 060 33481.23 367.20 2280.58 32.92 2012-02-29 12:33:55.000 060 33481.10 367.22 2280.55 32.92 2012-02-29 12:33:56.000 060 33481.25 367.22 2280.53 32.92 2012-02-29 12:33:57.000 060 33481.15 367.20 2280.51 32.92 2012-02-29 12:33:58.000 060 33481.15 367.17 2280.49 32.92 2012-02-29 12:33:59.000 060 33481.16 367.17 2280.51 32.92 2012-02-29 12:34:00.000 060 33481.16 367.17 2280.54 32.92 2012-02-29 12:34:01.000 060 33481.24 367.17 2280.51 32.92 2012-02-29 12:34:02.000 060 33481.25 367.17 2280.49 32.92 2012-02-29 12:34:03.000 060 33481.26 367.15 2280.52 32.92 2012-02-29 12:34:04.000 060 33481.18 367.15 2280.53 32.92 2012-02-29 12:34:05.000 060 33481.24 367.16 2280.43 32.92 2012-02-29 12:34:06.000 060 33481.20 367.13 2280.48 32.92 2012-02-29 12:34:07.000 060 33481.13 367.21 2280.61 32.92 2012-02-29 12:34:08.000 060 33481.18 367.14 2280.47 32.92 2012-02-29 12:34:09.000 060 33481.16 367.15 2280.50 32.92 2012-02-29 12:34:10.000 060 33481.15 367.16 2280.51 32.92 2012-02-29 12:34:11.000 060 33481.12 367.18 2280.52 32.92 2012-02-29 12:34:12.000 060 33481.15 367.15 2280.51 32.92 2012-02-29 12:34:13.000 060 33481.06 367.16 2280.52 32.92 2012-02-29 12:34:14.000 060 33481.10 367.18 2280.45 32.92 2012-02-29 12:34:15.000 060 33481.05 367.19 2280.49 32.92 2012-02-29 12:34:16.000 060 33481.02 367.15 2280.45 32.92 2012-02-29 12:34:17.000 060 33481.13 367.19 2280.52 32.92 2012-02-29 12:34:18.000 060 33481.06 367.17 2280.43 32.92 2012-02-29 12:34:19.000 060 33481.06 367.20 2280.53 32.92 2012-02-29 12:34:20.000 060 33481.07 367.16 2280.47 32.92 2012-02-29 12:34:21.000 060 33481.04 367.10 2280.50 32.92 2012-02-29 12:34:22.000 060 33481.01 367.13 2280.42 32.92 2012-02-29 12:34:23.000 060 33481.07 367.13 2280.46 32.92 2012-02-29 12:34:24.000 060 33481.00 367.14 2280.51 32.92 2012-02-29 12:34:24.000 060 33481.04 367.18 2280.50 32.92 2012-02-29 12:34:26.000 060 33481.01 367.18 2280.58 32.92 2012-02-29 12:34:27.000 060 33480.99 367.15 2280.51 32.92 2012-02-29 12:34:28.000 060 33480.99 367.19 2280.51 32.92 2012-02-29 12:34:29.000 060 33480.96 367.20 2280.49 32.92 2012-02-29 12:34:30.000 060 33480.93 367.16 2280.47 32.92 2012-02-29 12:34:31.000 060 33480.97 367.17 2280.61 32.92 2012-02-29 12:34:32.000 060 33480.95 367.16 2280.47 32.92 2012-02-29 12:34:33.000 060 33480.91 367.15 2280.53 32.92 2012-02-29 12:34:34.000 060 33480.99 367.20 2280.51 32.92 2012-02-29 12:34:35.000 060 33480.94 367.15 2280.56 32.92 2012-02-29 12:34:36.000 060 33480.83 367.18 2280.61 32.92 2012-02-29 12:34:37.000 060 33480.84 367.14 2280.48 32.92 2012-02-29 12:34:37.000 060 33480.87 367.16 2280.56 32.92 2012-02-29 12:34:39.000 060 33480.89 367.15 2280.51 32.92 2012-02-29 12:34:40.000 060 33480.90 367.14 2280.54 32.92 2012-02-29 12:34:41.000 060 33480.87 367.15 2280.53 32.92 2012-02-29 12:34:42.000 060 33480.81 367.09 2280.57 32.92 2012-02-29 12:34:43.000 060 33480.87 367.05 2280.67 32.92 2012-02-29 12:34:44.000 060 33480.84 367.08 2280.59 32.92 2012-02-29 12:34:45.000 060 33480.88 367.07 2280.67 32.92 2012-02-29 12:34:46.000 060 33480.96 367.07 2280.58 32.92 2012-02-29 12:34:47.000 060 33480.96 367.05 2280.61 32.92 2012-02-29 12:34:48.000 060 33480.91 367.01 2280.67 32.92 2012-02-29 12:34:49.000 060 33480.94 366.98 2280.64 32.92 2012-02-29 12:34:50.000 060 33480.97 366.98 2280.61 32.92 2012-02-29 12:34:51.000 060 33481.07 366.94 2280.58 32.92 2012-02-29 12:34:52.000 060 33481.04 366.93 2280.63 32.92 2012-02-29 12:34:53.000 060 33481.03 366.90 2280.64 32.92 2012-02-29 12:34:54.000 060 33481.01 366.89 2280.65 32.92 2012-02-29 12:34:55.000 060 33481.01 366.90 2280.63 32.92 2012-02-29 12:34:56.000 060 33481.07 366.92 2280.59 32.92 2012-02-29 12:34:57.000 060 33481.09 366.88 2280.60 32.92 2012-02-29 12:34:58.000 060 33481.11 366.90 2280.53 32.92 2012-02-29 12:34:59.000 060 33481.07 366.92 2280.57 32.92 2012-02-29 12:35:00.000 060 33481.09 366.89 2280.54 32.92 2012-02-29 12:35:01.000 060 33480.97 366.88 2280.46 32.92 2012-02-29 12:35:02.000 060 33480.89 366.82 2280.53 32.92 2012-02-29 12:35:03.000 060 33481.00 366.87 2280.44 32.92 2012-02-29 12:35:04.000 060 33480.96 366.89 2280.53 32.92 2012-02-29 12:35:05.000 060 33481.01 366.88 2280.51 32.92 2012-02-29 12:35:06.000 060 33481.04 366.90 2280.55 32.92 2012-02-29 12:35:07.000 060 33480.99 366.89 2280.46 32.92 2012-02-29 12:35:08.000 060 33480.84 366.88 2280.47 32.92 2012-02-29 12:35:09.000 060 33480.93 366.90 2280.41 32.92 2012-02-29 12:35:10.000 060 33480.99 366.89 2280.53 32.92 2012-02-29 12:35:11.000 060 33480.92 366.93 2280.60 32.92 2012-02-29 12:35:12.000 060 33480.82 366.92 2280.59 32.92 2012-02-29 12:35:13.000 060 33480.87 366.89 2280.56 32.92 2012-02-29 12:35:14.000 060 33480.69 366.94 2280.53 32.92 2012-02-29 12:35:15.000 060 33480.78 366.95 2280.52 32.92 2012-02-29 12:35:16.000 060 33480.74 366.91 2280.53 32.92 2012-02-29 12:35:17.000 060 33480.74 366.96 2280.59 32.92 2012-02-29 12:35:18.000 060 33480.59 367.00 2280.58 32.92 2012-02-29 12:35:18.000 060 33480.65 367.00 2280.55 32.92 2012-02-29 12:35:20.000 060 33480.68 366.98 2280.58 32.92 2012-02-29 12:35:21.000 060 33480.68 366.99 2280.56 32.92 2012-02-29 12:35:22.000 060 33480.63 367.02 2280.54 32.92 2012-02-29 12:35:23.000 060 33480.64 366.96 2280.64 32.92 2012-02-29 12:35:24.000 060 33480.74 366.94 2280.61 32.92 2012-02-29 12:35:25.000 060 33480.71 366.98 2280.59 32.92 2012-02-29 12:35:26.000 060 33480.68 366.93 2280.57 32.92 2012-02-29 12:35:27.000 060 33480.76 366.92 2280.61 32.92 2012-02-29 12:35:28.000 060 33480.79 366.90 2280.55 32.92 2012-02-29 12:35:29.000 060 33480.76 366.85 2280.55 32.92 2012-02-29 12:35:30.000 060 33480.77 366.83 2280.57 32.92 2012-02-29 12:35:31.000 060 33480.87 366.89 2280.59 32.92 2012-02-29 12:35:31.000 060 33480.62 366.85 2280.62 32.92 2012-02-29 12:35:33.000 060 33480.68 366.85 2280.62 32.92 2012-02-29 12:35:34.000 060 33480.67 366.85 2280.64 32.92 2012-02-29 12:35:35.000 060 33480.69 366.84 2280.61 32.92 2012-02-29 12:35:36.000 060 33480.62 366.88 2280.60 32.92 2012-02-29 12:35:37.000 060 33480.64 366.89 2280.57 32.92 2012-02-29 12:35:38.000 060 33480.56 366.92 2280.61 32.92 2012-02-29 12:35:39.000 060 33480.56 366.89 2280.58 32.92 2012-02-29 12:35:40.000 060 33480.54 366.94 2280.58 32.92 2012-02-29 12:35:41.000 060 33480.56 366.93 2280.64 32.92 2012-02-29 12:35:42.000 060 33480.50 366.90 2280.61 32.92 2012-02-29 12:35:43.000 060 33480.55 366.87 2280.61 32.92 2012-02-29 12:35:44.000 060 33480.59 366.82 2280.64 32.92 2012-02-29 12:35:45.000 060 33480.59 366.83 2280.68 32.92 2012-02-29 12:35:46.000 060 33480.65 366.75 2280.65 32.92 2012-02-29 12:35:47.000 060 33480.72 366.74 2280.71 32.92 2012-02-29 12:35:48.000 060 33480.70 366.69 2280.56 32.92 2012-02-29 12:35:49.000 060 33480.84 366.70 2280.68 32.92 2012-02-29 12:35:50.000 060 33480.82 366.69 2280.64 32.92 2012-02-29 12:35:51.000 060 33480.75 366.66 2280.63 32.92 2012-02-29 12:35:52.000 060 33480.82 366.67 2280.67 32.92 2012-02-29 12:35:53.000 060 33480.78 366.64 2280.68 32.92 2012-02-29 12:35:54.000 060 33480.78 366.68 2280.72 32.92 2012-02-29 12:35:55.000 060 33480.65 366.70 2280.65 32.92 2012-02-29 12:35:56.000 060 33480.84 366.71 2280.64 32.92 2012-02-29 12:35:57.000 060 33480.64 366.70 2280.69 32.92 2012-02-29 12:35:58.000 060 33480.63 366.75 2280.67 32.92 2012-02-29 12:35:59.000 060 33480.69 366.75 2280.64 32.92 2012-02-29 12:36:00.000 060 33480.65 366.75 2280.67 32.92 2012-02-29 12:36:01.000 060 33480.71 366.73 2280.62 32.92 2012-02-29 12:36:02.000 060 33480.54 366.77 2280.59 32.92 2012-02-29 12:36:03.000 060 33480.51 366.78 2280.65 32.92 2012-02-29 12:36:04.000 060 33480.56 366.81 2280.64 32.92 2012-02-29 12:36:05.000 060 33480.59 366.72 2280.59 32.92 2012-02-29 12:36:06.000 060 33480.48 366.75 2280.73 32.92 2012-02-29 12:36:07.000 060 33480.66 366.69 2280.68 32.92 2012-02-29 12:36:08.000 060 33480.62 366.62 2280.71 32.92 2012-02-29 12:36:09.000 060 33480.67 366.63 2280.63 32.92 2012-02-29 12:36:10.000 060 33480.76 366.62 2280.65 32.92 2012-02-29 12:36:11.000 060 33480.75 366.58 2280.60 32.92 2012-02-29 12:36:12.000 060 33480.75 366.61 2280.68 32.92 2012-02-29 12:36:12.000 060 33480.72 366.55 2280.63 32.92 2012-02-29 12:36:14.000 060 33480.74 366.53 2280.65 32.92 2012-02-29 12:36:15.000 060 33480.74 366.50 2280.65 32.92 2012-02-29 12:36:16.000 060 33480.81 366.50 2280.61 32.92 2012-02-29 12:36:17.000 060 33480.81 366.48 2280.65 32.92 2012-02-29 12:36:18.000 060 33480.78 366.48 2280.56 32.92 2012-02-29 12:36:19.000 060 33480.67 366.51 2280.56 32.92 2012-02-29 12:36:20.000 060 33480.65 366.59 2280.54 32.92 2012-02-29 12:36:21.000 060 33480.65 366.57 2280.61 32.92 2012-02-29 12:36:22.000 060 33480.61 366.62 2280.53 32.92 2012-02-29 12:36:23.000 060 33480.51 366.65 2280.58 32.92 2012-02-29 12:36:24.000 060 33480.45 366.68 2280.51 32.92 2012-02-29 12:36:25.000 060 33480.39 366.67 2280.59 32.92 2012-02-29 12:36:25.000 060 33480.45 366.73 2280.62 32.92 2012-02-29 12:36:27.000 060 33480.37 366.70 2280.61 32.92 2012-02-29 12:36:28.000 060 33480.42 366.76 2280.61 32.92 2012-02-29 12:36:29.000 060 33480.38 366.76 2280.55 32.92 2012-02-29 12:36:30.000 060 33480.34 366.80 2280.59 32.92 2012-02-29 12:36:31.000 060 33480.34 366.76 2280.68 32.92 2012-02-29 12:36:32.000 060 33480.36 366.79 2280.57 32.92 2012-02-29 12:36:33.000 060 33480.41 366.74 2280.59 32.92 2012-02-29 12:36:34.000 060 33480.41 366.73 2280.59 32.92 2012-02-29 12:36:35.000 060 33480.47 366.71 2280.65 32.92 2012-02-29 12:36:36.000 060 33480.55 366.67 2280.64 32.92 2012-02-29 12:36:37.000 060 33480.60 366.63 2280.68 32.92 2012-02-29 12:36:38.000 060 33480.56 366.67 2280.71 32.92 2012-02-29 12:36:39.000 060 33480.64 366.65 2280.64 32.92 2012-02-29 12:36:40.000 060 33480.65 366.60 2280.72 32.92 2012-02-29 12:36:41.000 060 33480.68 366.56 2280.65 32.92 2012-02-29 12:36:42.000 060 33480.72 366.59 2280.62 32.92 2012-02-29 12:36:43.000 060 33480.50 366.50 2280.71 32.92 2012-02-29 12:36:44.000 060 33480.63 366.49 2280.65 32.92 2012-02-29 12:36:45.000 060 33480.65 366.54 2280.56 32.92 2012-02-29 12:36:46.000 060 33480.59 366.52 2280.49 32.92 2012-02-29 12:36:47.000 060 33480.56 366.55 2280.71 32.92 2012-02-29 12:36:48.000 060 33480.51 366.56 2280.54 32.92 2012-02-29 12:36:49.000 060 33480.39 366.57 2280.59 32.92 2012-02-29 12:36:50.000 060 33480.47 366.62 2280.53 32.92 2012-02-29 12:36:51.000 060 33480.34 366.58 2280.55 32.92 2012-02-29 12:36:52.000 060 33480.36 366.58 2280.66 32.92 2012-02-29 12:36:53.000 060 33480.31 366.62 2280.57 32.92 2012-02-29 12:36:54.000 060 33480.29 366.62 2280.59 32.92 2012-02-29 12:36:55.000 060 33480.22 366.65 2280.65 32.92 2012-02-29 12:36:56.000 060 33480.21 366.67 2280.62 32.92 2012-02-29 12:36:57.000 060 33480.23 366.68 2280.59 32.92 2012-02-29 12:36:58.000 060 33480.28 366.70 2280.59 32.92 2012-02-29 12:36:59.000 060 33480.18 366.66 2280.55 32.92 2012-02-29 12:37:00.000 060 33480.22 366.67 2280.67 32.92 2012-02-29 12:37:01.000 060 33480.25 366.66 2280.69 32.92 2012-02-29 12:37:02.000 060 33480.26 366.72 2280.66 32.92 2012-02-29 12:37:03.000 060 33480.25 366.70 2280.65 32.92 2012-02-29 12:37:04.000 060 33480.28 366.63 2280.70 32.92 2012-02-29 12:37:05.000 060 33480.33 366.62 2280.65 32.92 2012-02-29 12:37:06.000 060 33480.29 366.61 2280.63 32.92 2012-02-29 12:37:06.000 060 33480.40 366.60 2280.69 32.92 2012-02-29 12:37:08.000 060 33480.45 366.57 2280.68 32.92 2012-02-29 12:37:09.000 060 33480.38 366.52 2280.68 32.92 2012-02-29 12:37:10.000 060 33480.46 366.49 2280.66 32.92 2012-02-29 12:37:11.000 060 33480.49 366.48 2280.65 32.92 2012-02-29 12:37:12.000 060 33480.48 366.46 2280.76 32.92 2012-02-29 12:37:13.000 060 33480.54 366.44 2280.69 32.92 2012-02-29 12:37:14.000 060 33480.54 366.36 2280.73 32.92 2012-02-29 12:37:15.000 060 33480.56 366.32 2280.76 32.92 2012-02-29 12:37:16.000 060 33480.55 366.34 2280.63 32.92 2012-02-29 12:37:17.000 060 33480.50 366.37 2280.70 32.92 2012-02-29 12:37:18.000 060 33480.43 366.34 2280.69 32.92 2012-02-29 12:37:19.000 060 33480.53 366.38 2280.56 32.92 2012-02-29 12:37:19.000 060 33480.46 366.37 2280.51 32.92 2012-02-29 12:37:21.000 060 33480.44 366.39 2280.55 32.92 2012-02-29 12:37:22.000 060 33480.39 366.40 2280.70 32.92 2012-02-29 12:37:23.000 060 33480.38 366.39 2280.59 32.92 2012-02-29 12:37:24.000 060 33480.41 366.38 2280.54 32.92 2012-02-29 12:37:25.000 060 33480.28 366.39 2280.56 32.92 2012-02-29 12:37:26.000 060 33480.41 366.44 2280.59 32.92 2012-02-29 12:37:27.000 060 33480.36 366.40 2280.55 32.92 2012-02-29 12:37:28.000 060 33480.39 366.42 2280.61 32.92 2012-02-29 12:37:29.000 060 33480.37 366.37 2280.59 32.92 2012-02-29 12:37:30.000 060 33480.56 366.41 2280.56 32.92 2012-02-29 12:37:31.000 060 33480.39 366.36 2280.61 32.92 2012-02-29 12:37:32.000 060 33480.42 366.35 2280.61 32.92 2012-02-29 12:37:33.000 060 33480.44 366.35 2280.55 32.92 2012-02-29 12:37:34.000 060 33480.41 366.29 2280.60 32.92 2012-02-29 12:37:35.000 060 33480.49 366.30 2280.63 32.92 2012-02-29 12:37:36.000 060 33480.48 366.28 2280.55 32.92 2012-02-29 12:37:37.000 060 33480.50 366.26 2280.58 32.92 2012-02-29 12:37:38.000 060 33480.53 366.25 2280.62 32.92 2012-02-29 12:37:39.000 060 33480.47 366.23 2280.65 32.92 2012-02-29 12:37:40.000 060 33480.48 366.21 2280.56 32.92 2012-02-29 12:37:41.000 060 33480.57 366.20 2280.58 32.92 2012-02-29 12:37:42.000 060 33480.47 366.23 2280.50 32.92 2012-02-29 12:37:43.000 060 33480.64 366.17 2280.56 32.92 2012-02-29 12:37:44.000 060 33480.50 366.24 2280.53 32.92 2012-02-29 12:37:45.000 060 33480.45 366.23 2280.49 32.92 2012-02-29 12:37:46.000 060 33480.48 366.19 2280.54 32.92 2012-02-29 12:37:47.000 060 33480.54 366.17 2280.52 32.92 2012-02-29 12:37:48.000 060 33480.45 366.20 2280.50 32.92 2012-02-29 12:37:49.000 060 33480.45 366.21 2280.49 32.92 2012-02-29 12:37:50.000 060 33480.34 366.19 2280.49 32.92 2012-02-29 12:37:51.000 060 33480.36 366.22 2280.45 32.92 2012-02-29 12:37:52.000 060 33480.35 366.24 2280.52 32.92 2012-02-29 12:37:53.000 060 33480.42 366.25 2280.49 32.92 2012-02-29 12:37:54.000 060 33480.31 366.21 2280.50 32.92 2012-02-29 12:37:55.000 060 33480.29 366.26 2280.51 32.92 2012-02-29 12:37:56.000 060 33480.43 366.28 2280.40 32.92 2012-02-29 12:37:57.000 060 33480.34 366.30 2280.44 32.92 2012-02-29 12:37:58.000 060 33480.37 366.28 2280.51 32.92 2012-02-29 12:37:59.000 060 33480.38 366.22 2280.55 32.92 2012-02-29 12:38:00.000 060 33480.30 366.24 2280.49 32.92 2012-02-29 12:38:00.000 060 33480.38 366.23 2280.52 32.92 2012-02-29 12:38:02.000 060 33480.41 366.22 2280.47 32.92 2012-02-29 12:38:03.000 060 33480.38 366.24 2280.47 32.92 2012-02-29 12:38:04.000 060 33480.44 366.15 2280.53 32.92 2012-02-29 12:38:05.000 060 33480.47 366.11 2280.57 32.92 2012-02-29 12:38:06.000 060 33480.53 366.02 2280.39 32.92 2012-02-29 12:38:07.000 060 33480.54 366.02 2280.46 32.92 2012-02-29 12:38:08.000 060 33480.71 366.02 2280.52 32.92 2012-02-29 12:38:09.000 060 33480.59 366.00 2280.53 32.92 2012-02-29 12:38:10.000 060 33480.70 366.00 2280.51 32.92 2012-02-29 12:38:11.000 060 33480.60 365.91 2280.44 32.92 2012-02-29 12:38:12.000 060 33480.66 365.91 2280.39 32.92 2012-02-29 12:38:13.000 060 33480.58 365.94 2280.50 32.92 2012-02-29 12:38:13.000 060 33480.71 365.93 2280.47 32.92 2012-02-29 12:38:15.000 060 33480.57 365.89 2280.47 32.92 2012-02-29 12:38:16.000 060 33480.55 365.92 2280.45 32.92 2012-02-29 12:38:17.000 060 33480.51 365.84 2280.43 32.92 2012-02-29 12:38:18.000 060 33480.49 365.85 2280.38 32.92 2012-02-29 12:38:19.000 060 33480.46 365.93 2280.42 32.92 2012-02-29 12:38:20.000 060 33480.59 365.89 2280.41 32.92 2012-02-29 12:38:21.000 060 33480.47 365.92 2280.44 32.92 2012-02-29 12:38:22.000 060 33480.42 365.93 2280.37 32.92 2012-02-29 12:38:23.000 060 33480.51 365.93 2280.40 32.92 2012-02-29 12:38:24.000 060 33480.46 365.92 2280.36 32.92 2012-02-29 12:38:25.000 060 33480.48 365.87 2280.34 32.92 2012-02-29 12:38:26.000 060 33480.46 365.94 2280.38 32.92 2012-02-29 12:38:27.000 060 33480.49 365.90 2280.36 32.92 2012-02-29 12:38:28.000 060 33480.44 365.90 2280.37 32.92 2012-02-29 12:38:29.000 060 33480.55 365.89 2280.34 32.92 2012-02-29 12:38:30.000 060 33480.54 365.91 2280.37 32.92 2012-02-29 12:38:31.000 060 33480.49 365.90 2280.45 32.92 2012-02-29 12:38:32.000 060 33480.53 365.89 2280.41 32.92 2012-02-29 12:38:33.000 060 33480.50 365.89 2280.40 32.92 2012-02-29 12:38:34.000 060 33480.49 365.95 2280.34 32.92 2012-02-29 12:38:35.000 060 33480.53 365.96 2280.33 32.92 2012-02-29 12:38:36.000 060 33480.36 365.92 2280.45 32.92 2012-02-29 12:38:37.000 060 33480.47 365.98 2280.41 32.92 2012-02-29 12:38:38.000 060 33480.37 365.94 2280.43 32.92 2012-02-29 12:38:39.000 060 33480.35 365.93 2280.40 32.92 2012-02-29 12:38:40.000 060 33480.42 365.97 2280.41 32.92 2012-02-29 12:38:41.000 060 33480.35 365.94 2280.39 32.92 2012-02-29 12:38:42.000 060 33480.35 365.97 2280.37 32.92 2012-02-29 12:38:43.000 060 33480.22 365.98 2280.46 32.92 2012-02-29 12:38:44.000 060 33480.33 365.94 2280.33 32.92 2012-02-29 12:38:45.000 060 33480.26 365.93 2280.40 32.92 2012-02-29 12:38:46.000 060 33480.30 365.96 2280.40 32.92 2012-02-29 12:38:47.000 060 33480.23 365.94 2280.40 32.92 2012-02-29 12:38:48.000 060 33480.41 365.90 2280.41 32.92 2012-02-29 12:38:49.000 060 33480.28 365.91 2280.49 32.92 2012-02-29 12:38:50.000 060 33480.29 365.91 2280.40 32.92 2012-02-29 12:38:51.000 060 33480.28 365.88 2280.38 32.92 2012-02-29 12:38:52.000 060 33480.30 365.88 2280.46 32.92 2012-02-29 12:38:53.000 060 33480.30 365.84 2280.38 32.92 2012-02-29 12:38:54.000 060 33480.22 365.82 2280.41 32.92 2012-02-29 12:38:54.000 060 33480.34 365.82 2280.40 32.92 2012-02-29 12:38:56.000 060 33480.31 365.89 2280.46 32.92 2012-02-29 12:38:57.000 060 33480.29 365.83 2280.46 32.92 2012-02-29 12:38:58.000 060 33480.30 365.82 2280.45 32.92 2012-02-29 12:38:59.000 060 33480.34 365.84 2280.50 32.92 2012-02-29 12:39:00.000 060 33480.31 365.85 2280.51 32.92 2012-02-29 12:39:01.000 060 33480.25 365.88 2280.49 32.92 2012-02-29 12:39:02.000 060 33480.23 365.90 2280.45 32.92 2012-02-29 12:39:03.000 060 33480.17 365.86 2280.47 32.92 2012-02-29 12:39:04.000 060 33480.17 365.90 2280.52 32.92 2012-02-29 12:39:05.000 060 33480.23 365.94 2280.51 32.92 2012-02-29 12:39:06.000 060 33480.13 365.96 2280.53 32.92 2012-02-29 12:39:07.000 060 33480.18 365.96 2280.54 32.92 2012-02-29 12:39:07.000 060 33480.28 365.94 2280.56 32.92 2012-02-29 12:39:09.000 060 33480.18 365.91 2280.51 32.92 2012-02-29 12:39:10.000 060 33480.21 365.93 2280.52 32.92 2012-02-29 12:39:11.000 060 33480.18 365.88 2280.52 32.92 2012-02-29 12:39:12.000 060 33480.11 365.90 2280.49 32.92 2012-02-29 12:39:13.000 060 33480.05 365.88 2280.58 32.92 2012-02-29 12:39:14.000 060 33480.15 365.85 2280.49 32.92 2012-02-29 12:39:15.000 060 33480.14 365.87 2280.43 32.92 2012-02-29 12:39:16.000 060 33480.09 365.82 2280.49 32.92 2012-02-29 12:39:17.000 060 33480.21 365.82 2280.47 32.92 2012-02-29 12:39:18.000 060 33480.06 365.83 2280.52 32.92 2012-02-29 12:39:19.000 060 33480.16 365.79 2280.55 32.92 2012-02-29 12:39:20.000 060 33480.24 365.77 2280.62 32.92 2012-02-29 12:39:21.000 060 33480.11 365.77 2280.62 32.92 2012-02-29 12:39:22.000 060 33480.18 365.80 2280.54 32.92 2012-02-29 12:39:23.000 060 33480.16 365.76 2280.51 32.92 2012-02-29 12:39:24.000 060 33480.18 365.76 2280.56 32.92 2012-02-29 12:39:25.000 060 33480.11 365.75 2280.55 32.92 2012-02-29 12:39:26.000 060 33480.21 365.73 2280.53 32.92 2012-02-29 12:39:27.000 060 33480.05 365.72 2280.48 32.92 2012-02-29 12:39:28.000 060 33480.13 365.71 2280.53 32.92 2012-02-29 12:39:29.000 060 33480.08 365.66 2280.50 32.92 2012-02-29 12:39:30.000 060 33480.07 365.69 2280.47 32.92 2012-02-29 12:39:31.000 060 33480.22 365.71 2280.51 32.92 2012-02-29 12:39:32.000 060 33480.19 365.66 2280.56 32.92 2012-02-29 12:39:33.000 060 33480.25 365.67 2280.53 32.92 2012-02-29 12:39:34.000 060 33480.19 365.68 2280.51 32.92 2012-02-29 12:39:35.000 060 33480.23 365.66 2280.36 32.92 2012-02-29 12:39:36.000 060 33480.23 365.64 2280.49 32.92 2012-02-29 12:39:37.000 060 33480.31 365.65 2280.53 32.92 2012-02-29 12:39:38.000 060 33480.26 365.65 2280.48 32.92 2012-02-29 12:39:39.000 060 33480.22 365.64 2280.49 32.92 2012-02-29 12:39:40.000 060 33480.21 365.61 2280.44 32.92 2012-02-29 12:39:41.000 060 33480.16 365.61 2280.49 32.92 2012-02-29 12:39:42.000 060 33480.21 365.60 2280.41 32.92 2012-02-29 12:39:43.000 060 33480.19 365.63 2280.47 32.92 2012-02-29 12:39:44.000 060 33480.16 365.63 2280.46 32.92 2012-02-29 12:39:45.000 060 33480.26 365.64 2280.48 32.92 2012-02-29 12:39:46.000 060 33480.15 365.63 2280.44 32.92 2012-02-29 12:39:47.000 060 33480.16 365.60 2280.45 32.92 2012-02-29 12:39:48.000 060 33480.22 365.65 2280.40 32.92 2012-02-29 12:39:48.000 060 33480.07 365.60 2280.34 32.92 2012-02-29 12:39:50.000 060 33480.23 365.57 2280.43 32.92 2012-02-29 12:39:51.000 060 33480.20 365.62 2280.47 32.92 2012-02-29 12:39:52.000 060 33480.24 365.55 2280.39 32.92 2012-02-29 12:39:53.000 060 33480.20 365.57 2280.45 32.92 2012-02-29 12:39:54.000 060 33480.39 365.55 2280.41 32.92 2012-02-29 12:39:55.000 060 33480.16 365.54 2280.53 32.92 2012-02-29 12:39:56.000 060 33480.27 365.55 2280.45 32.92 2012-02-29 12:39:57.000 060 33480.18 365.58 2280.41 32.92 2012-02-29 12:39:58.000 060 33480.14 365.56 2280.37 32.92 2012-02-29 12:39:59.000 060 33480.19 365.55 2280.44 32.92 2012-02-29 12:40:00.000 060 33480.02 365.56 2280.46 32.92 2012-02-29 12:40:01.000 060 33480.16 365.57 2280.49 32.92 2012-02-29 12:40:01.000 060 33480.16 365.56 2280.38 32.92 2012-02-29 12:40:03.000 060 33480.09 365.50 2280.36 32.92 2012-02-29 12:40:04.000 060 33480.17 365.56 2280.43 32.92 2012-02-29 12:40:05.000 060 33480.24 365.56 2280.40 32.91 2012-02-29 12:40:06.000 060 33480.19 365.56 2280.47 32.92 2012-02-29 12:40:07.000 060 33480.22 365.59 2280.42 32.92 2012-02-29 12:40:08.000 060 33480.20 365.55 2280.45 32.92 2012-02-29 12:40:09.000 060 33480.21 365.54 2280.40 32.92 2012-02-29 12:40:10.000 060 33480.13 365.55 2280.41 32.92 2012-02-29 12:40:11.000 060 33480.29 365.52 2280.36 32.91 2012-02-29 12:40:12.000 060 33480.22 365.51 2280.41 32.92 2012-02-29 12:40:13.000 060 33480.28 365.48 2280.33 32.92 2012-02-29 12:40:14.000 060 33480.14 365.47 2280.39 32.92 2012-02-29 12:40:15.000 060 33480.31 365.44 2280.46 32.92 2012-02-29 12:40:16.000 060 33480.28 365.42 2280.41 32.92 2012-02-29 12:40:17.000 060 33480.29 365.38 2280.41 32.92 2012-02-29 12:40:18.000 060 33480.26 365.43 2280.35 32.92 2012-02-29 12:40:19.000 060 33480.35 365.37 2280.42 32.92 2012-02-29 12:40:20.000 060 33480.28 365.32 2280.37 32.92 2012-02-29 12:40:21.000 060 33480.25 365.30 2280.34 32.92 2012-02-29 12:40:22.000 060 33480.31 365.34 2280.32 32.92 2012-02-29 12:40:23.000 060 33480.32 365.32 2280.32 32.92 2012-02-29 12:40:24.000 060 33480.40 365.31 2280.44 32.92 2012-02-29 12:40:25.000 060 33480.29 365.34 2280.39 32.92 2012-02-29 12:40:26.000 060 33480.30 365.34 2280.24 32.92 2012-02-29 12:40:27.000 060 33480.29 365.34 2280.27 32.92 2012-02-29 12:40:28.000 060 33480.28 365.36 2280.41 32.92 2012-02-29 12:40:29.000 060 33480.23 365.39 2280.22 32.92 2012-02-29 12:40:30.000 060 33480.22 365.39 2280.29 32.92 2012-02-29 12:40:31.000 060 33480.17 365.41 2280.28 32.91 2012-02-29 12:40:32.000 060 33480.23 365.46 2280.31 32.92 2012-02-29 12:40:33.000 060 33480.13 365.48 2280.30 32.91 2012-02-29 12:40:34.000 060 33480.11 365.47 2280.30 32.92 2012-02-29 12:40:35.000 060 33480.04 365.45 2280.28 32.92 2012-02-29 12:40:36.000 060 33480.09 365.49 2280.31 32.92 2012-02-29 12:40:37.000 060 33479.98 365.53 2280.28 32.92 2012-02-29 12:40:38.000 060 33480.02 365.45 2280.34 32.92 2012-02-29 12:40:39.000 060 33479.99 365.46 2280.30 32.92 2012-02-29 12:40:40.000 060 33479.96 365.53 2280.42 32.92 2012-02-29 12:40:41.000 060 33479.89 365.52 2280.34 32.92 2012-02-29 12:40:42.000 060 33480.00 365.55 2280.36 32.92 2012-02-29 12:40:42.000 060 33479.77 365.56 2280.31 32.92 2012-02-29 12:40:44.000 060 33479.92 365.62 2280.34 32.92 2012-02-29 12:40:45.000 060 33479.97 365.59 2280.34 32.91 2012-02-29 12:40:46.000 060 33479.94 365.55 2280.35 32.92 2012-02-29 12:40:47.000 060 33479.89 365.57 2280.42 32.91 2012-02-29 12:40:48.000 060 33479.86 365.55 2280.40 32.91 2012-02-29 12:40:49.000 060 33479.91 365.57 2280.40 32.92 2012-02-29 12:40:50.000 060 33479.97 365.55 2280.46 32.92 2012-02-29 12:40:51.000 060 33479.96 365.55 2280.41 32.92 2012-02-29 12:40:52.000 060 33479.97 365.54 2280.43 32.91 2012-02-29 12:40:53.000 060 33480.00 365.50 2280.44 32.91 2012-02-29 12:40:54.000 060 33480.03 365.48 2280.44 32.92 2012-02-29 12:40:55.000 060 33480.05 365.42 2280.41 32.92 2012-02-29 12:40:55.000 060 33479.98 365.40 2280.49 32.92 2012-02-29 12:40:57.000 060 33480.08 365.38 2280.40 32.92 2012-02-29 12:40:58.000 060 33480.03 365.34 2280.46 32.92 2012-02-29 12:40:59.000 060 33480.03 365.35 2280.48 32.91 2012-02-29 12:41:00.000 060 33480.07 365.31 2280.39 32.91 2012-02-29 12:41:01.000 060 33479.91 365.29 2280.46 32.92 2012-02-29 12:41:02.000 060 33479.95 365.29 2280.40 32.92 2012-02-29 12:41:03.000 060 33480.00 365.24 2280.49 32.92 2012-02-29 12:41:04.000 060 33479.99 365.28 2280.53 32.92 2012-02-29 12:41:05.000 060 33479.97 365.24 2280.40 32.91 2012-02-29 12:41:06.000 060 33479.92 365.27 2280.49 32.92 2012-02-29 12:41:07.000 060 33479.91 365.26 2280.45 32.92 2012-02-29 12:41:08.000 060 33480.02 365.27 2280.46 32.91 2012-02-29 12:41:09.000 060 33479.93 365.31 2280.39 32.91 2012-02-29 12:41:10.000 060 33479.98 365.31 2280.43 32.92 2012-02-29 12:41:11.000 060 33479.88 365.33 2280.54 32.92 2012-02-29 12:41:12.000 060 33479.88 365.30 2280.34 32.92 2012-02-29 12:41:13.000 060 33479.88 365.31 2280.37 32.92 2012-02-29 12:41:14.000 060 33479.97 365.32 2280.39 32.91 2012-02-29 12:41:15.000 060 33479.88 365.31 2280.45 32.91 2012-02-29 12:41:16.000 060 33479.89 365.26 2280.41 32.91 2012-02-29 12:41:17.000 060 33480.02 365.25 2280.43 32.91 2012-02-29 12:41:18.000 060 33479.95 365.26 2280.42 32.91 2012-02-29 12:41:19.000 060 33480.08 365.23 2280.45 32.91 2012-02-29 12:41:20.000 060 33480.13 365.19 2280.36 32.91 2012-02-29 12:41:21.000 060 33480.05 365.16 2280.40 32.91 2012-02-29 12:41:22.000 060 33480.13 365.17 2280.38 32.91 2012-02-29 12:41:23.000 060 33480.11 365.14 2280.40 32.92 2012-02-29 12:41:24.000 060 33480.11 365.16 2280.40 32.91 2012-02-29 12:41:25.000 060 33480.06 365.10 2280.33 32.91 2012-02-29 12:41:26.000 060 33480.07 365.08 2280.36 32.91 2012-02-29 12:41:27.000 060 33480.03 365.10 2280.29 32.91 2012-02-29 12:41:28.000 060 33480.01 365.10 2280.32 32.91 2012-02-29 12:41:29.000 060 33479.98 365.11 2280.34 32.91 2012-02-29 12:41:30.000 060 33479.83 365.14 2280.34 32.91 2012-02-29 12:41:31.000 060 33479.92 365.20 2280.35 32.91 2012-02-29 12:41:32.000 060 33479.96 365.19 2280.21 32.91 2012-02-29 12:41:33.000 060 33479.86 365.21 2280.25 32.91 2012-02-29 12:41:34.000 060 33479.75 365.25 2280.25 32.91 2012-02-29 12:41:35.000 060 33479.67 365.29 2280.33 32.91 2012-02-29 12:41:36.000 060 33479.60 365.30 2280.28 32.91 2012-02-29 12:41:36.000 060 33479.58 365.36 2280.34 32.91 2012-02-29 12:41:38.000 060 33479.63 365.37 2280.25 32.91 2012-02-29 12:41:39.000 060 33479.54 365.34 2280.28 32.91 2012-02-29 12:41:40.000 060 33479.67 365.36 2280.31 32.91 2012-02-29 12:41:41.000 060 33479.66 365.37 2280.32 32.91 2012-02-29 12:41:42.000 060 33479.61 365.35 2280.33 32.91 2012-02-29 12:41:43.000 060 33479.79 365.34 2280.39 32.91 2012-02-29 12:41:44.000 060 33479.76 365.37 2280.47 32.91 2012-02-29 12:41:45.000 060 33479.71 365.28 2280.49 32.91 2012-02-29 12:41:46.000 060 33479.87 365.31 2280.39 32.91 2012-02-29 12:41:47.000 060 33479.92 365.19 2280.45 32.91 2012-02-29 12:41:48.000 060 33479.83 365.22 2280.37 32.91 2012-02-29 12:41:49.000 060 33479.95 365.18 2280.47 32.91 2012-02-29 12:41:49.000 060 33479.94 365.15 2280.38 32.91 2012-02-29 12:41:51.000 060 33479.94 365.16 2280.37 32.91 2012-02-29 12:41:52.000 060 33480.02 365.15 2280.39 32.91 2012-02-29 12:41:53.000 060 33479.93 365.15 2280.32 32.91 2012-02-29 12:41:54.000 060 33479.95 365.13 2280.34 32.91 2012-02-29 12:41:55.000 060 33479.96 365.13 2280.36 32.91 2012-02-29 12:41:56.000 060 33480.01 365.16 2280.33 32.91 2012-02-29 12:41:57.000 060 33479.88 365.16 2280.32 32.91 2012-02-29 12:41:58.000 060 33479.85 365.16 2280.32 32.91 2012-02-29 12:41:59.000 060 33479.86 365.14 2280.38 32.91 2012-02-29 12:42:00.000 060 33479.85 365.15 2280.30 32.91 2012-02-29 12:42:01.000 060 33479.76 365.15 2280.29 32.91 2012-02-29 12:42:02.000 060 33479.70 365.19 2280.31 32.91 2012-02-29 12:42:03.000 060 33479.82 365.17 2280.28 32.91 2012-02-29 12:42:04.000 060 33479.73 365.16 2280.33 32.91 2012-02-29 12:42:05.000 060 33479.66 365.20 2280.30 32.91 2012-02-29 12:42:06.000 060 33479.68 365.23 2280.30 32.91 2012-02-29 12:42:07.000 060 33479.78 365.18 2280.30 32.91 2012-02-29 12:42:08.000 060 33479.69 365.20 2280.30 32.91 2012-02-29 12:42:09.000 060 33479.79 365.16 2280.30 32.91 2012-02-29 12:42:10.000 060 33479.79 365.18 2280.31 32.91 2012-02-29 12:42:11.000 060 33479.79 365.14 2280.34 32.91 2012-02-29 12:42:12.000 060 33479.85 365.18 2280.27 32.91 2012-02-29 12:42:13.000 060 33479.82 365.10 2280.38 32.91 2012-02-29 12:42:14.000 060 33479.76 365.06 2280.37 32.91 2012-02-29 12:42:15.000 060 33479.81 365.05 2280.35 32.91 2012-02-29 12:42:16.000 060 33479.88 365.06 2280.41 32.91 2012-02-29 12:42:17.000 060 33479.86 365.05 2280.30 32.91 2012-02-29 12:42:18.000 060 33479.85 365.04 2280.25 32.91 2012-02-29 12:42:19.000 060 33479.83 364.98 2280.23 32.91 2012-02-29 12:42:20.000 060 33479.91 364.98 2280.30 32.91 2012-02-29 12:42:21.000 060 33479.93 364.99 2280.28 32.91 2012-02-29 12:42:22.000 060 33479.82 365.00 2280.29 32.91 2012-02-29 12:42:23.000 060 33479.80 364.97 2280.30 32.91 2012-02-29 12:42:24.000 060 33479.76 364.97 2280.31 32.91 2012-02-29 12:42:25.000 060 33479.77 364.99 2280.36 32.91 2012-02-29 12:42:26.000 060 33479.92 364.99 2280.23 32.91 2012-02-29 12:42:27.000 060 33479.76 364.99 2280.31 32.91 2012-02-29 12:42:28.000 060 33479.81 365.04 2280.26 32.91 2012-02-29 12:42:29.000 060 33479.75 365.05 2280.26 32.91 2012-02-29 12:42:30.000 060 33479.69 365.04 2280.36 32.91 2012-02-29 12:42:30.000 060 33479.78 365.05 2280.22 32.91 2012-02-29 12:42:32.000 060 33479.69 365.06 2280.28 32.91 2012-02-29 12:42:33.000 060 33479.70 365.04 2280.31 32.91 2012-02-29 12:42:34.000 060 33479.70 365.09 2280.33 32.91 2012-02-29 12:42:35.000 060 33479.75 365.11 2280.25 32.91 2012-02-29 12:42:36.000 060 33479.69 365.07 2280.24 32.91 2012-02-29 12:42:37.000 060 33479.72 365.05 2280.28 32.91 2012-02-29 12:42:38.000 060 33479.70 365.06 2280.27 32.91 2012-02-29 12:42:39.000 060 33479.67 365.09 2280.24 32.91 2012-02-29 12:42:40.000 060 33479.71 365.04 2280.30 32.91 2012-02-29 12:42:41.000 060 33479.70 365.02 2280.33 32.91 2012-02-29 12:42:42.000 060 33479.70 365.00 2280.33 32.91 2012-02-29 12:42:43.000 060 33479.85 365.02 2280.31 32.91 2012-02-29 12:42:43.000 060 33479.73 365.01 2280.29 32.91 2012-02-29 12:42:45.000 060 33479.72 365.00 2280.29 32.91 2012-02-29 12:42:46.000 060 33479.69 364.99 2280.26 32.91 2012-02-29 12:42:47.000 060 33479.71 364.92 2280.29 32.91 2012-02-29 12:42:48.000 060 33479.81 364.96 2280.21 32.91 2012-02-29 12:42:49.000 060 33479.66 364.98 2280.27 32.91 2012-02-29 12:42:50.000 060 33479.66 364.97 2280.28 32.91 2012-02-29 12:42:51.000 060 33479.70 364.94 2280.34 32.91 2012-02-29 12:42:52.000 060 33479.69 364.95 2280.27 32.91 2012-02-29 12:42:53.000 060 33479.68 364.98 2280.32 32.91 2012-02-29 12:42:54.000 060 33479.67 364.99 2280.29 32.91 2012-02-29 12:42:55.000 060 33479.69 365.00 2280.24 32.91 2012-02-29 12:42:56.000 060 33479.54 364.96 2280.22 32.91 2012-02-29 12:42:57.000 060 33479.58 364.96 2280.20 32.91 2012-02-29 12:42:58.000 060 33479.50 364.98 2280.24 32.91 2012-02-29 12:42:59.000 060 33479.50 365.03 2280.30 32.91 2012-02-29 12:43:00.000 060 33479.53 365.03 2280.26 32.91 2012-02-29 12:43:01.000 060 33479.46 365.05 2280.28 32.91 2012-02-29 12:43:02.000 060 33479.48 365.04 2280.30 32.91 2012-02-29 12:43:03.000 060 33479.45 365.01 2280.28 32.91 2012-02-29 12:43:04.000 060 33479.38 365.08 2280.27 32.91 2012-02-29 12:43:05.000 060 33479.41 365.15 2280.27 32.91 2012-02-29 12:43:06.000 060 33479.38 365.08 2280.39 32.91 2012-02-29 12:43:07.000 060 33479.42 365.18 2280.32 32.91 2012-02-29 12:43:08.000 060 33479.30 365.14 2280.37 32.91 2012-02-29 12:43:09.000 060 33479.23 365.13 2280.35 32.91 2012-02-29 12:43:10.000 060 33479.35 365.15 2280.33 32.91 2012-02-29 12:43:11.000 060 33479.23 365.14 2280.35 32.91 2012-02-29 12:43:12.000 060 33479.32 365.10 2280.35 32.91 2012-02-29 12:43:13.000 060 33479.25 365.15 2280.30 32.91 2012-02-29 12:43:14.000 060 33479.23 365.12 2280.40 32.91 2012-02-29 12:43:15.000 060 33479.20 365.14 2280.37 32.91 2012-02-29 12:43:16.000 060 33479.23 365.11 2280.41 32.91 2012-02-29 12:43:17.000 060 33479.23 365.12 2280.44 32.91 2012-02-29 12:43:18.000 060 33479.25 365.11 2280.37 32.91 2012-02-29 12:43:19.000 060 33479.21 365.08 2280.39 32.91 2012-02-29 12:43:20.000 060 33479.25 365.08 2280.43 32.91 2012-02-29 12:43:21.000 060 33479.19 365.02 2280.39 32.91 2012-02-29 12:43:22.000 060 33479.29 365.03 2280.39 32.91 2012-02-29 12:43:23.000 060 33479.31 364.98 2280.46 32.91 2012-02-29 12:43:24.000 060 33479.24 365.03 2280.45 32.91 2012-02-29 12:43:24.000 060 33479.25 364.98 2280.41 32.91 2012-02-29 12:43:26.000 060 33479.28 364.94 2280.55 32.91 2012-02-29 12:43:27.000 060 33479.23 364.93 2280.50 32.91 2012-02-29 12:43:28.000 060 33479.31 364.93 2280.46 32.91 2012-02-29 12:43:29.000 060 33479.24 364.91 2280.43 32.91 2012-02-29 12:43:30.000 060 33479.28 364.94 2280.43 32.91 2012-02-29 12:43:31.000 060 33479.18 364.93 2280.51 32.91 2012-02-29 12:43:32.000 060 33479.32 364.93 2280.51 32.91 2012-02-29 12:43:33.000 060 33479.21 364.93 2280.52 32.91 2012-02-29 12:43:34.000 060 33479.23 364.93 2280.50 32.91 2012-02-29 12:43:35.000 060 33479.25 364.95 2280.55 32.91 2012-02-29 12:43:36.000 060 33479.21 364.93 2280.46 32.91 2012-02-29 12:43:37.000 060 33479.20 364.92 2280.42 32.91 2012-02-29 12:43:37.000 060 33479.27 364.95 2280.41 32.91 2012-02-29 12:43:39.000 060 33479.21 364.93 2280.48 32.91 2012-02-29 12:43:40.000 060 33479.13 364.95 2280.51 32.91 2012-02-29 12:43:41.000 060 33479.24 364.90 2280.52 32.91 2012-02-29 12:43:42.000 060 33479.23 364.90 2280.50 32.91 2012-02-29 12:43:43.000 060 33479.19 364.91 2280.49 32.91 2012-02-29 12:43:44.000 060 33479.32 364.91 2280.58 32.91 2012-02-29 12:43:45.000 060 33479.22 364.91 2280.49 32.91 2012-02-29 12:43:46.000 060 33479.38 364.87 2280.45 32.91 2012-02-29 12:43:47.000 060 33479.40 364.84 2280.51 32.91 2012-02-29 12:43:48.000 060 33479.41 364.82 2280.52 32.91 2012-02-29 12:43:49.000 060 33479.42 364.79 2280.45 32.91 2012-02-29 12:43:50.000 060 33479.27 364.82 2280.41 32.91 2012-02-29 12:43:51.000 060 33479.36 364.81 2280.42 32.91 2012-02-29 12:43:52.000 060 33479.31 364.75 2280.49 32.91 2012-02-29 12:43:53.000 060 33479.32 364.74 2280.44 32.91 2012-02-29 12:43:54.000 060 33479.42 364.72 2280.46 32.91 2012-02-29 12:43:55.000 060 33479.25 364.71 2280.43 32.91 2012-02-29 12:43:56.000 060 33479.25 364.75 2280.47 32.91 2012-02-29 12:43:57.000 060 33479.30 364.72 2280.42 32.91 2012-02-29 12:43:58.000 060 33479.26 364.77 2280.35 32.91 2012-02-29 12:43:59.000 060 33479.25 364.75 2280.40 32.91 2012-02-29 12:44:00.000 060 33479.14 364.82 2280.45 32.91 2012-02-29 12:44:01.000 060 33479.28 364.80 2280.44 32.91 2012-02-29 12:44:02.000 060 33479.14 364.78 2280.45 32.91 2012-02-29 12:44:03.000 060 33479.09 364.80 2280.36 32.91 2012-02-29 12:44:04.000 060 33479.12 364.88 2280.44 32.91 2012-02-29 12:44:05.000 060 33479.10 364.87 2280.28 32.91 2012-02-29 12:44:06.000 060 33479.11 364.91 2280.46 32.91 2012-02-29 12:44:07.000 060 33479.13 364.88 2280.36 32.91 2012-02-29 12:44:08.000 060 33479.11 364.88 2280.38 32.91 2012-02-29 12:44:09.000 060 33479.05 364.87 2280.43 32.91 2012-02-29 12:44:10.000 060 33479.11 364.92 2280.43 32.91 2012-02-29 12:44:11.000 060 33479.08 364.92 2280.46 32.91 2012-02-29 12:44:12.000 060 33479.14 364.93 2280.38 32.91 2012-02-29 12:44:13.000 060 33479.07 364.93 2280.43 32.91 2012-02-29 12:44:14.000 060 33478.98 364.95 2280.42 32.91 2012-02-29 12:44:15.000 060 33479.05 364.93 2280.46 32.91 2012-02-29 12:44:16.000 060 33479.01 364.98 2280.56 32.91 2012-02-29 12:44:17.000 060 33478.92 364.97 2280.50 32.91 2012-02-29 12:44:18.000 060 33478.94 364.98 2280.53 32.91 2012-02-29 12:44:18.000 060 33478.90 365.03 2280.53 32.91 2012-02-29 12:44:20.000 060 33478.94 365.01 2280.52 32.91 2012-02-29 12:44:21.000 060 33478.76 364.96 2280.51 32.91 2012-02-29 12:44:22.000 060 33478.90 364.94 2280.54 32.91 2012-02-29 12:44:23.000 060 33478.85 364.91 2280.47 32.91 2012-02-29 12:44:24.000 060 33478.80 364.90 2280.46 32.91 2012-02-29 12:44:25.000 060 33478.97 364.96 2280.55 32.91 2012-02-29 12:44:26.000 060 33478.82 364.90 2280.55 32.91 2012-02-29 12:44:27.000 060 33478.90 364.88 2280.47 32.91 2012-02-29 12:44:28.000 060 33478.89 364.92 2280.64 32.91 2012-02-29 12:44:29.000 060 33478.88 364.90 2280.58 32.91 2012-02-29 12:44:30.000 060 33478.79 364.89 2280.52 32.91 2012-02-29 12:44:31.000 060 33478.87 364.90 2280.52 32.91 2012-02-29 12:44:31.000 060 33478.80 364.92 2280.59 32.91 2012-02-29 12:44:33.000 060 33478.78 364.91 2280.53 32.91 2012-02-29 12:44:34.000 060 33478.74 364.94 2280.65 32.91 2012-02-29 12:44:35.000 060 33478.63 364.96 2280.57 32.91 2012-02-29 12:44:36.000 060 33478.71 364.97 2280.66 32.91 2012-02-29 12:44:37.000 060 33478.74 364.97 2280.59 32.91 2012-02-29 12:44:38.000 060 33478.75 364.96 2280.53 32.91 2012-02-29 12:44:39.000 060 33478.67 364.96 2280.56 32.91 2012-02-29 12:44:40.000 060 33478.77 364.91 2280.58 32.91 2012-02-29 12:44:41.000 060 33478.82 364.90 2280.67 32.91 2012-02-29 12:44:42.000 060 33478.82 364.92 2280.67 32.91 2012-02-29 12:44:43.000 060 33478.79 364.84 2280.63 32.91 2012-02-29 12:44:44.000 060 33478.79 364.84 2280.70 32.91 2012-02-29 12:44:45.000 060 33478.79 364.80 2280.66 32.91 2012-02-29 12:44:46.000 060 33478.84 364.81 2280.59 32.91 2012-02-29 12:44:47.000 060 33478.89 364.82 2280.59 32.91 2012-02-29 12:44:48.000 060 33478.90 364.78 2280.66 32.91 2012-02-29 12:44:49.000 060 33478.87 364.79 2280.62 32.91 2012-02-29 12:44:50.000 060 33478.82 364.75 2280.61 32.91 2012-02-29 12:44:51.000 060 33478.84 364.72 2280.62 32.91 2012-02-29 12:44:52.000 060 33478.95 364.73 2280.69 32.91 2012-02-29 12:44:53.000 060 33478.86 364.69 2280.59 32.91 2012-02-29 12:44:54.000 060 33478.84 364.70 2280.56 32.91 2012-02-29 12:44:55.000 060 33478.91 364.65 2280.62 32.91 2012-02-29 12:44:56.000 060 33478.87 364.67 2280.56 32.91 2012-02-29 12:44:57.000 060 33478.85 364.69 2280.60 32.91 2012-02-29 12:44:58.000 060 33478.78 364.66 2280.59 32.91 2012-02-29 12:44:59.000 060 33478.80 364.73 2280.58 32.91 2012-02-29 12:45:00.000 060 33478.79 364.67 2280.53 32.91 2012-02-29 12:45:01.000 060 33478.77 364.65 2280.55 32.91 2012-02-29 12:45:02.000 060 33478.73 364.79 2280.62 32.91 2012-02-29 12:45:03.000 060 33478.73 364.74 2280.59 32.91 2012-02-29 12:45:04.000 060 33478.68 364.81 2280.62 32.91 2012-02-29 12:45:05.000 060 33478.65 364.80 2280.56 32.91 2012-02-29 12:45:06.000 060 33478.49 364.84 2280.55 32.91 2012-02-29 12:45:07.000 060 33478.46 364.87 2280.53 32.91 2012-02-29 12:45:08.000 060 33478.70 364.84 2280.65 32.91 2012-02-29 12:45:09.000 060 33478.46 364.88 2280.55 32.91 2012-02-29 12:45:10.000 060 33478.48 364.92 2280.59 32.91 2012-02-29 12:45:11.000 060 33478.46 364.89 2280.57 32.91 2012-02-29 12:45:12.000 060 33478.50 364.90 2280.64 32.91 2012-02-29 12:45:12.000 060 33478.51 364.90 2280.57 32.91 2012-02-29 12:45:14.000 060 33478.54 364.91 2280.63 32.91 2012-02-29 12:45:15.000 060 33478.50 364.92 2280.60 32.91 2012-02-29 12:45:16.000 060 33478.56 364.83 2280.64 32.91 2012-02-29 12:45:17.000 060 33478.52 364.88 2280.63 32.91 2012-02-29 12:45:18.000 060 33478.56 364.81 2280.70 32.91 2012-02-29 12:45:19.000 060 33478.67 364.82 2280.64 32.91 2012-02-29 12:45:20.000 060 33478.58 364.86 2280.69 32.91 2012-02-29 12:45:21.000 060 33478.63 364.82 2280.66 32.91 2012-02-29 12:45:22.000 060 33478.62 364.81 2280.65 32.91 2012-02-29 12:45:23.000 060 33478.63 364.77 2280.71 32.91 2012-02-29 12:45:24.000 060 33478.65 364.80 2280.64 32.91 2012-02-29 12:45:25.000 060 33478.56 364.70 2280.68 32.91 2012-02-29 12:45:25.000 060 33478.58 364.80 2280.74 32.91 2012-02-29 12:45:27.000 060 33478.47 364.76 2280.70 32.91 2012-02-29 12:45:28.000 060 33478.43 364.79 2280.65 32.91 2012-02-29 12:45:29.000 060 33478.45 364.79 2280.65 32.91 2012-02-29 12:45:30.000 060 33478.36 364.78 2280.59 32.91 2012-02-29 12:45:31.000 060 33478.48 364.77 2280.64 32.91 2012-02-29 12:45:32.000 060 33478.42 364.78 2280.58 32.91 2012-02-29 12:45:33.000 060 33478.45 364.77 2280.71 32.91 2012-02-29 12:45:34.000 060 33478.40 364.76 2280.74 32.91 2012-02-29 12:45:35.000 060 33478.49 364.74 2280.70 32.91 2012-02-29 12:45:36.000 060 33478.41 364.74 2280.70 32.91 2012-02-29 12:45:37.000 060 33478.56 364.74 2280.72 32.91 2012-02-29 12:45:38.000 060 33478.46 364.73 2280.73 32.91 2012-02-29 12:45:39.000 060 33478.41 364.68 2280.68 32.91 2012-02-29 12:45:40.000 060 33478.43 364.69 2280.65 32.91 2012-02-29 12:45:41.000 060 33478.48 364.69 2280.71 32.91 2012-02-29 12:45:42.000 060 33478.45 364.71 2280.64 32.91 2012-02-29 12:45:43.000 060 33478.40 364.69 2280.74 32.91 2012-02-29 12:45:44.000 060 33478.40 364.68 2280.72 32.91 2012-02-29 12:45:45.000 060 33478.32 364.70 2280.77 32.91 2012-02-29 12:45:46.000 060 33478.38 364.68 2280.65 32.91 2012-02-29 12:45:47.000 060 33478.35 364.66 2280.74 32.91 2012-02-29 12:45:48.000 060 33478.39 364.73 2280.75 32.91 2012-02-29 12:45:49.000 060 33478.32 364.72 2280.71 32.91 2012-02-29 12:45:50.000 060 33478.21 364.68 2280.77 32.91 2012-02-29 12:45:51.000 060 33478.21 364.64 2280.69 32.91 2012-02-29 12:45:52.000 060 33478.32 364.71 2280.76 32.91 2012-02-29 12:45:53.000 060 33478.40 364.72 2280.71 32.91 2012-02-29 12:45:54.000 060 33478.26 364.68 2280.67 32.91 2012-02-29 12:45:55.000 060 33478.42 364.69 2280.70 32.91 2012-02-29 12:45:56.000 060 33478.36 364.66 2280.71 32.91 2012-02-29 12:45:57.000 060 33478.30 364.69 2280.72 32.91 2012-02-29 12:45:58.000 060 33478.32 364.64 2280.78 32.91 2012-02-29 12:45:59.000 060 33478.43 364.67 2280.75 32.91 2012-02-29 12:46:00.000 060 33478.49 364.63 2280.73 32.91 2012-02-29 12:46:01.000 060 33478.39 364.65 2280.76 32.91 2012-02-29 12:46:02.000 060 33478.49 364.65 2280.72 32.91 2012-02-29 12:46:03.000 060 33478.43 364.66 2280.66 32.91 2012-02-29 12:46:04.000 060 33478.44 364.63 2280.78 32.91 2012-02-29 12:46:05.000 060 33478.38 364.62 2280.74 32.91 2012-02-29 12:46:06.000 060 33478.27 364.63 2280.75 32.91 2012-02-29 12:46:06.000 060 33478.42 364.62 2280.64 32.91 2012-02-29 12:46:08.000 060 33478.35 364.63 2280.62 32.91 2012-02-29 12:46:09.000 060 33478.36 364.60 2280.66 32.91 2012-02-29 12:46:10.000 060 33478.39 364.57 2280.76 32.91 2012-02-29 12:46:11.000 060 33478.36 364.63 2280.66 32.91 2012-02-29 12:46:12.000 060 33478.39 364.57 2280.68 32.91 2012-02-29 12:46:13.000 060 33478.23 364.57 2280.75 32.91 2012-02-29 12:46:14.000 060 33478.42 364.59 2280.71 32.91 2012-02-29 12:46:15.000 060 33478.34 364.59 2280.67 32.91 2012-02-29 12:46:16.000 060 33478.42 364.55 2280.70 32.91 2012-02-29 12:46:17.000 060 33478.37 364.56 2280.72 32.91 2012-02-29 12:46:18.000 060 33478.35 364.56 2280.70 32.91 2012-02-29 12:46:19.000 060 33478.38 364.56 2280.76 32.91 2012-02-29 12:46:19.000 060 33478.30 364.59 2280.76 32.91 2012-02-29 12:46:21.000 060 33478.29 364.61 2280.70 32.91 2012-02-29 12:46:22.000 060 33478.33 364.64 2280.73 32.91 2012-02-29 12:46:23.000 060 33478.17 364.68 2280.73 32.91 2012-02-29 12:46:24.000 060 33478.30 364.68 2280.65 32.91 2012-02-29 12:46:25.000 060 33478.07 364.70 2280.67 32.91 2012-02-29 12:46:26.000 060 33478.11 364.70 2280.76 32.91 2012-02-29 12:46:27.000 060 33478.05 364.71 2280.74 32.91 2012-02-29 12:46:28.000 060 33478.17 364.75 2280.74 32.91 2012-02-29 12:46:29.000 060 33478.05 364.76 2280.76 32.91 2012-02-29 12:46:30.000 060 33477.93 364.76 2280.69 32.91 2012-02-29 12:46:31.000 060 33478.02 364.77 2280.68 32.91 2012-02-29 12:46:32.000 060 33478.04 364.81 2280.77 32.91 2012-02-29 12:46:33.000 060 33478.05 364.77 2280.72 32.91 2012-02-29 12:46:34.000 060 33478.07 364.74 2280.73 32.91 2012-02-29 12:46:35.000 060 33478.06 364.72 2280.79 32.91 2012-02-29 12:46:36.000 060 33478.03 364.72 2280.76 32.91 2012-02-29 12:46:37.000 060 33478.10 364.69 2280.78 32.91 2012-02-29 12:46:38.000 060 33478.15 364.69 2280.78 32.91 2012-02-29 12:46:39.000 060 33478.12 364.65 2280.78 32.91 2012-02-29 12:46:40.000 060 33478.26 364.58 2280.74 32.91 2012-02-29 12:46:41.000 060 33478.27 364.59 2280.84 32.91 2012-02-29 12:46:42.000 060 33478.34 364.54 2280.71 32.91 2012-02-29 12:46:43.000 060 33478.29 364.52 2280.83 32.91 2012-02-29 12:46:44.000 060 33478.13 364.56 2280.78 32.91 2012-02-29 12:46:45.000 060 33478.23 364.52 2280.74 32.91 2012-02-29 12:46:46.000 060 33478.24 364.51 2280.77 32.91 2012-02-29 12:46:47.000 060 33478.21 364.50 2280.78 32.91 2012-02-29 12:46:48.000 060 33478.12 364.50 2280.76 32.91 2012-02-29 12:46:49.000 060 33478.15 364.50 2280.72 32.91 2012-02-29 12:46:50.000 060 33478.02 364.56 2280.70 32.91 2012-02-29 12:46:51.000 060 33477.95 364.58 2280.66 32.91 2012-02-29 12:46:52.000 060 33477.99 364.60 2280.68 32.91 2012-02-29 12:46:53.000 060 33477.95 364.64 2280.74 32.91 2012-02-29 12:46:54.000 060 33477.86 364.67 2280.74 32.91 2012-02-29 12:46:55.000 060 33477.87 364.72 2280.70 32.91 2012-02-29 12:46:56.000 060 33477.81 364.76 2280.70 32.91 2012-02-29 12:46:57.000 060 33477.81 364.76 2280.73 32.91 2012-02-29 12:46:58.000 060 33477.89 364.77 2280.71 32.91 2012-02-29 12:46:59.000 060 33477.80 364.79 2280.81 32.91 2012-02-29 12:47:00.000 060 33477.80 364.78 2280.80 32.91 2012-02-29 12:47:00.000 060 33477.92 364.73 2280.79 32.91 2012-02-29 12:47:02.000 060 33477.84 364.73 2280.80 32.91 2012-02-29 12:47:03.000 060 33477.89 364.73 2280.77 32.91 2012-02-29 12:47:04.000 060 33477.83 364.69 2280.90 32.91 2012-02-29 12:47:05.000 060 33478.06 364.67 2280.85 32.91 2012-02-29 12:47:06.000 060 33477.91 364.64 2280.82 32.91 2012-02-29 12:47:07.000 060 33478.04 364.66 2280.86 32.91 2012-02-29 12:47:08.000 060 33478.02 364.62 2280.77 32.91 2012-02-29 12:47:09.000 060 33478.01 364.63 2280.76 32.91 2012-02-29 12:47:10.000 060 33477.92 364.72 2280.84 32.91 2012-02-29 12:47:11.000 060 33477.93 364.63 2280.95 32.91 2012-02-29 12:47:12.000 060 33477.91 364.66 2280.84 32.91 2012-02-29 12:47:13.000 060 33477.73 364.66 2280.76 32.91 2012-02-29 12:47:13.000 060 33477.86 364.69 2280.77 32.91 2012-02-29 12:47:15.000 060 33477.82 364.65 2280.71 32.91 2012-02-29 12:47:16.000 060 33477.81 364.64 2280.77 32.91 2012-02-29 12:47:17.000 060 33477.88 364.67 2280.74 32.91 2012-02-29 12:47:18.000 060 33477.86 364.63 2280.73 32.91 2012-02-29 12:47:19.000 060 33477.97 364.69 2280.73 32.91 2012-02-29 12:47:20.000 060 33477.83 364.66 2280.76 32.91 2012-02-29 12:47:21.000 060 33477.99 364.63 2280.82 32.91 2012-02-29 12:47:22.000 060 33477.93 364.60 2280.84 32.91 2012-02-29 12:47:23.000 060 33478.02 364.61 2280.86 32.91 2012-02-29 12:47:24.000 060 33478.08 364.60 2280.80 32.91 2012-02-29 12:47:25.000 060 33478.03 364.60 2280.80 32.91 2012-02-29 12:47:26.000 060 33477.93 364.61 2280.82 32.91 2012-02-29 12:47:27.000 060 33477.96 364.62 2280.80 32.91 2012-02-29 12:47:28.000 060 33477.91 364.58 2280.82 32.91 2012-02-29 12:47:29.000 060 33477.89 364.65 2280.77 32.91 2012-02-29 12:47:30.000 060 33477.90 364.64 2280.76 32.91 2012-02-29 12:47:31.000 060 33477.81 364.67 2280.74 32.91 2012-02-29 12:47:32.000 060 33477.75 364.64 2280.82 32.91 2012-02-29 12:47:33.000 060 33477.81 364.64 2280.78 32.91 2012-02-29 12:47:34.000 060 33477.82 364.62 2280.76 32.91 2012-02-29 12:47:35.000 060 33477.78 364.70 2280.76 32.91 2012-02-29 12:47:36.000 060 33477.86 364.65 2280.84 32.91 2012-02-29 12:47:37.000 060 33477.82 364.65 2280.80 32.91 2012-02-29 12:47:38.000 060 33477.82 364.66 2280.78 32.91 2012-02-29 12:47:39.000 060 33477.83 364.64 2280.89 32.91 2012-02-29 12:47:40.000 060 33477.84 364.64 2280.90 32.91 2012-02-29 12:47:41.000 060 33477.80 364.56 2280.82 32.91 2012-02-29 12:47:42.000 060 33477.76 364.58 2280.95 32.91 2012-02-29 12:47:43.000 060 33477.77 364.58 2280.92 32.91 2012-02-29 12:47:44.000 060 33477.89 364.57 2280.92 32.91 2012-02-29 12:47:45.000 060 33477.77 364.55 2280.90 32.91 2012-02-29 12:47:46.000 060 33477.84 364.55 2280.92 32.91 2012-02-29 12:47:47.000 060 33477.84 364.55 2280.83 32.91 2012-02-29 12:47:48.000 060 33477.82 364.57 2280.90 32.91 2012-02-29 12:47:49.000 060 33477.75 364.54 2280.82 32.91 2012-02-29 12:47:50.000 060 33477.78 364.61 2280.97 32.91 2012-02-29 12:47:51.000 060 33477.67 364.62 2280.84 32.91 2012-02-29 12:47:52.000 060 33477.75 364.57 2280.81 32.91 2012-02-29 12:47:53.000 060 33477.71 364.63 2280.88 32.91 2012-02-29 12:47:54.000 060 33477.72 364.63 2280.85 32.91 2012-02-29 12:47:54.000 060 33477.74 364.69 2280.93 32.91 2012-02-29 12:47:56.000 060 33477.82 364.67 2280.93 32.91 2012-02-29 12:47:57.000 060 33477.75 364.64 2280.86 32.91 2012-02-29 12:47:58.000 060 33477.74 364.65 2280.88 32.91 2012-02-29 12:47:59.000 060 33477.71 364.61 2280.87 32.91 2012-02-29 12:48:00.000 060 33477.82 364.65 2280.90 32.91 2012-02-29 12:48:01.000 060 33477.78 364.64 2280.97 32.91 2012-02-29 12:48:02.000 060 33477.92 364.64 2280.93 32.91 2012-02-29 12:48:03.000 060 33477.83 364.53 2280.95 32.91 2012-02-29 12:48:04.000 060 33477.75 364.51 2280.88 32.91 2012-02-29 12:48:05.000 060 33477.86 364.49 2280.93 32.91 2012-02-29 12:48:06.000 060 33477.83 364.50 2280.93 32.91 2012-02-29 12:48:07.000 060 33477.89 364.50 2280.82 32.91 2012-02-29 12:48:07.000 060 33477.82 364.48 2280.86 32.91 2012-02-29 12:48:09.000 060 33477.93 364.48 2280.99 32.91 2012-02-29 12:48:10.000 060 33477.83 364.47 2280.90 32.91 2012-02-29 12:48:11.000 060 33477.73 364.50 2280.95 32.91 2012-02-29 12:48:12.000 060 33477.77 364.49 2280.91 32.91 2012-02-29 12:48:13.000 060 33477.77 364.54 2280.85 32.91 2012-02-29 12:48:14.000 060 33477.62 364.54 2280.91 32.91 2012-02-29 12:48:15.000 060 33477.72 364.55 2280.86 32.91 2012-02-29 12:48:16.000 060 33477.58 364.56 2280.87 32.91 2012-02-29 12:48:17.000 060 33477.61 364.58 2280.89 32.91 2012-02-29 12:48:18.000 060 33477.56 364.62 2280.85 32.91 2012-02-29 12:48:19.000 060 33477.50 364.60 2280.86 32.91 2012-02-29 12:48:20.000 060 33477.62 364.54 2280.93 32.91 2012-02-29 12:48:21.000 060 33477.60 364.55 2280.92 32.91 2012-02-29 12:48:22.000 060 33477.64 364.53 2280.93 32.91 2012-02-29 12:48:23.000 060 33477.68 364.55 2280.90 32.91 2012-02-29 12:48:24.000 060 33477.74 364.51 2280.94 32.91 2012-02-29 12:48:25.000 060 33477.62 364.50 2280.93 32.91 2012-02-29 12:48:26.000 060 33477.68 364.51 2280.95 32.91 2012-02-29 12:48:27.000 060 33477.76 364.53 2280.89 32.91 2012-02-29 12:48:28.000 060 33477.74 364.54 2280.89 32.91 2012-02-29 12:48:29.000 060 33477.76 364.53 2280.92 32.91 2012-02-29 12:48:30.000 060 33477.80 364.51 2280.93 32.91 2012-02-29 12:48:31.000 060 33477.68 364.52 2280.95 32.91 2012-02-29 12:48:32.000 060 33477.71 364.52 2280.94 32.91 2012-02-29 12:48:33.000 060 33477.68 364.55 2280.96 32.91 2012-02-29 12:48:34.000 060 33477.62 364.56 2280.95 32.91 2012-02-29 12:48:35.000 060 33477.58 364.56 2280.87 32.91 2012-02-29 12:48:36.000 060 33477.57 364.58 2280.85 32.91 2012-02-29 12:48:37.000 060 33477.50 364.55 2280.86 32.91 2012-02-29 12:48:38.000 060 33477.55 364.56 2280.92 32.91 2012-02-29 12:48:39.000 060 33477.50 364.57 2281.03 32.91 2012-02-29 12:48:40.000 060 33477.49 364.57 2281.02 32.91 2012-02-29 12:48:41.000 060 33477.58 364.60 2280.91 32.91 2012-02-29 12:48:42.000 060 33477.53 364.59 2280.96 32.91 2012-02-29 12:48:43.000 060 33477.56 364.58 2281.02 32.91 2012-02-29 12:48:44.000 060 33477.53 364.55 2280.92 32.91 2012-02-29 12:48:45.000 060 33477.60 364.56 2280.98 32.91 2012-02-29 12:48:46.000 060 33477.61 364.54 2280.97 32.91 2012-02-29 12:48:47.000 060 33477.61 364.57 2280.98 32.91 2012-02-29 12:48:48.000 060 33477.62 364.51 2280.94 32.91 2012-02-29 12:48:48.000 060 33477.50 364.56 2280.90 32.91 2012-02-29 12:48:50.000 060 33477.60 364.50 2280.90 32.91 2012-02-29 12:48:51.000 060 33477.50 364.53 2280.92 32.91 2012-02-29 12:48:52.000 060 33477.55 364.53 2280.92 32.91 2012-02-29 12:48:53.000 060 33477.62 364.54 2280.89 32.91 2012-02-29 12:48:54.000 060 33477.62 364.56 2281.01 32.91 2012-02-29 12:48:55.000 060 33477.53 364.58 2280.87 32.91 2012-02-29 12:48:56.000 060 33477.58 364.56 2280.87 32.91 2012-02-29 12:48:57.000 060 33477.51 364.54 2280.97 32.91 2012-02-29 12:48:58.000 060 33477.46 364.54 2280.99 32.91 2012-02-29 12:48:59.000 060 33477.47 364.53 2280.93 32.91 2012-02-29 12:49:00.000 060 33477.43 364.56 2280.97 32.91 2012-02-29 12:49:01.000 060 33477.46 364.60 2280.89 32.91 2012-02-29 12:49:01.000 060 33477.30 364.60 2281.04 32.91 2012-02-29 12:49:03.000 060 33477.49 364.58 2280.95 32.91 2012-02-29 12:49:04.000 060 33477.41 364.56 2280.93 32.91 2012-02-29 12:49:05.000 060 33477.37 364.54 2280.90 32.91 2012-02-29 12:49:06.000 060 33477.43 364.57 2280.96 32.91 2012-02-29 12:49:07.000 060 33477.40 364.52 2280.98 32.91 2012-02-29 12:49:08.000 060 33477.37 364.55 2281.02 32.91 2012-02-29 12:49:09.000 060 33477.35 364.53 2280.92 32.91 2012-02-29 12:49:10.000 060 33477.37 364.51 2280.92 32.91 2012-02-29 12:49:11.000 060 33477.42 364.54 2281.01 32.91 2012-02-29 12:49:12.000 060 33477.52 364.54 2280.95 32.91 2012-02-29 12:49:13.000 060 33477.49 364.52 2280.99 32.91 2012-02-29 12:49:14.000 060 33477.52 364.50 2281.11 32.91 2012-02-29 12:49:15.000 060 33477.38 364.48 2281.07 32.91 2012-02-29 12:49:16.000 060 33477.53 364.48 2281.03 32.91 2012-02-29 12:49:17.000 060 33477.52 364.46 2281.05 32.91 2012-02-29 12:49:18.000 060 33477.61 364.38 2281.07 32.91 2012-02-29 12:49:19.000 060 33477.70 364.39 2281.01 32.91 2012-02-29 12:49:20.000 060 33477.56 364.35 2281.00 32.91 2012-02-29 12:49:21.000 060 33477.68 364.28 2280.97 32.91 2012-02-29 12:49:22.000 060 33477.71 364.29 2281.03 32.91 2012-02-29 12:49:23.000 060 33477.63 364.24 2280.95 32.91 2012-02-29 12:49:24.000 060 33477.69 364.23 2281.07 32.91 2012-02-29 12:49:25.000 060 33477.61 364.22 2280.96 32.91 2012-02-29 12:49:26.000 060 33477.66 364.19 2280.95 32.91 2012-02-29 12:49:27.000 060 33477.64 364.18 2280.91 32.91 2012-02-29 12:49:28.000 060 33477.63 364.20 2280.92 32.91 2012-02-29 12:49:29.000 060 33477.58 364.22 2280.93 32.91 2012-02-29 12:49:30.000 060 33477.66 364.24 2280.89 32.91 2012-02-29 12:49:31.000 060 33477.48 364.20 2280.86 32.91 2012-02-29 12:49:32.000 060 33477.50 364.24 2281.01 32.91 2012-02-29 12:49:33.000 060 33477.52 364.28 2280.86 32.91 2012-02-29 12:49:34.000 060 33477.50 364.26 2280.87 32.91 2012-02-29 12:49:35.000 060 33477.57 364.34 2280.95 32.91 2012-02-29 12:49:36.000 060 33477.51 364.29 2280.89 32.91 2012-02-29 12:49:37.000 060 33477.44 364.32 2280.95 32.91 2012-02-29 12:49:38.000 060 33477.42 364.30 2280.96 32.91 2012-02-29 12:49:39.000 060 33477.52 364.30 2280.89 32.91 2012-02-29 12:49:40.000 060 33477.61 364.31 2280.87 32.91 2012-02-29 12:49:41.000 060 33477.62 364.32 2280.95 32.91 2012-02-29 12:49:42.000 060 33477.59 364.22 2280.89 32.91 2012-02-29 12:49:42.000 060 33477.70 364.29 2280.91 32.91 2012-02-29 12:49:44.000 060 33477.64 364.23 2280.89 32.91 2012-02-29 12:49:45.000 060 33477.55 364.22 2280.90 32.91 2012-02-29 12:49:46.000 060 33477.66 364.19 2280.87 32.91 2012-02-29 12:49:47.000 060 33477.65 364.17 2280.88 32.91 2012-02-29 12:49:48.000 060 33477.65 364.18 2280.91 32.91 2012-02-29 12:49:49.000 060 33477.60 364.17 2280.93 32.91 2012-02-29 12:49:50.000 060 33477.61 364.14 2280.82 32.91 2012-02-29 12:49:51.000 060 33477.69 364.13 2280.91 32.91 2012-02-29 12:49:52.000 060 33477.65 364.13 2280.90 32.91 2012-02-29 12:49:53.000 060 33477.59 364.12 2280.93 32.91 2012-02-29 12:49:54.000 060 33477.67 364.14 2280.89 32.91 2012-02-29 12:49:55.000 060 33477.62 364.10 2280.89 32.91 2012-02-29 12:49:55.000 060 33477.59 364.10 2280.90 32.91 2012-02-29 12:49:57.000 060 33477.72 364.06 2280.83 32.91 2012-02-29 12:49:58.000 060 33477.65 364.01 2280.83 32.91 2012-02-29 12:49:59.000 060 33477.75 364.02 2280.84 32.91 2012-02-29 12:50:00.000 060 33477.69 364.03 2280.81 32.91 2012-02-29 12:50:01.000 060 33477.65 364.00 2280.91 32.91 2012-02-29 12:50:02.000 060 33477.77 364.04 2280.81 32.91 2012-02-29 12:50:03.000 060 33477.66 364.03 2280.84 32.91 2012-02-29 12:50:04.000 060 33477.64 364.06 2280.77 32.91 2012-02-29 12:50:05.000 060 33477.64 364.06 2280.76 32.91 2012-02-29 12:50:06.000 060 33477.64 364.11 2280.76 32.91 2012-02-29 12:50:07.000 060 33477.64 364.11 2280.68 32.91 2012-02-29 12:50:08.000 060 33477.52 364.17 2280.64 32.91 2012-02-29 12:50:09.000 060 33477.49 364.17 2280.77 32.91 2012-02-29 12:50:10.000 060 33477.42 364.22 2280.77 32.91 2012-02-29 12:50:11.000 060 33477.36 364.25 2280.77 32.91 2012-02-29 12:50:12.000 060 33477.35 364.28 2280.80 32.91 2012-02-29 12:50:13.000 060 33477.33 364.30 2280.74 32.91 2012-02-29 12:50:14.000 060 33477.25 364.37 2280.71 32.91 2012-02-29 12:50:15.000 060 33477.22 364.38 2280.80 32.91 2012-02-29 12:50:16.000 060 33477.17 364.38 2280.86 32.91 2012-02-29 12:50:17.000 060 33477.24 364.44 2280.84 32.91 2012-02-29 12:50:18.000 060 33477.12 364.41 2280.92 32.91 2012-02-29 12:50:19.000 060 33477.18 364.40 2280.90 32.91 2012-02-29 12:50:20.000 060 33477.25 364.39 2280.86 32.91 2012-02-29 12:50:21.000 060 33477.27 364.38 2280.95 32.91 2012-02-29 12:50:22.000 060 33477.21 364.39 2280.92 32.91 2012-02-29 12:50:23.000 060 33477.22 364.33 2281.02 32.91 2012-02-29 12:50:24.000 060 33477.27 364.34 2280.95 32.91 2012-02-29 12:50:25.000 060 33477.23 364.33 2281.05 32.91 2012-02-29 12:50:26.000 060 33477.27 364.29 2280.92 32.91 2012-02-29 12:50:27.000 060 33477.28 364.32 2281.04 32.91 2012-02-29 12:50:28.000 060 33477.27 364.30 2280.99 32.91 2012-02-29 12:50:29.000 060 33477.24 364.31 2280.99 32.91 2012-02-29 12:50:30.000 060 33477.24 364.29 2281.06 32.91 2012-02-29 12:50:31.000 060 33477.17 364.28 2281.01 32.91 2012-02-29 12:50:32.000 060 33477.25 364.32 2281.02 32.91 2012-02-29 12:50:33.000 060 33477.24 364.30 2281.05 32.91 2012-02-29 12:50:34.000 060 33477.18 364.30 2281.02 32.91 2012-02-29 12:50:35.000 060 33477.22 364.34 2281.00 32.91 2012-02-29 12:50:36.000 060 33477.20 364.31 2281.07 32.91 2012-02-29 12:50:36.000 060 33477.17 364.31 2281.00 32.91 2012-02-29 12:50:38.000 060 33477.25 364.28 2281.01 32.91 2012-02-29 12:50:39.000 060 33477.23 364.30 2281.03 32.91 2012-02-29 12:50:40.000 060 33477.29 364.33 2281.05 32.91 2012-02-29 12:50:41.000 060 33477.22 364.32 2280.94 32.91 2012-02-29 12:50:42.000 060 33477.26 364.25 2281.08 32.91 2012-02-29 12:50:43.000 060 33477.25 364.23 2280.99 32.91 2012-02-29 12:50:44.000 060 33477.33 364.26 2281.05 32.91 2012-02-29 12:50:45.000 060 33477.40 364.19 2281.07 32.91 2012-02-29 12:50:46.000 060 33477.34 364.13 2280.98 32.91 2012-02-29 12:50:47.000 060 33477.33 364.08 2281.05 32.91 2012-02-29 12:50:48.000 060 33477.48 363.99 2281.07 32.91 2012-02-29 12:50:49.000 060 33477.51 363.98 2280.87 32.91 2012-02-29 12:50:49.000 060 33477.52 363.94 2280.94 32.91 2012-02-29 12:50:51.000 060 33477.61 363.98 2280.93 32.91 2012-02-29 12:50:52.000 060 33477.50 363.94 2280.95 32.91 2012-02-29 12:50:53.000 060 33477.46 363.91 2280.95 32.91 2012-02-29 12:50:54.000 060 33477.54 363.88 2280.87 32.91 2012-02-29 12:50:55.000 060 33477.52 363.92 2280.88 32.91 2012-02-29 12:50:56.000 060 33477.42 363.86 2280.93 32.91 2012-02-29 12:50:57.000 060 33477.36 363.91 2280.91 32.91 2012-02-29 12:50:58.000 060 33477.41 363.92 2280.91 32.91 2012-02-29 12:50:59.000 060 33477.36 363.95 2280.89 32.91 2012-02-29 12:51:00.000 060 33477.27 363.98 2280.92 32.91 2012-02-29 12:51:01.000 060 33477.33 363.99 2280.89 32.91 2012-02-29 12:51:02.000 060 33477.21 364.02 2280.84 32.91 2012-02-29 12:51:03.000 060 33477.19 364.06 2280.80 32.91 2012-02-29 12:51:04.000 060 33477.18 364.08 2280.86 32.91 2012-02-29 12:51:05.000 060 33477.19 364.09 2280.96 32.91 2012-02-29 12:51:06.000 060 33477.12 364.12 2280.84 32.91 2012-02-29 12:51:07.000 060 33477.09 364.15 2280.95 32.91 2012-02-29 12:51:08.000 060 33477.14 364.17 2280.89 32.91 2012-02-29 12:51:09.000 060 33477.11 364.14 2280.94 32.91 2012-02-29 12:51:10.000 060 33477.11 364.13 2280.90 32.91 2012-02-29 12:51:11.000 060 33477.22 364.11 2280.96 32.91 2012-02-29 12:51:12.000 060 33477.23 364.07 2281.00 32.91 2012-02-29 12:51:13.000 060 33477.34 364.05 2280.92 32.91 2012-02-29 12:51:14.000 060 33477.09 364.02 2280.97 32.91 2012-02-29 12:51:15.000 060 33477.27 364.10 2280.93 32.91 2012-02-29 12:51:16.000 060 33477.28 364.02 2280.92 32.91 2012-02-29 12:51:17.000 060 33477.36 363.97 2280.99 32.91 2012-02-29 12:51:18.000 060 33477.33 363.94 2281.04 32.91 2012-02-29 12:51:19.000 060 33477.43 363.93 2281.05 32.91 2012-02-29 12:51:20.000 060 33477.26 363.90 2280.98 32.91 2012-02-29 12:51:21.000 060 33477.30 363.89 2280.95 32.91 2012-02-29 12:51:22.000 060 33477.27 363.86 2280.89 32.91 2012-02-29 12:51:23.000 060 33477.27 363.85 2280.93 32.91 2012-02-29 12:51:24.000 060 33477.22 363.89 2280.89 32.91 2012-02-29 12:51:25.000 060 33477.27 363.91 2280.86 32.91 2012-02-29 12:51:26.000 060 33477.12 363.86 2280.92 32.91 2012-02-29 12:51:27.000 060 33477.09 363.90 2280.92 32.91 2012-02-29 12:51:28.000 060 33477.15 363.90 2280.88 32.91 2012-02-29 12:51:29.000 060 33477.17 363.93 2280.86 32.91 2012-02-29 12:51:30.000 060 33477.06 363.95 2280.92 32.91 2012-02-29 12:51:30.000 060 33477.00 363.97 2280.93 32.91 2012-02-29 12:51:32.000 060 33477.06 363.96 2280.97 32.91 2012-02-29 12:51:33.000 060 33477.00 363.96 2280.92 32.91 2012-02-29 12:51:34.000 060 33477.00 363.97 2280.90 32.91 2012-02-29 12:51:35.000 060 33477.05 364.00 2280.91 32.91 2012-02-29 12:51:36.000 060 33477.02 364.02 2280.93 32.91 2012-02-29 12:51:37.000 060 33476.92 363.99 2280.93 32.91 2012-02-29 12:51:38.000 060 33477.16 364.00 2280.96 32.91 2012-02-29 12:51:39.000 060 33477.08 363.97 2280.95 32.91 2012-02-29 12:51:40.000 060 33477.10 363.95 2280.99 32.91 2012-02-29 12:51:41.000 060 33477.08 363.97 2280.86 32.91 2012-02-29 12:51:42.000 060 33477.03 363.95 2280.88 32.91 2012-02-29 12:51:43.000 060 33477.04 363.97 2280.98 32.91 2012-02-29 12:51:43.000 060 33477.08 363.98 2280.99 32.91 2012-02-29 12:51:45.000 060 33477.12 364.00 2280.98 32.91 2012-02-29 12:51:46.000 060 33477.14 363.95 2280.99 32.91 2012-02-29 12:51:47.000 060 33477.17 363.96 2280.92 32.91 2012-02-29 12:51:48.000 060 33477.12 363.97 2280.99 32.91 2012-02-29 12:51:49.000 060 33477.00 363.89 2280.96 32.91 2012-02-29 12:51:50.000 060 33477.11 363.94 2281.01 32.91 2012-02-29 12:51:51.000 060 33477.02 363.94 2280.99 32.91 2012-02-29 12:51:52.000 060 33477.09 363.92 2280.94 32.91 2012-02-29 12:51:53.000 060 33477.00 364.02 2281.02 32.91 2012-02-29 12:51:54.000 060 33477.01 363.94 2280.92 32.91 2012-02-29 12:51:55.000 060 33476.97 363.95 2280.99 32.91 2012-02-29 12:51:56.000 060 33477.01 364.04 2281.01 32.91 2012-02-29 12:51:57.000 060 33477.00 364.01 2280.92 32.91 2012-02-29 12:51:58.000 060 33476.92 364.00 2280.96 32.91 2012-02-29 12:51:59.000 060 33476.95 364.01 2280.96 32.91 2012-02-29 12:52:00.000 060 33476.91 364.05 2280.96 32.91 2012-02-29 12:52:01.000 060 33476.92 364.02 2281.01 32.91 2012-02-29 12:52:02.000 060 33477.09 364.03 2280.98 32.91 2012-02-29 12:52:03.000 060 33477.03 364.02 2280.91 32.91 2012-02-29 12:52:04.000 060 33476.99 364.02 2280.86 32.91 2012-02-29 12:52:05.000 060 33477.02 364.00 2280.93 32.91 2012-02-29 12:52:06.000 060 33476.99 364.02 2280.98 32.91 2012-02-29 12:52:07.000 060 33476.98 363.97 2281.03 32.91 2012-02-29 12:52:08.000 060 33477.00 363.96 2281.09 32.91 2012-02-29 12:52:09.000 060 33476.98 363.91 2280.99 32.91 2012-02-29 12:52:10.000 060 33477.03 363.90 2281.07 32.91 2012-02-29 12:52:11.000 060 33477.05 363.93 2281.07 32.91 2012-02-29 12:52:12.000 060 33477.01 363.89 2281.01 32.91 2012-02-29 12:52:13.000 060 33477.06 363.88 2281.09 32.91 2012-02-29 12:52:14.000 060 33477.06 363.88 2280.99 32.91 2012-02-29 12:52:15.000 060 33477.01 363.86 2281.12 32.91 2012-02-29 12:52:16.000 060 33476.97 363.81 2281.05 32.91 2012-02-29 12:52:17.000 060 33477.07 363.85 2281.03 32.91 2012-02-29 12:52:18.000 060 33476.97 363.81 2280.99 32.91 2012-02-29 12:52:19.000 060 33477.04 363.80 2281.02 32.91 2012-02-29 12:52:20.000 060 33476.94 363.80 2281.02 32.91 2012-02-29 12:52:21.000 060 33476.99 363.76 2281.10 32.91 2012-02-29 12:52:22.000 060 33476.97 363.75 2281.08 32.91 2012-02-29 12:52:23.000 060 33477.02 363.72 2281.09 32.91 2012-02-29 12:52:24.000 060 33476.99 363.71 2281.10 32.91 2012-02-29 12:52:24.000 060 33476.92 363.73 2281.09 32.91 2012-02-29 12:52:26.000 060 33477.22 363.69 2281.12 32.91 2012-02-29 12:52:27.000 060 33477.01 363.63 2281.06 32.91 2012-02-29 12:52:28.000 060 33477.00 363.64 2281.06 32.91 2012-02-29 12:52:29.000 060 33477.12 363.67 2281.05 32.91 2012-02-29 12:52:30.000 060 33477.08 363.63 2280.95 32.91 2012-02-29 12:52:31.000 060 33477.18 363.66 2280.96 32.91 2012-02-29 12:52:32.000 060 33477.14 363.62 2280.96 32.91 2012-02-29 12:52:33.000 060 33477.03 363.67 2281.09 32.91 2012-02-29 12:52:34.000 060 33477.03 363.69 2280.96 32.91 2012-02-29 12:52:35.000 060 33477.03 363.75 2281.02 32.91 2012-02-29 12:52:36.000 060 33476.87 363.75 2281.09 32.91 2012-02-29 12:52:37.000 060 33476.90 363.74 2280.93 32.91 2012-02-29 12:52:37.000 060 33476.94 363.80 2281.05 32.91 2012-02-29 12:52:39.000 060 33476.87 363.78 2280.87 32.91 2012-02-29 12:52:40.000 060 33476.84 363.76 2280.87 32.91 2012-02-29 12:52:41.000 060 33476.81 363.81 2280.99 32.91 2012-02-29 12:52:42.000 060 33476.90 363.80 2280.98 32.91 2012-02-29 12:52:43.000 060 33476.82 363.79 2280.97 32.91 2012-02-29 12:52:44.000 060 33476.92 363.77 2280.97 32.91 2012-02-29 12:52:45.000 060 33476.86 363.81 2281.03 32.91 2012-02-29 12:52:46.000 060 33476.91 363.75 2281.03 32.91 2012-02-29 12:52:47.000 060 33477.03 363.72 2281.09 32.91 2012-02-29 12:52:48.000 060 33477.07 363.71 2281.01 32.91 2012-02-29 12:52:49.000 060 33477.18 363.64 2281.02 32.91 2012-02-29 12:52:50.000 060 33477.14 363.61 2281.02 32.91 2012-02-29 12:52:51.000 060 33477.10 363.56 2281.10 32.91 2012-02-29 12:52:52.000 060 33477.12 363.55 2281.07 32.91 2012-02-29 12:52:53.000 060 33477.22 363.50 2281.01 32.91 2012-02-29 12:52:54.000 060 33477.23 363.48 2281.01 32.91 2012-02-29 12:52:55.000 060 33477.29 363.49 2280.99 32.91 2012-02-29 12:52:56.000 060 33477.30 363.46 2281.05 32.91 2012-02-29 12:52:57.000 060 33477.18 363.48 2281.01 32.91 2012-02-29 12:52:58.000 060 33477.21 363.46 2280.95 32.91 2012-02-29 12:52:59.000 060 33477.13 363.47 2280.94 32.91 2012-02-29 12:53:00.000 060 33477.14 363.55 2280.86 32.91 2012-02-29 12:53:01.000 060 33477.11 363.50 2280.89 32.91 2012-02-29 12:53:02.000 060 33477.05 363.57 2280.93 32.91 2012-02-29 12:53:03.000 060 33477.06 363.59 2280.87 32.91 2012-02-29 12:53:04.000 060 33477.01 363.56 2280.87 32.91 2012-02-29 12:53:05.000 060 33477.02 363.59 2280.90 32.91 2012-02-29 12:53:06.000 060 33477.03 363.55 2280.86 32.91 2012-02-29 12:53:07.000 060 33477.05 363.63 2280.94 32.91 2012-02-29 12:53:08.000 060 33476.97 363.59 2280.86 32.91 2012-02-29 12:53:09.000 060 33477.09 363.55 2280.86 32.91 2012-02-29 12:53:10.000 060 33477.04 363.55 2280.79 32.91 2012-02-29 12:53:11.000 060 33477.08 363.55 2280.92 32.91 2012-02-29 12:53:12.000 060 33477.09 363.54 2280.93 32.91 2012-02-29 12:53:13.000 060 33477.00 363.55 2280.85 32.91 2012-02-29 12:53:14.000 060 33476.93 363.52 2280.87 32.91 2012-02-29 12:53:15.000 060 33477.15 363.58 2280.86 32.91 2012-02-29 12:53:16.000 060 33477.04 363.54 2280.93 32.91 2012-02-29 12:53:17.000 060 33477.06 363.56 2280.88 32.91 2012-02-29 12:53:18.000 060 33477.15 363.52 2280.92 32.91 2012-02-29 12:53:18.000 060 33477.10 363.56 2280.93 32.91 2012-02-29 12:53:20.000 060 33477.00 363.59 2280.93 32.91 2012-02-29 12:53:21.000 060 33477.06 363.55 2280.79 32.91 2012-02-29 12:53:22.000 060 33477.00 363.51 2280.87 32.91 2012-02-29 12:53:23.000 060 33476.94 363.57 2280.91 32.91 2012-02-29 12:53:24.000 060 33476.97 363.58 2280.86 32.91 2012-02-29 12:53:25.000 060 33477.02 363.53 2280.82 32.91 2012-02-29 12:53:26.000 060 33476.98 363.58 2280.95 32.91 2012-02-29 12:53:27.000 060 33476.93 363.58 2280.93 32.91 2012-02-29 12:53:28.000 060 33476.94 363.55 2280.88 32.91 2012-02-29 12:53:29.000 060 33476.96 363.57 2280.93 32.91 2012-02-29 12:53:30.000 060 33476.99 363.58 2280.86 32.91 2012-02-29 12:53:31.000 060 33476.94 363.56 2280.86 32.91 2012-02-29 12:53:31.000 060 33476.99 363.58 2280.92 32.91 2012-02-29 12:53:33.000 060 33477.08 363.54 2280.93 32.91 2012-02-29 12:53:34.000 060 33477.10 363.51 2280.86 32.91 2012-02-29 12:53:35.000 060 33477.06 363.47 2281.03 32.91 2012-02-29 12:53:36.000 060 33477.03 363.51 2280.97 32.91 2012-02-29 12:53:37.000 060 33476.99 363.45 2280.96 32.91 2012-02-29 12:53:38.000 060 33477.08 363.48 2280.89 32.91 2012-02-29 12:53:39.000 060 33476.97 363.47 2280.89 32.91 2012-02-29 12:53:40.000 060 33476.96 363.47 2280.93 32.91 2012-02-29 12:53:41.000 060 33476.87 363.45 2280.87 32.91 2012-02-29 12:53:42.000 060 33476.87 363.49 2280.92 32.91 2012-02-29 12:53:43.000 060 33476.93 363.54 2280.93 32.91 2012-02-29 12:53:44.000 060 33476.77 363.57 2280.97 32.91 2012-02-29 12:53:45.000 060 33476.74 363.62 2280.84 32.91 2012-02-29 12:53:46.000 060 33476.66 363.59 2280.89 32.91 2012-02-29 12:53:47.000 060 33476.71 363.65 2280.82 32.91 2012-02-29 12:53:48.000 060 33476.73 363.66 2280.95 32.91 2012-02-29 12:53:49.000 060 33476.79 363.69 2280.87 32.91 2012-02-29 12:53:50.000 060 33476.80 363.64 2280.86 32.91 2012-02-29 12:53:51.000 060 33476.73 363.68 2280.99 32.91 2012-02-29 12:53:52.000 060 33476.82 363.67 2280.97 32.91 2012-02-29 12:53:53.000 060 33476.84 363.68 2281.01 32.91 2012-02-29 12:53:54.000 060 33476.82 363.64 2280.99 32.91 2012-02-29 12:53:55.000 060 33476.96 363.62 2280.99 32.91 2012-02-29 12:53:56.000 060 33476.93 363.59 2281.03 32.91 2012-02-29 12:53:57.000 060 33476.83 363.59 2281.01 32.91 2012-02-29 12:53:58.000 060 33476.79 363.58 2280.96 32.91 2012-02-29 12:53:59.000 060 33476.90 363.60 2280.99 32.91 2012-02-29 12:54:00.000 060 33476.86 363.58 2280.98 32.91 2012-02-29 12:54:01.000 060 33476.71 363.53 2280.91 32.91 2012-02-29 12:54:02.000 060 33476.88 363.52 2281.03 32.91 2012-02-29 12:54:03.000 060 33476.71 363.55 2281.00 32.91 2012-02-29 12:54:04.000 060 33476.63 363.52 2281.03 32.91 2012-02-29 12:54:05.000 060 33476.65 363.55 2281.09 32.91 2012-02-29 12:54:06.000 060 33476.61 363.54 2281.00 32.91 2012-02-29 12:54:07.000 060 33476.55 363.61 2281.00 32.91 2012-02-29 12:54:08.000 060 33476.64 363.62 2280.99 32.91 2012-02-29 12:54:09.000 060 33476.60 363.59 2281.05 32.91 2012-02-29 12:54:10.000 060 33476.49 363.61 2281.07 32.91 2012-02-29 12:54:11.000 060 33476.59 363.68 2281.07 32.91 2012-02-29 12:54:12.000 060 33476.55 363.68 2280.94 32.91 2012-02-29 12:54:12.000 060 33476.51 363.65 2281.04 32.91 2012-02-29 12:54:14.000 060 33476.62 363.69 2280.97 32.91 2012-02-29 12:54:15.000 060 33476.69 363.62 2281.05 32.91 2012-02-29 12:54:16.000 060 33476.70 363.64 2281.00 32.91 2012-02-29 12:54:17.000 060 33476.77 363.56 2281.15 32.91 2012-02-29 12:54:18.000 060 33476.79 363.53 2281.05 32.91 2012-02-29 12:54:19.000 060 33476.82 363.57 2281.06 32.91 2012-02-29 12:54:20.000 060 33476.77 363.51 2281.08 32.91 2012-02-29 12:54:21.000 060 33476.87 363.44 2281.04 32.91 2012-02-29 12:54:22.000 060 33476.88 363.44 2281.07 32.91 2012-02-29 12:54:23.000 060 33476.93 363.46 2281.04 32.91 2012-02-29 12:54:24.000 060 33476.83 363.42 2281.00 32.91 2012-02-29 12:54:25.000 060 33476.91 363.44 2281.06 32.91 2012-02-29 12:54:25.000 060 33476.81 363.45 2280.96 32.91 2012-02-29 12:54:27.000 060 33476.90 363.47 2281.03 32.91 2012-02-29 12:54:28.000 060 33476.74 363.50 2281.03 32.91 2012-02-29 12:54:29.000 060 33476.75 363.49 2281.02 32.91 2012-02-29 12:54:30.000 060 33476.66 363.48 2280.97 32.91 2012-02-29 12:54:31.000 060 33476.60 363.52 2280.97 32.91 2012-02-29 12:54:32.000 060 33476.63 363.49 2281.05 32.91 2012-02-29 12:54:33.000 060 33476.62 363.54 2280.96 32.91 2012-02-29 12:54:34.000 060 33476.53 363.54 2280.99 32.91 2012-02-29 12:54:35.000 060 33476.43 363.49 2281.03 32.91 2012-02-29 12:54:36.000 060 33476.50 363.59 2280.96 32.91 2012-02-29 12:54:37.000 060 33476.43 363.56 2280.97 32.91 2012-02-29 12:54:38.000 060 33476.46 363.65 2281.07 32.91 2012-02-29 12:54:39.000 060 33476.51 363.61 2280.99 32.91 2012-02-29 12:54:40.000 060 33476.44 363.57 2281.04 32.91 2012-02-29 12:54:41.000 060 33476.57 363.61 2281.01 32.91 2012-02-29 12:54:42.000 060 33476.52 363.60 2281.04 32.91 2012-02-29 12:54:43.000 060 33476.54 363.56 2281.01 32.91 2012-02-29 12:54:44.000 060 33476.47 363.55 2281.05 32.91 2012-02-29 12:54:45.000 060 33476.47 363.53 2281.05 32.91 2012-02-29 12:54:46.000 060 33476.48 363.50 2281.08 32.91 2012-02-29 12:54:47.000 060 33476.52 363.54 2281.08 32.91 2012-02-29 12:54:48.000 060 33476.58 363.53 2281.01 32.91 2012-02-29 12:54:49.000 060 33476.48 363.55 2281.07 32.91 2012-02-29 12:54:50.000 060 33476.57 363.50 2281.03 32.91 2012-02-29 12:54:51.000 060 33476.49 363.56 2281.06 32.91 2012-02-29 12:54:52.000 060 33476.44 363.57 2280.99 32.91 2012-02-29 12:54:53.000 060 33476.46 363.57 2281.05 32.91 2012-02-29 12:54:54.000 060 33476.44 363.55 2281.05 32.91 2012-02-29 12:54:55.000 060 33476.46 363.56 2281.04 32.91 2012-02-29 12:54:56.000 060 33476.32 363.57 2281.01 32.91 2012-02-29 12:54:57.000 060 33476.41 363.57 2281.01 32.91 2012-02-29 12:54:58.000 060 33476.33 363.56 2281.10 32.91 2012-02-29 12:54:59.000 060 33476.31 363.53 2281.03 32.91 2012-02-29 12:55:00.000 060 33476.40 363.61 2281.08 32.91 2012-02-29 12:55:01.000 060 33476.42 363.53 2281.02 32.91 2012-02-29 12:55:02.000 060 33476.31 363.51 2281.01 32.91 2012-02-29 12:55:03.000 060 33476.49 363.51 2281.07 32.91 2012-02-29 12:55:04.000 060 33476.44 363.51 2281.11 32.91 2012-02-29 12:55:05.000 060 33476.44 363.48 2281.04 32.91 2012-02-29 12:55:06.000 060 33476.48 363.49 2281.08 32.91 2012-02-29 12:55:06.000 060 33476.40 363.51 2281.03 32.91 2012-02-29 12:55:08.000 060 33476.43 363.44 2281.12 32.91 2012-02-29 12:55:09.000 060 33476.43 363.45 2281.13 32.91 2012-02-29 12:55:10.000 060 33476.41 363.45 2281.09 32.91 2012-02-29 12:55:11.000 060 33476.47 363.47 2281.07 32.91 2012-02-29 12:55:12.000 060 33476.36 363.50 2280.93 32.91 2012-02-29 12:55:13.000 060 33476.44 363.49 2281.03 32.91 2012-02-29 12:55:14.000 060 33476.37 363.50 2281.11 32.91 2012-02-29 12:55:15.000 060 33476.35 363.44 2281.12 32.91 2012-02-29 12:55:16.000 060 33476.24 363.43 2281.06 32.91 2012-02-29 12:55:17.000 060 33476.30 363.49 2281.08 32.91 2012-02-29 12:55:18.000 060 33476.28 363.51 2281.08 32.91 2012-02-29 12:55:19.000 060 33476.17 363.51 2281.04 32.91 2012-02-29 12:55:19.000 060 33476.24 363.54 2281.11 32.91 2012-02-29 12:55:21.000 060 33476.19 363.50 2281.08 32.91 2012-02-29 12:55:22.000 060 33476.21 363.48 2281.02 32.91 2012-02-29 12:55:23.000 060 33476.14 363.52 2281.10 32.91 2012-02-29 12:55:24.000 060 33476.16 363.53 2281.13 32.91 2012-02-29 12:55:25.000 060 33476.15 363.52 2281.03 32.91 2012-02-29 12:55:26.000 060 33476.12 363.51 2281.11 32.91 2012-02-29 12:55:27.000 060 33476.12 363.49 2281.14 32.91 2012-02-29 12:55:28.000 060 33476.05 363.51 2281.15 32.91 2012-02-29 12:55:29.000 060 33476.15 363.54 2281.11 32.91 2012-02-29 12:55:30.000 060 33476.15 363.50 2281.07 32.91 2012-02-29 12:55:31.000 060 33476.06 363.48 2281.09 32.91 2012-02-29 12:55:32.000 060 33476.24 363.48 2281.18 32.91 2012-02-29 12:55:33.000 060 33476.12 363.44 2281.11 32.91 2012-02-29 12:55:34.000 060 33476.17 363.42 2281.15 32.91 2012-02-29 12:55:35.000 060 33476.09 363.44 2281.04 32.91 2012-02-29 12:55:36.000 060 33476.14 363.44 2281.15 32.91 2012-02-29 12:55:37.000 060 33476.16 363.44 2281.12 32.91 2012-02-29 12:55:38.000 060 33476.23 363.41 2281.07 32.91 2012-02-29 12:55:39.000 060 33476.15 363.47 2281.19 32.91 2012-02-29 12:55:40.000 060 33476.19 363.42 2281.15 32.91 2012-02-29 12:55:41.000 060 33476.18 363.36 2281.05 32.91 2012-02-29 12:55:42.000 060 33476.18 363.35 2281.07 32.91 2012-02-29 12:55:43.000 060 33476.21 363.36 2281.05 32.91 2012-02-29 12:55:44.000 060 33476.06 363.34 2281.09 32.91 2012-02-29 12:55:45.000 060 33476.10 363.35 2281.08 32.91 2012-02-29 12:55:46.000 060 33476.08 363.38 2281.06 32.91 2012-02-29 12:55:47.000 060 33476.06 363.36 2281.03 32.91 2012-02-29 12:55:48.000 060 33476.06 363.40 2281.10 32.91 2012-02-29 12:55:49.000 060 33476.01 363.36 2281.05 32.91 2012-02-29 12:55:50.000 060 33475.95 363.40 2281.07 32.91 2012-02-29 12:55:51.000 060 33475.94 363.43 2281.09 32.91 2012-02-29 12:55:52.000 060 33475.94 363.45 2281.14 32.91 2012-02-29 12:55:53.000 060 33475.85 363.51 2281.07 32.91 2012-02-29 12:55:54.000 060 33475.76 363.54 2281.17 32.91 2012-02-29 12:55:55.000 060 33475.75 363.54 2281.09 32.91 2012-02-29 12:55:56.000 060 33475.82 363.56 2281.10 32.91 2012-02-29 12:55:57.000 060 33475.78 363.57 2281.11 32.91 2012-02-29 12:55:58.000 060 33475.69 363.56 2281.11 32.91 2012-02-29 12:55:59.000 060 33475.68 363.57 2281.23 32.91 2012-02-29 12:56:00.000 060 33475.68 363.60 2281.17 32.91 2012-02-29 12:56:00.000 060 33475.69 363.62 2281.06 32.91 2012-02-29 12:56:02.000 060 33475.68 363.60 2281.21 32.91 2012-02-29 12:56:03.000 060 33475.57 363.64 2281.18 32.91 2012-02-29 12:56:04.000 060 33475.57 363.61 2281.16 32.91 2012-02-29 12:56:05.000 060 33475.60 363.60 2281.21 32.91 2012-02-29 12:56:06.000 060 33475.67 363.59 2281.36 32.91 2012-02-29 12:56:07.000 060 33475.64 363.64 2281.27 32.91 2012-02-29 12:56:08.000 060 33475.54 363.59 2281.30 32.91 2012-02-29 12:56:09.000 060 33475.57 363.55 2281.34 32.91 2012-02-29 12:56:10.000 060 33475.61 363.55 2281.29 32.91 2012-02-29 12:56:11.000 060 33475.54 363.57 2281.23 32.91 2012-02-29 12:56:12.000 060 33475.48 363.60 2281.28 32.91 2012-02-29 12:56:13.000 060 33475.45 363.59 2281.27 32.91 2012-02-29 12:56:13.000 060 33475.36 363.63 2281.23 32.91 2012-02-29 12:56:15.000 060 33475.38 363.59 2281.26 32.91 2012-02-29 12:56:16.000 060 33475.41 363.56 2281.21 32.91 2012-02-29 12:56:17.000 060 33475.40 363.61 2281.25 32.91 2012-02-29 12:56:18.000 060 33475.37 363.56 2281.28 32.91 2012-02-29 12:56:19.000 060 33475.28 363.57 2281.28 32.91 2012-02-29 12:56:20.000 060 33475.36 363.59 2281.28 32.91 2012-02-29 12:56:21.000 060 33475.43 363.57 2281.29 32.91 2012-02-29 12:56:22.000 060 33475.38 363.53 2281.31 32.91 2012-02-29 12:56:23.000 060 33475.37 363.51 2281.41 32.91 2012-02-29 12:56:24.000 060 33475.41 363.51 2281.30 32.91 2012-02-29 12:56:25.000 060 33475.51 363.50 2281.40 32.91 2012-02-29 12:56:26.000 060 33475.33 363.51 2281.38 32.91 2012-02-29 12:56:27.000 060 33475.53 363.52 2281.34 32.91 2012-02-29 12:56:28.000 060 33475.44 363.51 2281.34 32.91 2012-02-29 12:56:29.000 060 33475.35 363.51 2281.26 32.91 2012-02-29 12:56:30.000 060 33475.43 363.51 2281.33 32.91 2012-02-29 12:56:31.000 060 33475.41 363.55 2281.41 32.91 2012-02-29 12:56:32.000 060 33475.29 363.53 2281.43 32.91 2012-02-29 12:56:33.000 060 33475.28 363.61 2281.38 32.91 2012-02-29 12:56:34.000 060 33475.27 363.62 2281.38 32.91 2012-02-29 12:56:35.000 060 33475.25 363.61 2281.34 32.91 2012-02-29 12:56:36.000 060 33475.22 363.63 2281.37 32.91 2012-02-29 12:56:37.000 060 33475.23 363.65 2281.44 32.91 2012-02-29 12:56:38.000 060 33475.14 363.60 2281.40 32.91 2012-02-29 12:56:39.000 060 33475.21 363.61 2281.35 32.91 2012-02-29 12:56:40.000 060 33475.12 363.62 2281.43 32.91 2012-02-29 12:56:41.000 060 33475.16 363.61 2281.42 32.91 2012-02-29 12:56:42.000 060 33475.23 363.58 2281.45 32.91 2012-02-29 12:56:43.000 060 33475.14 363.61 2281.48 32.91 2012-02-29 12:56:44.000 060 33475.28 363.55 2281.51 32.91 2012-02-29 12:56:45.000 060 33475.10 363.58 2281.45 32.91 2012-02-29 12:56:46.000 060 33475.13 363.54 2281.36 32.91 2012-02-29 12:56:47.000 060 33475.19 363.51 2281.44 32.91 2012-02-29 12:56:48.000 060 33475.26 363.53 2281.49 32.91 2012-02-29 12:56:49.000 060 33475.25 363.51 2281.49 32.91 2012-02-29 12:56:50.000 060 33475.18 363.50 2281.52 32.91 2012-02-29 12:56:51.000 060 33475.08 363.41 2281.53 32.91 2012-02-29 12:56:52.000 060 33475.15 363.38 2281.43 32.91 2012-02-29 12:56:53.000 060 33475.20 363.38 2281.51 32.91 2012-02-29 12:56:54.000 060 33475.25 363.35 2281.43 32.91 2012-02-29 12:56:54.000 060 33475.29 363.36 2281.48 32.91 2012-02-29 12:56:56.000 060 33475.15 363.37 2281.42 32.91 2012-02-29 12:56:57.000 060 33475.31 363.38 2281.43 32.91 2012-02-29 12:56:58.000 060 33475.27 363.35 2281.38 32.91 2012-02-29 12:56:59.000 060 33475.32 363.35 2281.36 32.91 2012-02-29 12:57:00.000 060 33475.28 363.35 2281.41 32.91 2012-02-29 12:57:01.000 060 33475.20 363.35 2281.33 32.91 2012-02-29 12:57:02.000 060 33475.17 363.36 2281.41 32.91 2012-02-29 12:57:03.000 060 33475.22 363.37 2281.39 32.91 2012-02-29 12:57:04.000 060 33475.14 363.38 2281.43 32.91 2012-02-29 12:57:05.000 060 33475.13 363.41 2281.38 32.91 2012-02-29 12:57:06.000 060 33475.16 363.40 2281.37 32.91 2012-02-29 12:57:07.000 060 33475.16 363.39 2281.36 32.91 2012-02-29 12:57:07.000 060 33475.00 363.40 2281.38 32.91 2012-02-29 12:57:09.000 060 33475.10 363.39 2281.45 32.91 2012-02-29 12:57:10.000 060 33474.95 363.34 2281.42 32.91 2012-02-29 12:57:11.000 060 33475.04 363.43 2281.39 32.91 2012-02-29 12:57:12.000 060 33475.04 363.42 2281.41 32.91 2012-02-29 12:57:13.000 060 33474.98 363.41 2281.40 32.91 2012-02-29 12:57:14.000 060 33475.05 363.43 2281.33 32.91 2012-02-29 12:57:15.000 060 33475.07 363.42 2281.37 32.91 2012-02-29 12:57:16.000 060 33475.03 363.42 2281.34 32.91 2012-02-29 12:57:17.000 060 33475.06 363.44 2281.27 32.91 2012-02-29 12:57:18.000 060 33475.01 363.51 2281.28 32.91 2012-02-29 12:57:19.000 060 33475.10 363.47 2281.36 32.91 2012-02-29 12:57:20.000 060 33474.88 363.51 2281.34 32.91 2012-02-29 12:57:21.000 060 33474.85 363.47 2281.26 32.91 2012-02-29 12:57:22.000 060 33474.86 363.46 2281.27 32.91 2012-02-29 12:57:23.000 060 33474.91 363.46 2281.40 32.91 2012-02-29 12:57:24.000 060 33474.89 363.53 2281.30 32.91 2012-02-29 12:57:25.000 060 33474.85 363.50 2281.34 32.91 2012-02-29 12:57:26.000 060 33474.87 363.51 2281.38 32.91 2012-02-29 12:57:27.000 060 33474.72 363.50 2281.26 32.91 2012-02-29 12:57:28.000 060 33474.71 363.51 2281.32 32.91 2012-02-29 12:57:29.000 060 33474.76 363.53 2281.42 32.91 2012-02-29 12:57:30.000 060 33474.69 363.55 2281.45 32.91 2012-02-29 12:57:31.000 060 33474.73 363.54 2281.41 32.91 2012-02-29 12:57:32.000 060 33474.66 363.55 2281.37 32.91 2012-02-29 12:57:33.000 060 33474.58 363.55 2281.43 32.91 2012-02-29 12:57:34.000 060 33474.71 363.54 2281.49 32.91 2012-02-29 12:57:35.000 060 33474.69 363.60 2281.46 32.91 2012-02-29 12:57:36.000 060 33474.60 363.54 2281.48 32.91 2012-02-29 12:57:37.000 060 33474.57 363.57 2281.46 32.91 2012-02-29 12:57:38.000 060 33474.63 363.59 2281.52 32.91 2012-02-29 12:57:39.000 060 33474.59 363.54 2281.55 32.91 2012-02-29 12:57:40.000 060 33474.63 363.52 2281.57 32.91 2012-02-29 12:57:41.000 060 33474.65 363.57 2281.54 32.91 2012-02-29 12:57:42.000 060 33474.60 363.52 2281.54 32.91 2012-02-29 12:57:43.000 060 33474.54 363.48 2281.39 32.91 2012-02-29 12:57:44.000 060 33474.66 363.47 2281.54 32.91 2012-02-29 12:57:45.000 060 33474.67 363.44 2281.55 32.91 2012-02-29 12:57:46.000 060 33474.62 363.44 2281.48 32.91 2012-02-29 12:57:47.000 060 33474.61 363.45 2281.42 32.91 2012-02-29 12:57:48.000 060 33474.61 363.43 2281.49 32.91 2012-02-29 12:57:48.000 060 33474.54 363.46 2281.52 32.91 2012-02-29 12:57:50.000 060 33474.51 363.44 2281.49 32.91 2012-02-29 12:57:51.000 060 33474.57 363.49 2281.52 32.91 2012-02-29 12:57:52.000 060 33474.49 363.52 2281.57 32.91 2012-02-29 12:57:53.000 060 33474.50 363.51 2281.55 32.91 2012-02-29 12:57:54.000 060 33474.46 363.53 2281.56 32.91 2012-02-29 12:57:55.000 060 33474.47 363.58 2281.54 32.91 2012-02-29 12:57:56.000 060 33474.37 363.53 2281.62 32.91 2012-02-29 12:57:57.000 060 33474.32 363.53 2281.50 32.91 2012-02-29 12:57:58.000 060 33474.38 363.52 2281.49 32.91 2012-02-29 12:57:59.000 060 33474.37 363.50 2281.57 32.91 2012-02-29 12:58:00.000 060 33474.39 363.51 2281.60 32.91 2012-02-29 12:58:01.000 060 33474.32 363.49 2281.68 32.91 2012-02-29 12:58:01.000 060 33474.37 363.48 2281.59 32.91 2012-02-29 12:58:03.000 060 33474.34 363.46 2281.70 32.91 2012-02-29 12:58:04.000 060 33474.32 363.43 2281.65 32.91 2012-02-29 12:58:05.000 060 33474.29 363.45 2281.58 32.91 2012-02-29 12:58:06.000 060 33474.30 363.47 2281.71 32.91 2012-02-29 12:58:07.000 060 33474.26 363.46 2281.60 32.91 2012-02-29 12:58:08.000 060 33474.29 363.47 2281.64 32.91 2012-02-29 12:58:09.000 060 33474.27 363.51 2281.61 32.91 2012-02-29 12:58:10.000 060 33474.24 363.53 2281.59 32.91 2012-02-29 12:58:11.000 060 33474.25 363.52 2281.60 32.91 2012-02-29 12:58:12.000 060 33474.23 363.57 2281.68 32.91 2012-02-29 12:58:13.000 060 33474.18 363.53 2281.71 32.91 2012-02-29 12:58:14.000 060 33474.15 363.54 2281.64 32.91 2012-02-29 12:58:15.000 060 33474.07 363.57 2281.61 32.91 2012-02-29 12:58:16.000 060 33474.07 363.58 2281.63 32.91 2012-02-29 12:58:17.000 060 33474.19 363.60 2281.69 32.91 2012-02-29 12:58:18.000 060 33474.13 363.57 2281.70 32.91 2012-02-29 12:58:19.000 060 33474.02 363.58 2281.62 32.91 2012-02-29 12:58:20.000 060 33474.20 363.61 2281.68 32.91 2012-02-29 12:58:21.000 060 33474.11 363.55 2281.68 32.91 2012-02-29 12:58:22.000 060 33474.13 363.58 2281.74 32.91 2012-02-29 12:58:23.000 060 33474.14 363.53 2281.64 32.91 2012-02-29 12:58:24.000 060 33474.10 363.54 2281.73 32.91 2012-02-29 12:58:25.000 060 33474.15 363.47 2281.80 32.91 2012-02-29 12:58:26.000 060 33474.21 363.49 2281.62 32.91 2012-02-29 12:58:27.000 060 33474.12 363.48 2281.74 32.91 2012-02-29 12:58:28.000 060 33474.07 363.46 2281.67 32.91 2012-02-29 12:58:29.000 060 33474.03 363.44 2281.71 32.91 2012-02-29 12:58:30.000 060 33473.98 363.51 2281.70 32.91 2012-02-29 12:58:31.000 060 33474.01 363.46 2281.74 32.91 2012-02-29 12:58:32.000 060 33474.02 363.50 2281.66 32.91 2012-02-29 12:58:33.000 060 33473.93 363.53 2281.64 32.91 2012-02-29 12:58:34.000 060 33473.97 363.51 2281.68 32.91 2012-02-29 12:58:35.000 060 33473.84 363.43 2281.72 32.91 2012-02-29 12:58:36.000 060 33473.85 363.51 2281.79 32.91 2012-02-29 12:58:37.000 060 33473.85 363.49 2281.67 32.91 2012-02-29 12:58:38.000 060 33473.89 363.51 2281.79 32.91 2012-02-29 12:58:39.000 060 33473.84 363.48 2281.77 32.91 2012-02-29 12:58:40.000 060 33473.81 363.47 2281.78 32.91 2012-02-29 12:58:41.000 060 33473.88 363.45 2281.79 32.91 2012-02-29 12:58:42.000 060 33473.83 363.45 2281.74 32.91 2012-02-29 12:58:42.000 060 33473.79 363.44 2281.71 32.91 2012-02-29 12:58:44.000 060 33473.88 363.44 2281.70 32.91 2012-02-29 12:58:45.000 060 33473.88 363.48 2281.73 32.91 2012-02-29 12:58:46.000 060 33473.89 363.50 2281.76 32.91 2012-02-29 12:58:47.000 060 33473.90 363.51 2281.79 32.91 2012-02-29 12:58:48.000 060 33473.95 363.51 2281.80 32.91 2012-02-29 12:58:49.000 060 33473.86 363.51 2281.80 32.91 2012-02-29 12:58:50.000 060 33473.84 363.50 2281.77 32.91 2012-02-29 12:58:51.000 060 33473.77 363.55 2281.76 32.91 2012-02-29 12:58:52.000 060 33473.77 363.53 2281.73 32.91 2012-02-29 12:58:53.000 060 33473.89 363.56 2281.76 32.91 2012-02-29 12:58:54.000 060 33473.82 363.52 2281.70 32.91 2012-02-29 12:58:55.000 060 33473.73 363.54 2281.82 32.91 2012-02-29 12:58:55.000 060 33473.86 363.55 2281.85 32.91 2012-02-29 12:58:57.000 060 33473.73 363.50 2281.82 32.91 2012-02-29 12:58:58.000 060 33473.73 363.52 2281.80 32.91 2012-02-29 12:58:59.000 060 33473.68 363.46 2281.77 32.91 2012-02-29 12:59:00.000 060 33473.65 363.46 2281.74 32.91 2012-02-29 12:59:01.000 060 33473.76 363.46 2281.76 32.91 2012-02-29 12:59:02.000 060 33473.66 363.46 2281.78 32.91 2012-02-29 12:59:03.000 060 33473.73 363.42 2281.77 32.91 2012-02-29 12:59:04.000 060 33473.72 363.36 2281.73 32.91 2012-02-29 12:59:05.000 060 33473.77 363.40 2281.84 32.91 2012-02-29 12:59:06.000 060 33473.76 363.35 2281.87 32.91 2012-02-29 12:59:07.000 060 33473.65 363.35 2281.69 32.91 2012-02-29 12:59:08.000 060 33473.76 363.34 2281.81 32.91 2012-02-29 12:59:09.000 060 33473.79 363.34 2281.84 32.91 2012-02-29 12:59:10.000 060 33473.76 363.35 2281.91 32.91 2012-02-29 12:59:11.000 060 33473.74 363.36 2281.82 32.91 2012-02-29 12:59:12.000 060 33473.77 363.37 2281.77 32.91 2012-02-29 12:59:13.000 060 33473.64 363.38 2281.75 32.91 2012-02-29 12:59:14.000 060 33473.77 363.37 2281.87 32.91 2012-02-29 12:59:15.000 060 33473.68 363.43 2281.76 32.91 2012-02-29 12:59:16.000 060 33473.58 363.43 2281.68 32.91 2012-02-29 12:59:17.000 060 33473.71 363.44 2281.80 32.91 2012-02-29 12:59:18.000 060 33473.64 363.40 2281.81 32.91 2012-02-29 12:59:19.000 060 33473.56 363.42 2281.77 32.91 2012-02-29 12:59:20.000 060 33473.73 363.41 2281.79 32.91 2012-02-29 12:59:21.000 060 33473.63 363.38 2281.86 32.91 2012-02-29 12:59:22.000 060 33473.54 363.37 2281.82 32.91 2012-02-29 12:59:23.000 060 33473.61 363.35 2281.73 32.91 2012-02-29 12:59:24.000 060 33473.59 363.32 2281.85 32.91 2012-02-29 12:59:25.000 060 33473.52 363.35 2281.87 32.91 2012-02-29 12:59:26.000 060 33473.64 363.34 2281.88 32.91 2012-02-29 12:59:27.000 060 33473.62 363.33 2281.74 32.91 2012-02-29 12:59:28.000 060 33473.60 363.34 2281.74 32.91 2012-02-29 12:59:29.000 060 33473.74 363.31 2281.79 32.91 2012-02-29 12:59:30.000 060 33473.73 363.30 2281.78 32.91 2012-02-29 12:59:31.000 060 33473.71 363.33 2281.72 32.91 2012-02-29 12:59:32.000 060 33473.85 363.23 2281.74 32.91 2012-02-29 12:59:33.000 060 33473.73 363.25 2281.70 32.91 2012-02-29 12:59:34.000 060 33473.71 363.25 2281.78 32.91 2012-02-29 12:59:35.000 060 33473.76 363.18 2281.76 32.91 2012-02-29 12:59:36.000 060 33473.74 363.19 2281.77 32.91 2012-02-29 12:59:36.000 060 33473.71 363.19 2281.79 32.91 2012-02-29 12:59:38.000 060 33473.76 363.16 2281.73 32.91 2012-02-29 12:59:39.000 060 33473.67 363.16 2281.68 32.91 2012-02-29 12:59:40.000 060 33473.70 363.18 2281.70 32.91 2012-02-29 12:59:41.000 060 33473.67 363.19 2281.67 32.91 2012-02-29 12:59:42.000 060 33473.58 363.22 2281.64 32.91 2012-02-29 12:59:43.000 060 33473.55 363.27 2281.68 32.91 2012-02-29 12:59:44.000 060 33473.52 363.25 2281.62 32.91 2012-02-29 12:59:45.000 060 33473.46 363.24 2281.73 32.91 2012-02-29 12:59:46.000 060 33473.46 363.22 2281.68 32.91 2012-02-29 12:59:47.000 060 33473.40 363.29 2281.67 32.91 2012-02-29 12:59:48.000 060 33473.39 363.30 2281.71 32.91 2012-02-29 12:59:49.000 060 33473.42 363.31 2281.62 32.91 2012-02-29 12:59:49.000 060 33473.41 363.36 2281.73 32.91 2012-02-29 12:59:51.000 060 33473.36 363.38 2281.62 32.91 2012-02-29 12:59:52.000 060 33473.42 363.35 2281.67 32.91 2012-02-29 12:59:53.000 060 33473.49 363.32 2281.69 32.91 2012-02-29 12:59:54.000 060 33473.44 363.33 2281.76 32.91 2012-02-29 12:59:55.000 060 33473.42 363.32 2281.69 32.91 2012-02-29 12:59:56.000 060 33473.46 363.34 2281.74 32.91 2012-02-29 12:59:57.000 060 33473.37 363.34 2281.71 32.91 2012-02-29 12:59:58.000 060 33473.51 363.29 2281.64 32.91 2012-02-29 12:59:59.000 060 33473.47 363.28 2281.69 32.91 2012-02-29 13:00:00.000 060 33473.43 363.26 2281.71 32.91 2012-02-29 13:00:01.000 060 33473.45 363.29 2281.66 32.91 2012-02-29 13:00:02.000 060 33473.48 363.32 2281.76 32.91 2012-02-29 13:00:03.000 060 33473.49 363.35 2281.73 32.91 2012-02-29 13:00:04.000 060 33473.42 363.31 2281.70 32.91 2012-02-29 13:00:05.000 060 33473.32 363.33 2281.74 32.91 2012-02-29 13:00:06.000 060 33473.36 363.35 2281.76 32.91 2012-02-29 13:00:07.000 060 33473.36 363.34 2281.78 32.91 2012-02-29 13:00:08.000 060 33473.29 363.36 2281.76 32.91 2012-02-29 13:00:09.000 060 33473.40 363.39 2281.73 32.91 2012-02-29 13:00:10.000 060 33473.29 363.37 2281.75 32.91 2012-02-29 13:00:11.000 060 33473.26 363.34 2281.73 32.91 2012-02-29 13:00:12.000 060 33473.32 363.34 2281.70 32.91 2012-02-29 13:00:13.000 060 33473.37 363.35 2281.73 32.91 2012-02-29 13:00:14.000 060 33473.37 363.39 2281.76 32.91 2012-02-29 13:00:15.000 060 33473.35 363.28 2281.79 32.91 2012-02-29 13:00:16.000 060 33473.36 363.28 2281.77 32.91 2012-02-29 13:00:17.000 060 33473.32 363.28 2281.77 32.91 2012-02-29 13:00:18.000 060 33473.35 363.25 2281.79 32.91 2012-02-29 13:00:19.000 060 33473.36 363.20 2281.83 32.91 2012-02-29 13:00:20.000 060 33473.45 363.24 2281.79 32.91 2012-02-29 13:00:21.000 060 33473.44 363.17 2281.76 32.91 2012-02-29 13:00:22.000 060 33473.49 363.18 2281.68 32.91 2012-02-29 13:00:23.000 060 33473.47 363.17 2281.82 32.91 2012-02-29 13:00:24.000 060 33473.35 363.14 2281.72 32.91 2012-02-29 13:00:25.000 060 33473.29 363.19 2281.70 32.91 2012-02-29 13:00:26.000 060 33473.32 363.14 2281.66 32.91 2012-02-29 13:00:27.000 060 33473.43 363.15 2281.68 32.91 2012-02-29 13:00:28.000 060 33473.39 363.14 2281.68 32.91 2012-02-29 13:00:29.000 060 33473.38 363.20 2281.71 32.91 2012-02-29 13:00:30.000 060 33473.30 363.25 2281.70 32.91 2012-02-29 13:00:30.000 060 33473.31 363.19 2281.64 32.91 2012-02-29 13:00:32.000 060 33473.27 363.24 2281.68 32.91 2012-02-29 13:00:33.000 060 33473.36 363.26 2281.72 32.91 2012-02-29 13:00:34.000 060 33473.25 363.26 2281.65 32.91 2012-02-29 13:00:35.000 060 33473.27 363.29 2281.67 32.91 2012-02-29 13:00:36.000 060 33473.21 363.34 2281.70 32.91 2012-02-29 13:00:37.000 060 33473.18 363.34 2281.63 32.91 2012-02-29 13:00:38.000 060 33473.22 363.30 2281.71 32.91 2012-02-29 13:00:39.000 060 33473.24 363.29 2281.69 32.91 2012-02-29 13:00:40.000 060 33473.20 363.26 2281.69 32.91 2012-02-29 13:00:41.000 060 33473.23 363.30 2281.74 32.91 2012-02-29 13:00:42.000 060 33473.15 363.24 2281.68 32.91 2012-02-29 13:00:43.000 060 33473.20 363.24 2281.71 32.91 2012-02-29 13:00:43.000 060 33473.17 363.21 2281.74 32.91 2012-02-29 13:00:45.000 060 33473.18 363.19 2281.76 32.91 2012-02-29 13:00:46.000 060 33473.23 363.15 2281.70 32.91 2012-02-29 13:00:47.000 060 33473.19 363.15 2281.71 32.91 2012-02-29 13:00:48.000 060 33473.21 363.14 2281.76 32.91 2012-02-29 13:00:49.000 060 33473.20 363.17 2281.65 32.91 2012-02-29 13:00:50.000 060 33473.25 363.16 2281.70 32.91 2012-02-29 13:00:51.000 060 33473.28 363.14 2281.69 32.91 2012-02-29 13:00:52.000 060 33473.17 363.12 2281.72 32.91 2012-02-29 13:00:53.000 060 33473.21 363.16 2281.74 32.91 2012-02-29 13:00:54.000 060 33473.20 363.20 2281.73 32.91 2012-02-29 13:00:55.000 060 33473.24 363.19 2281.67 32.90 2012-02-29 13:00:56.000 060 33473.11 363.18 2281.71 32.91 2012-02-29 13:00:57.000 060 33473.07 363.18 2281.69 32.91 2012-02-29 13:00:58.000 060 33473.11 363.19 2281.66 32.90 2012-02-29 13:00:59.000 060 33473.07 363.17 2281.62 32.91 2012-02-29 13:01:00.000 060 33473.05 363.19 2281.72 32.91 2012-02-29 13:01:01.000 060 33473.00 363.21 2281.80 32.91 2012-02-29 13:01:02.000 060 33472.96 363.20 2281.64 32.91 2012-02-29 13:01:03.000 060 33473.00 363.24 2281.71 32.91 2012-02-29 13:01:04.000 060 33472.97 363.20 2281.66 32.91 2012-02-29 13:01:05.000 060 33472.93 363.22 2281.63 32.91 2012-02-29 13:01:06.000 060 33472.94 363.27 2281.68 32.91 2012-02-29 13:01:07.000 060 33472.97 363.23 2281.71 32.91 2012-02-29 13:01:08.000 060 33473.11 363.26 2281.68 32.91 2012-02-29 13:01:09.000 060 33472.98 363.26 2281.84 32.91 2012-02-29 13:01:10.000 060 33472.98 363.22 2281.75 32.91 2012-02-29 13:01:11.000 060 33473.01 363.19 2281.76 32.91 2012-02-29 13:01:12.000 060 33473.00 363.18 2281.81 32.91 2012-02-29 13:01:13.000 060 33473.12 363.17 2281.76 32.91 2012-02-29 13:01:14.000 060 33473.17 363.16 2281.77 32.91 2012-02-29 13:01:15.000 060 33473.03 363.20 2281.81 32.91 2012-02-29 13:01:16.000 060 33472.97 363.20 2281.85 32.91 2012-02-29 13:01:17.000 060 33472.95 363.20 2281.78 32.91 2012-02-29 13:01:18.000 060 33472.95 363.20 2281.80 32.91 2012-02-29 13:01:19.000 060 33472.90 363.24 2281.76 32.91 2012-02-29 13:01:20.000 060 33472.84 363.24 2281.75 32.91 2012-02-29 13:01:21.000 060 33472.88 363.25 2281.80 32.91 2012-02-29 13:01:22.000 060 33472.87 363.33 2281.73 32.91 2012-02-29 13:01:23.000 060 33472.86 363.34 2281.73 32.91 2012-02-29 13:01:24.000 060 33472.81 363.31 2281.77 32.90 2012-02-29 13:01:24.000 060 33472.67 363.32 2281.73 32.91 2012-02-29 13:01:26.000 060 33472.69 363.35 2281.89 32.91 2012-02-29 13:01:27.000 060 33472.72 363.33 2281.83 32.91 2012-02-29 13:01:28.000 060 33472.66 363.29 2281.74 32.91 2012-02-29 13:01:29.000 060 33472.66 363.26 2281.80 32.91 2012-02-29 13:01:30.000 060 33472.69 363.32 2281.93 32.91 2012-02-29 13:01:31.000 060 33472.66 363.29 2281.85 32.91 2012-02-29 13:01:32.000 060 33472.73 363.25 2281.83 32.91 2012-02-29 13:01:33.000 060 33472.64 363.25 2281.75 32.91 2012-02-29 13:01:34.000 060 33472.66 363.20 2281.77 32.91 2012-02-29 13:01:35.000 060 33472.72 363.23 2281.85 32.91 2012-02-29 13:01:36.000 060 33472.74 363.27 2281.85 32.91 2012-02-29 13:01:37.000 060 33472.72 363.23 2281.85 32.90 2012-02-29 13:01:37.000 060 33472.84 363.22 2281.85 32.90 2012-02-29 13:01:39.000 060 33472.63 363.25 2281.87 32.91 2012-02-29 13:01:40.000 060 33472.53 363.24 2281.91 32.91 2012-02-29 13:01:41.000 060 33472.54 363.25 2281.88 32.91 2012-02-29 13:01:42.000 060 33472.51 363.29 2281.86 32.91 2012-02-29 13:01:43.000 060 33472.43 363.34 2281.91 32.90 2012-02-29 13:01:44.000 060 33472.43 363.37 2281.86 32.91 2012-02-29 13:01:45.000 060 33472.32 363.38 2281.94 32.90 2012-02-29 13:01:46.000 060 33472.28 363.38 2281.81 32.90 2012-02-29 13:01:47.000 060 33472.34 363.39 2281.86 32.91 2012-02-29 13:01:48.000 060 33472.24 363.41 2281.85 32.91 2012-02-29 13:01:49.000 060 33472.24 363.42 2281.93 32.91 2012-02-29 13:01:50.000 060 33472.24 363.37 2281.88 32.91 2012-02-29 13:01:51.000 060 33472.32 363.37 2281.98 32.91 2012-02-29 13:01:52.000 060 33472.37 363.36 2281.97 32.91 2012-02-29 13:01:53.000 060 33472.43 363.32 2281.90 32.91 2012-02-29 13:01:54.000 060 33472.33 363.28 2281.98 32.91 2012-02-29 13:01:55.000 060 33472.42 363.26 2281.92 32.91 2012-02-29 13:01:56.000 060 33472.48 363.27 2282.00 32.91 2012-02-29 13:01:57.000 060 33472.49 363.24 2281.96 32.90 2012-02-29 13:01:58.000 060 33472.46 363.26 2282.05 32.91 2012-02-29 13:01:59.000 060 33472.53 363.24 2281.99 32.91 2012-02-29 13:02:00.000 060 33472.54 363.26 2281.96 32.91 2012-02-29 13:02:01.000 060 33472.49 363.26 2281.99 32.91 2012-02-29 13:02:02.000 060 33472.46 363.24 2281.98 32.91 2012-02-29 13:02:03.000 060 33472.42 363.28 2281.85 32.91 2012-02-29 13:02:04.000 060 33472.39 363.30 2281.90 32.90 2012-02-29 13:02:05.000 060 33472.23 363.31 2281.91 32.90 2012-02-29 13:02:06.000 060 33472.17 363.35 2282.02 32.91 2012-02-29 13:02:07.000 060 33472.20 363.34 2281.97 32.91 2012-02-29 13:02:08.000 060 33472.19 363.35 2281.90 32.91 2012-02-29 13:02:09.000 060 33472.22 363.30 2281.98 32.91 2012-02-29 13:02:10.000 060 33472.13 363.29 2282.04 32.91 2012-02-29 13:02:11.000 060 33472.18 363.29 2281.91 32.91 2012-02-29 13:02:12.000 060 33472.20 363.29 2281.99 32.91 2012-02-29 13:02:13.000 060 33472.21 363.28 2282.05 32.91 2012-02-29 13:02:14.000 060 33472.27 363.24 2282.04 32.91 2012-02-29 13:02:15.000 060 33472.27 363.24 2282.04 32.91 2012-02-29 13:02:16.000 060 33472.32 363.24 2282.01 32.91 2012-02-29 13:02:17.000 060 33472.28 363.20 2282.02 32.91 2012-02-29 13:02:18.000 060 33472.42 363.19 2282.01 32.91 2012-02-29 13:02:18.000 060 33472.37 363.18 2281.95 32.91 2012-02-29 13:02:20.000 060 33472.42 363.15 2282.03 32.91 2012-02-29 13:02:21.000 060 33472.31 363.17 2282.02 32.91 2012-02-29 13:02:22.000 060 33472.46 363.16 2282.06 32.91 2012-02-29 13:02:23.000 060 33472.28 363.14 2282.05 32.91 2012-02-29 13:02:24.000 060 33472.26 363.15 2281.91 32.91 2012-02-29 13:02:25.000 060 33472.27 363.10 2281.95 32.91 2012-02-29 13:02:26.000 060 33472.25 363.12 2281.96 32.91 2012-02-29 13:02:27.000 060 33472.19 363.15 2281.94 32.91 2012-02-29 13:02:28.000 060 33472.20 363.15 2281.97 32.91 2012-02-29 13:02:29.000 060 33472.09 363.15 2281.97 32.91 2012-02-29 13:02:30.000 060 33471.94 363.19 2281.94 32.91 2012-02-29 13:02:31.000 060 33472.02 363.21 2281.95 32.91 2012-02-29 13:02:31.000 060 33471.91 363.23 2282.03 32.91 2012-02-29 13:02:33.000 060 33471.84 363.30 2281.97 32.90 2012-02-29 13:02:34.000 060 33471.97 363.27 2281.88 32.91 2012-02-29 13:02:35.000 060 33471.86 363.28 2281.93 32.91 2012-02-29 13:02:36.000 060 33471.91 363.32 2281.99 32.91 2012-02-29 13:02:37.000 060 33471.84 363.37 2281.98 32.91 2012-02-29 13:02:38.000 060 33471.64 363.31 2282.07 32.91 2012-02-29 13:02:39.000 060 33471.80 363.43 2281.95 32.91 2012-02-29 13:02:40.000 060 33471.84 363.42 2281.98 32.91 2012-02-29 13:02:41.000 060 33471.81 363.42 2281.98 32.91 2012-02-29 13:02:42.000 060 33471.81 363.43 2282.04 32.90 2012-02-29 13:02:43.000 060 33471.83 363.44 2281.92 32.91 2012-02-29 13:02:44.000 060 33471.87 363.40 2282.08 32.91 2012-02-29 13:02:45.000 060 33471.88 363.41 2282.13 32.91 2012-02-29 13:02:46.000 060 33471.80 363.38 2282.08 32.91 2012-02-29 13:02:47.000 060 33471.82 363.39 2282.07 32.91 2012-02-29 13:02:48.000 060 33471.82 363.39 2282.14 32.91 2012-02-29 13:02:49.000 060 33471.82 363.34 2282.12 32.90 2012-02-29 13:02:50.000 060 33471.77 363.34 2282.10 32.90 2012-02-29 13:02:51.000 060 33471.80 363.30 2282.10 32.91 2012-02-29 13:02:52.000 060 33471.68 363.29 2282.09 32.90 2012-02-29 13:02:53.000 060 33471.68 363.24 2282.11 32.90 2012-02-29 13:02:54.000 060 33471.66 363.30 2282.17 32.90 2012-02-29 13:02:55.000 060 33471.62 363.25 2282.17 32.90 2012-02-29 13:02:56.000 060 33471.71 363.29 2282.16 32.90 2012-02-29 13:02:57.000 060 33471.64 363.20 2282.12 32.90 2012-02-29 13:02:58.000 060 33471.64 363.23 2282.20 32.90 2012-02-29 13:02:59.000 060 33471.66 363.18 2282.17 32.91 2012-02-29 13:03:00.000 060 33471.74 363.28 2282.10 32.91 2012-02-29 13:03:01.000 060 33471.53 363.27 2282.21 32.91 2012-02-29 13:03:02.000 060 33471.57 363.32 2282.23 32.91 2012-02-29 13:03:03.000 060 33471.54 363.33 2282.18 32.90 2012-02-29 13:03:04.000 060 33471.68 363.34 2282.20 32.90 2012-02-29 13:03:05.000 060 33471.61 363.32 2282.20 32.90 2012-02-29 13:03:06.000 060 33471.49 363.40 2282.18 32.90 2012-02-29 13:03:07.000 060 33471.52 363.44 2282.18 32.90 2012-02-29 13:03:08.000 060 33471.50 363.42 2282.18 32.90 2012-02-29 13:03:09.000 060 33471.44 363.41 2282.26 32.90 2012-02-29 13:03:10.000 060 33471.45 363.39 2282.18 32.90 2012-02-29 13:03:11.000 060 33471.41 363.39 2282.16 32.90 2012-02-29 13:03:12.000 060 33471.47 363.38 2282.13 32.90 2012-02-29 13:03:12.000 060 33471.50 363.27 2282.24 32.90 2012-02-29 13:03:14.000 060 33471.60 363.34 2282.11 32.90 2012-02-29 13:03:15.000 060 33471.53 363.29 2282.27 32.90 2012-02-29 13:03:16.000 060 33471.51 363.20 2282.32 32.90 2012-02-29 13:03:17.000 060 33471.66 363.17 2282.22 32.90 2012-02-29 13:03:18.000 060 33471.59 363.16 2282.22 32.90 2012-02-29 13:03:19.000 060 33471.73 363.09 2282.24 32.90 2012-02-29 13:03:20.000 060 33471.75 363.09 2282.20 32.90 2012-02-29 13:03:21.000 060 33471.74 363.08 2282.22 32.90 2012-02-29 13:03:22.000 060 33471.79 363.04 2282.15 32.90 2012-02-29 13:03:23.000 060 33471.84 363.07 2282.18 32.90 2012-02-29 13:03:24.000 060 33471.74 363.09 2282.18 32.90 2012-02-29 13:03:25.000 060 33471.73 363.04 2282.22 32.90 2012-02-29 13:03:25.000 060 33471.85 363.01 2282.11 32.90 2012-02-29 13:03:27.000 060 33471.76 363.07 2282.14 32.90 2012-02-29 13:03:28.000 060 33471.67 363.09 2282.17 32.90 2012-02-29 13:03:29.000 060 33471.68 363.10 2282.13 32.90 2012-02-29 13:03:30.000 060 33471.56 363.09 2282.08 32.90 2012-02-29 13:03:31.000 060 33471.59 363.12 2282.04 32.91 2012-02-29 13:03:32.000 060 33471.49 363.11 2282.10 32.90 2012-02-29 13:03:33.000 060 33471.51 363.11 2282.06 32.90 2012-02-29 13:03:34.000 060 33471.49 363.15 2282.10 32.90 2012-02-29 13:03:35.000 060 33471.48 363.15 2282.08 32.90 2012-02-29 13:03:36.000 060 33471.37 363.17 2282.16 32.90 2012-02-29 13:03:37.000 060 33471.36 363.14 2282.12 32.90 2012-02-29 13:03:38.000 060 33471.44 363.17 2282.15 32.90 2012-02-29 13:03:39.000 060 33471.40 363.19 2282.05 32.90 2012-02-29 13:03:40.000 060 33471.38 363.15 2282.15 32.90 2012-02-29 13:03:41.000 060 33471.38 363.17 2282.15 32.90 2012-02-29 13:03:42.000 060 33471.38 363.20 2282.20 32.90 2012-02-29 13:03:43.000 060 33471.53 363.16 2282.15 32.90 2012-02-29 13:03:44.000 060 33471.47 363.18 2282.20 32.91 2012-02-29 13:03:45.000 060 33471.46 363.20 2282.13 32.90 2012-02-29 13:03:46.000 060 33471.45 363.18 2282.14 32.91 2012-02-29 13:03:47.000 060 33471.50 363.18 2282.22 32.91 2012-02-29 13:03:48.000 060 33471.44 363.20 2282.17 32.90 2012-02-29 13:03:49.000 060 33471.50 363.24 2282.10 32.90 2012-02-29 13:03:50.000 060 33471.42 363.20 2282.13 32.90 2012-02-29 13:03:51.000 060 33471.44 363.24 2282.13 32.91 2012-02-29 13:03:52.000 060 33471.29 363.26 2282.17 32.90 2012-02-29 13:03:53.000 060 33471.32 363.24 2282.14 32.90 2012-02-29 13:03:54.000 060 33471.29 363.26 2282.15 32.90 2012-02-29 13:03:55.000 060 33471.23 363.27 2282.17 32.90 2012-02-29 13:03:56.000 060 33471.15 363.27 2282.13 32.90 2012-02-29 13:03:57.000 060 33471.20 363.30 2282.13 32.90 2012-02-29 13:03:58.000 060 33471.16 363.30 2282.19 32.90 2012-02-29 13:03:59.000 060 33471.10 363.28 2282.22 32.90 2012-02-29 13:04:00.000 060 33471.14 363.30 2282.27 32.91 2012-02-29 13:04:01.000 060 33471.06 363.30 2282.18 32.90 2012-02-29 13:04:02.000 060 33471.06 363.30 2282.20 32.90 2012-02-29 13:04:03.000 060 33471.04 363.31 2282.24 32.90 2012-02-29 13:04:04.000 060 33470.99 363.28 2282.21 32.90 2012-02-29 13:04:05.000 060 33470.98 363.26 2282.27 32.91 2012-02-29 13:04:06.000 060 33471.01 363.29 2282.28 32.90 2012-02-29 13:04:06.000 060 33471.03 363.29 2282.27 32.90 2012-02-29 13:04:08.000 060 33471.00 363.33 2282.28 32.90 2012-02-29 13:04:09.000 060 33471.08 363.32 2282.31 32.90 2012-02-29 13:04:10.000 060 33470.98 363.31 2282.28 32.91 2012-02-29 13:04:11.000 060 33471.06 363.30 2282.27 32.90 2012-02-29 13:04:12.000 060 33471.07 363.35 2282.33 32.90 2012-02-29 13:04:13.000 060 33471.02 363.29 2282.36 32.90 2012-02-29 13:04:14.000 060 33471.01 363.33 2282.34 32.90 2012-02-29 13:04:15.000 060 33470.93 363.32 2282.30 32.90 2012-02-29 13:04:16.000 060 33470.89 363.36 2282.26 32.90 2012-02-29 13:04:17.000 060 33470.88 363.32 2282.31 32.90 2012-02-29 13:04:18.000 060 33470.98 363.34 2282.33 32.90 2012-02-29 13:04:19.000 060 33470.97 363.31 2282.39 32.90 2012-02-29 13:04:19.000 060 33470.94 363.34 2282.30 32.90 2012-02-29 13:04:21.000 060 33470.97 363.30 2282.34 32.90 2012-02-29 13:04:22.000 060 33471.00 363.26 2282.32 32.90 2012-02-29 13:04:23.000 060 33470.89 363.27 2282.32 32.90 2012-02-29 13:04:24.000 060 33470.94 363.18 2282.33 32.90 2012-02-29 13:04:25.000 060 33471.04 363.16 2282.26 32.90 2012-02-29 13:04:26.000 060 33471.10 363.15 2282.33 32.90 2012-02-29 13:04:27.000 060 33471.00 363.13 2282.32 32.90 2012-02-29 13:04:28.000 060 33471.16 363.09 2282.29 32.90 2012-02-29 13:04:29.000 060 33471.08 363.09 2282.23 32.90 2012-02-29 13:04:30.000 060 33471.21 363.04 2282.26 32.90 2012-02-29 13:04:31.000 060 33471.19 363.04 2282.24 32.90 2012-02-29 13:04:32.000 060 33471.21 363.07 2282.27 32.90 2012-02-29 13:04:33.000 060 33471.14 363.05 2282.24 32.90 2012-02-29 13:04:34.000 060 33471.25 363.05 2282.22 32.90 2012-02-29 13:04:35.000 060 33471.13 363.03 2282.16 32.90 2012-02-29 13:04:36.000 060 33471.21 363.08 2282.24 32.90 2012-02-29 13:04:37.000 060 33471.15 363.09 2282.19 32.90 2012-02-29 13:04:38.000 060 33471.14 363.06 2282.29 32.90 2012-02-29 13:04:39.000 060 33471.13 363.07 2282.23 32.90 2012-02-29 13:04:40.000 060 33471.06 363.12 2282.19 32.90 2012-02-29 13:04:41.000 060 33471.00 363.12 2282.20 32.90 2012-02-29 13:04:42.000 060 33470.98 363.13 2282.26 32.90 2012-02-29 13:04:43.000 060 33470.96 363.14 2282.18 32.90 2012-02-29 13:04:44.000 060 33471.06 363.10 2282.17 32.90 2012-02-29 13:04:45.000 060 33470.86 363.13 2282.20 32.90 2012-02-29 13:04:46.000 060 33471.03 363.16 2282.25 32.90 2012-02-29 13:04:47.000 060 33470.91 363.14 2282.22 32.90 2012-02-29 13:04:48.000 060 33470.90 363.13 2282.14 32.90 2012-02-29 13:04:49.000 060 33470.88 363.16 2282.23 32.90 2012-02-29 13:04:50.000 060 33470.92 363.16 2282.23 32.90 2012-02-29 13:04:51.000 060 33470.87 363.17 2282.22 32.90 2012-02-29 13:04:52.000 060 33470.81 363.11 2282.18 32.90 2012-02-29 13:04:53.000 060 33470.86 363.12 2282.16 32.90 2012-02-29 13:04:54.000 060 33470.88 363.12 2282.20 32.90 2012-02-29 13:04:55.000 060 33470.90 363.13 2282.28 32.90 2012-02-29 13:04:56.000 060 33470.84 363.16 2282.25 32.90 2012-02-29 13:04:57.000 060 33470.82 363.13 2282.26 32.90 2012-02-29 13:04:58.000 060 33470.98 363.12 2282.19 32.90 2012-02-29 13:04:59.000 060 33470.91 363.12 2282.28 32.90 2012-02-29 13:05:00.000 060 33470.88 363.13 2282.19 32.90 2012-02-29 13:05:00.000 060 33470.88 363.08 2282.32 32.90 2012-02-29 13:05:02.000 060 33470.81 363.10 2282.29 32.90 2012-02-29 13:05:03.000 060 33470.81 363.09 2282.30 32.90 2012-02-29 13:05:04.000 060 33470.80 363.10 2282.23 32.90 2012-02-29 13:05:05.000 060 33470.90 363.03 2282.29 32.90 2012-02-29 13:05:06.000 060 33470.91 363.05 2282.27 32.90 2012-02-29 13:05:07.000 060 33470.84 363.15 2282.39 32.90 2012-02-29 13:05:08.000 060 33470.74 363.13 2282.33 32.90 2012-02-29 13:05:09.000 060 33470.90 363.15 2282.34 32.90 2012-02-29 13:05:10.000 060 33470.76 363.13 2282.33 32.90 2012-02-29 13:05:11.000 060 33470.83 363.12 2282.17 32.90 2012-02-29 13:05:12.000 060 33470.82 363.11 2282.28 32.90 2012-02-29 13:05:13.000 060 33470.85 363.12 2282.23 32.90 2012-02-29 13:05:13.000 060 33470.86 363.11 2282.26 32.90 2012-02-29 13:05:15.000 060 33470.89 363.14 2282.28 32.90 2012-02-29 13:05:16.000 060 33470.83 363.18 2282.35 32.90 2012-02-29 13:05:17.000 060 33470.78 363.16 2282.37 32.90 2012-02-29 13:05:18.000 060 33470.79 363.19 2282.31 32.90 2012-02-29 13:05:19.000 060 33470.85 363.17 2282.33 32.90 2012-02-29 13:05:20.000 060 33470.78 363.17 2282.30 32.90 2012-02-29 13:05:21.000 060 33470.72 363.19 2282.23 32.90 2012-02-29 13:05:22.000 060 33470.76 363.18 2282.32 32.90 2012-02-29 13:05:23.000 060 33470.69 363.18 2282.28 32.90 2012-02-29 13:05:24.000 060 33470.72 363.18 2282.33 32.90 2012-02-29 13:05:25.000 060 33470.67 363.15 2282.30 32.90 2012-02-29 13:05:26.000 060 33470.65 363.12 2282.38 32.90 2012-02-29 13:05:27.000 060 33470.67 363.09 2282.24 32.90 2012-02-29 13:05:28.000 060 33470.48 363.11 2282.31 32.90 2012-02-29 13:05:29.000 060 33470.59 363.10 2282.34 32.90 2012-02-29 13:05:30.000 060 33470.65 363.10 2282.35 32.90 2012-02-29 13:05:31.000 060 33470.62 363.11 2282.32 32.90 2012-02-29 13:05:32.000 060 33470.53 363.10 2282.31 32.90 2012-02-29 13:05:33.000 060 33470.62 363.10 2282.32 32.90 2012-02-29 13:05:34.000 060 33470.69 363.11 2282.35 32.90 2012-02-29 13:05:35.000 060 33470.69 363.11 2282.39 32.90 2012-02-29 13:05:36.000 060 33470.73 363.11 2282.32 32.90 2012-02-29 13:05:37.000 060 33470.74 363.15 2282.35 32.90 2012-02-29 13:05:38.000 060 33470.69 363.12 2282.33 32.90 2012-02-29 13:05:39.000 060 33470.73 363.08 2282.41 32.90 2012-02-29 13:05:40.000 060 33470.72 363.12 2282.33 32.90 2012-02-29 13:05:41.000 060 33470.67 363.12 2282.36 32.90 2012-02-29 13:05:42.000 060 33470.71 363.15 2282.37 32.90 2012-02-29 13:05:43.000 060 33470.70 363.16 2282.35 32.90 2012-02-29 13:05:44.000 060 33470.71 363.19 2282.39 32.90 2012-02-29 13:05:45.000 060 33470.44 363.20 2282.39 32.90 2012-02-29 13:05:46.000 060 33470.58 363.17 2282.40 32.90 2012-02-29 13:05:47.000 060 33470.48 363.19 2282.40 32.90 2012-02-29 13:05:48.000 060 33470.46 363.18 2282.35 32.90 2012-02-29 13:05:49.000 060 33470.41 363.23 2282.41 32.90 2012-02-29 13:05:50.000 060 33470.48 363.15 2282.36 32.90 2012-02-29 13:05:51.000 060 33470.41 363.21 2282.38 32.90 2012-02-29 13:05:52.000 060 33470.41 363.18 2282.40 32.90 2012-02-29 13:05:53.000 060 33470.46 363.15 2282.33 32.90 2012-02-29 13:05:54.000 060 33470.45 363.11 2282.48 32.90 2012-02-29 13:05:54.000 060 33470.51 363.15 2282.39 32.90 2012-02-29 13:05:56.000 060 33470.53 363.18 2282.30 32.90 2012-02-29 13:05:57.000 060 33470.48 363.15 2282.41 32.90 2012-02-29 13:05:58.000 060 33470.41 363.13 2282.40 32.90 2012-02-29 13:05:59.000 060 33470.41 363.13 2282.38 32.90 2012-02-29 13:06:00.000 060 33470.54 363.16 2282.32 32.90 2012-02-29 13:06:01.000 060 33470.55 363.11 2282.35 32.90 2012-02-29 13:06:02.000 060 33470.42 363.08 2282.40 32.90 2012-02-29 13:06:03.000 060 33470.47 363.11 2282.38 32.90 2012-02-29 13:06:04.000 060 33470.52 363.06 2282.28 32.90 2012-02-29 13:06:05.000 060 33470.51 363.02 2282.29 32.90 2012-02-29 13:06:06.000 060 33470.50 363.07 2282.28 32.90 2012-02-29 13:06:07.000 060 33470.45 363.09 2282.32 32.90 2012-02-29 13:06:07.000 060 33470.44 363.09 2282.35 32.90 2012-02-29 13:06:09.000 060 33470.47 363.05 2282.28 32.90 2012-02-29 13:06:10.000 060 33470.35 363.06 2282.35 32.90 2012-02-29 13:06:11.000 060 33470.35 363.10 2282.39 32.90 2012-02-29 13:06:12.000 060 33470.38 363.06 2282.41 32.90 2012-02-29 13:06:13.000 060 33470.38 363.08 2282.32 32.90 2012-02-29 13:06:14.000 060 33470.30 363.09 2282.33 32.90 2012-02-29 13:06:15.000 060 33470.38 363.13 2282.33 32.90 2012-02-29 13:06:16.000 060 33470.23 363.12 2282.38 32.90 2012-02-29 13:06:17.000 060 33470.26 363.12 2282.37 32.90 2012-02-29 13:06:18.000 060 33470.36 363.17 2282.42 32.90 2012-02-29 13:06:19.000 060 33470.26 363.16 2282.34 32.90 2012-02-29 13:06:20.000 060 33470.34 363.14 2282.34 32.90 2012-02-29 13:06:21.000 060 33470.40 363.12 2282.39 32.90 2012-02-29 13:06:22.000 060 33470.26 363.14 2282.41 32.90 2012-02-29 13:06:23.000 060 33470.28 363.12 2282.38 32.90 2012-02-29 13:06:24.000 060 33470.32 363.19 2282.39 32.90 2012-02-29 13:06:25.000 060 33470.35 363.10 2282.45 32.90 2012-02-29 13:06:26.000 060 33470.33 363.05 2282.49 32.90 2012-02-29 13:06:27.000 060 33470.25 363.08 2282.44 32.90 2012-02-29 13:06:28.000 060 33470.29 363.06 2282.42 32.90 2012-02-29 13:06:29.000 060 33470.31 363.01 2282.46 32.90 2012-02-29 13:06:30.000 060 33470.35 363.02 2282.35 32.90 2012-02-29 13:06:31.000 060 33470.30 363.03 2282.43 32.90 2012-02-29 13:06:32.000 060 33470.31 363.00 2282.38 32.90 2012-02-29 13:06:33.000 060 33470.33 363.00 2282.41 32.90 2012-02-29 13:06:34.000 060 33470.36 363.00 2282.40 32.90 2012-02-29 13:06:35.000 060 33470.31 362.98 2282.38 32.90 2012-02-29 13:06:36.000 060 33470.32 362.95 2282.38 32.90 2012-02-29 13:06:37.000 060 33470.30 362.94 2282.45 32.90 2012-02-29 13:06:38.000 060 33470.35 362.94 2282.42 32.90 2012-02-29 13:06:39.000 060 33470.22 363.00 2282.33 32.90 2012-02-29 13:06:40.000 060 33470.23 362.99 2282.36 32.90 2012-02-29 13:06:41.000 060 33470.23 362.95 2282.32 32.90 2012-02-29 13:06:42.000 060 33470.16 362.97 2282.38 32.90 2012-02-29 13:06:43.000 060 33470.16 362.99 2282.37 32.90 2012-02-29 13:06:44.000 060 33470.11 362.95 2282.39 32.90 2012-02-29 13:06:45.000 060 33470.10 362.98 2282.39 32.90 2012-02-29 13:06:46.000 060 33470.06 363.00 2282.35 32.90 2012-02-29 13:06:47.000 060 33470.06 362.99 2282.36 32.90 2012-02-29 13:06:48.000 060 33470.13 363.04 2282.30 32.90 2012-02-29 13:06:48.000 060 33470.04 363.05 2282.41 32.90 2012-02-29 13:06:50.000 060 33470.00 363.09 2282.39 32.90 2012-02-29 13:06:51.000 060 33470.03 363.09 2282.38 32.90 2012-02-29 13:06:52.000 060 33470.07 363.09 2282.41 32.90 2012-02-29 13:06:53.000 060 33470.04 363.08 2282.39 32.90 2012-02-29 13:06:54.000 060 33469.99 363.04 2282.38 32.90 2012-02-29 13:06:55.000 060 33470.00 363.07 2282.38 32.90 2012-02-29 13:06:56.000 060 33469.95 363.08 2282.46 32.90 2012-02-29 13:06:57.000 060 33470.06 363.10 2282.40 32.90 2012-02-29 13:06:58.000 060 33469.98 363.11 2282.41 32.90 2012-02-29 13:06:59.000 060 33469.95 363.10 2282.38 32.90 2012-02-29 13:07:00.000 060 33470.01 363.10 2282.44 32.90 2012-02-29 13:07:01.000 060 33469.98 363.09 2282.41 32.90 2012-02-29 13:07:01.000 060 33470.06 363.08 2282.48 32.90 2012-02-29 13:07:03.000 060 33470.00 363.09 2282.42 32.90 2012-02-29 13:07:04.000 060 33469.95 363.07 2282.37 32.90 2012-02-29 13:07:05.000 060 33469.94 363.01 2282.38 32.90 2012-02-29 13:07:06.000 060 33469.93 363.02 2282.44 32.90 2012-02-29 13:07:07.000 060 33469.96 363.07 2282.48 32.90 2012-02-29 13:07:08.000 060 33469.96 363.04 2282.46 32.90 2012-02-29 13:07:09.000 060 33469.94 363.06 2282.46 32.90 2012-02-29 13:07:10.000 060 33469.80 362.99 2282.45 32.90 2012-02-29 13:07:11.000 060 33469.89 363.03 2282.48 32.90 2012-02-29 13:07:12.000 060 33469.89 362.98 2282.45 32.90 2012-02-29 13:07:13.000 060 33469.88 363.01 2282.45 32.90 2012-02-29 13:07:14.000 060 33469.82 362.99 2282.42 32.90 2012-02-29 13:07:15.000 060 33469.86 362.99 2282.45 32.90 2012-02-29 13:07:16.000 060 33469.82 362.98 2282.42 32.90 2012-02-29 13:07:17.000 060 33469.76 363.02 2282.47 32.90 2012-02-29 13:07:18.000 060 33469.80 363.02 2282.39 32.90 2012-02-29 13:07:19.000 060 33469.75 363.07 2282.41 32.90 2012-02-29 13:07:20.000 060 33469.76 363.06 2282.45 32.90 2012-02-29 13:07:21.000 060 33469.71 363.10 2282.48 32.90 2012-02-29 13:07:22.000 060 33469.71 363.10 2282.41 32.90 2012-02-29 13:07:23.000 060 33469.66 363.10 2282.47 32.90 2012-02-29 13:07:24.000 060 33469.68 363.12 2282.57 32.90 2012-02-29 13:07:25.000 060 33469.71 363.11 2282.57 32.90 2012-02-29 13:07:26.000 060 33469.68 363.13 2282.53 32.90 2012-02-29 13:07:27.000 060 33469.72 363.12 2282.63 32.90 2012-02-29 13:07:28.000 060 33469.56 363.11 2282.49 32.90 2012-02-29 13:07:29.000 060 33469.65 363.10 2282.59 32.90 2012-02-29 13:07:30.000 060 33469.76 363.03 2282.55 32.90 2012-02-29 13:07:31.000 060 33469.79 363.01 2282.57 32.90 2012-02-29 13:07:32.000 060 33469.84 363.01 2282.61 32.90 2012-02-29 13:07:33.000 060 33469.76 362.96 2282.62 32.90 2012-02-29 13:07:34.000 060 33469.92 362.90 2282.63 32.90 2012-02-29 13:07:35.000 060 33469.87 362.92 2282.61 32.90 2012-02-29 13:07:36.000 060 33469.91 362.83 2282.65 32.90 2012-02-29 13:07:37.000 060 33469.88 362.88 2282.63 32.90 2012-02-29 13:07:38.000 060 33469.82 362.88 2282.54 32.90 2012-02-29 13:07:39.000 060 33469.88 362.86 2282.54 32.90 2012-02-29 13:07:40.000 060 33469.78 362.89 2282.55 32.90 2012-02-29 13:07:41.000 060 33469.85 362.87 2282.56 32.90 2012-02-29 13:07:42.000 060 33469.82 362.89 2282.61 32.90 2012-02-29 13:07:42.000 060 33469.71 362.90 2282.57 32.90 2012-02-29 13:07:44.000 060 33469.75 362.92 2282.53 32.90 2012-02-29 13:07:45.000 060 33469.59 362.93 2282.57 32.90 2012-02-29 13:07:46.000 060 33469.68 363.01 2282.47 32.90 2012-02-29 13:07:47.000 060 33469.55 362.99 2282.54 32.90 2012-02-29 13:07:48.000 060 33469.59 362.99 2282.51 32.90 2012-02-29 13:07:49.000 060 33469.47 363.02 2282.60 32.90 2012-02-29 13:07:50.000 060 33469.54 363.02 2282.44 32.90 2012-02-29 13:07:51.000 060 33469.54 363.05 2282.54 32.90 2012-02-29 13:07:52.000 060 33469.51 363.02 2282.53 32.90 2012-02-29 13:07:53.000 060 33469.50 362.99 2282.59 32.90 2012-02-29 13:07:54.000 060 33469.55 362.98 2282.56 32.90 2012-02-29 13:07:55.000 060 33469.62 362.95 2282.62 32.90 2012-02-29 13:07:55.000 060 33469.61 362.98 2282.60 32.90 2012-02-29 13:07:57.000 060 33469.71 362.91 2282.62 32.90 2012-02-29 13:07:58.000 060 33469.80 362.86 2282.59 32.90 2012-02-29 13:07:59.000 060 33469.75 362.81 2282.61 32.90 2012-02-29 13:08:00.000 060 33469.79 362.77 2282.61 32.90 2012-02-29 13:08:01.000 060 33469.76 362.77 2282.61 32.90 2012-02-29 13:08:02.000 060 33469.86 362.74 2282.67 32.90 2012-02-29 13:08:03.000 060 33469.73 362.70 2282.60 32.90 2012-02-29 13:08:04.000 060 33469.71 362.71 2282.59 32.90 2012-02-29 13:08:05.000 060 33469.64 362.70 2282.52 32.90 2012-02-29 13:08:06.000 060 33469.65 362.70 2282.52 32.90 2012-02-29 13:08:07.000 060 33469.63 362.73 2282.55 32.90 2012-02-29 13:08:08.000 060 33469.54 362.78 2282.56 32.90 2012-02-29 13:08:09.000 060 33469.59 362.85 2282.54 32.90 2012-02-29 13:08:10.000 060 33469.43 362.83 2282.57 32.90 2012-02-29 13:08:11.000 060 33469.52 362.86 2282.59 32.90 2012-02-29 13:08:12.000 060 33469.39 362.96 2282.59 32.90 2012-02-29 13:08:13.000 060 33469.31 363.00 2282.57 32.90 2012-02-29 13:08:14.000 060 33469.31 363.03 2282.48 32.90 2012-02-29 13:08:15.000 060 33469.35 363.06 2282.55 32.90 2012-02-29 13:08:16.000 060 33469.20 363.06 2282.61 32.90 2012-02-29 13:08:17.000 060 33469.17 363.05 2282.60 32.90 2012-02-29 13:08:18.000 060 33469.27 363.02 2282.63 32.90 2012-02-29 13:08:19.000 060 33469.17 363.03 2282.63 32.90 2012-02-29 13:08:20.000 060 33469.18 363.06 2282.66 32.90 2012-02-29 13:08:21.000 060 33469.28 363.01 2282.60 32.90 2012-02-29 13:08:22.000 060 33469.18 362.93 2282.65 32.90 2012-02-29 13:08:23.000 060 33469.23 362.93 2282.68 32.90 2012-02-29 13:08:24.000 060 33469.39 362.84 2282.63 32.90 2012-02-29 13:08:25.000 060 33469.40 362.83 2282.77 32.90 2012-02-29 13:08:26.000 060 33469.51 362.80 2282.68 32.90 2012-02-29 13:08:27.000 060 33469.45 362.75 2282.74 32.90 2012-02-29 13:08:28.000 060 33469.55 362.72 2282.70 32.90 2012-02-29 13:08:29.000 060 33469.54 362.67 2282.65 32.90 2012-02-29 13:08:30.000 060 33469.49 362.63 2282.67 32.90 2012-02-29 13:08:31.000 060 33469.46 362.67 2282.72 32.90 2012-02-29 13:08:32.000 060 33469.51 362.65 2282.67 32.90 2012-02-29 13:08:33.000 060 33469.48 362.67 2282.67 32.90 2012-02-29 13:08:34.000 060 33469.42 362.73 2282.66 32.90 2012-02-29 13:08:35.000 060 33469.42 362.69 2282.63 32.90 2012-02-29 13:08:36.000 060 33469.33 362.69 2282.70 32.90 2012-02-29 13:08:36.000 060 33469.32 362.74 2282.60 32.90 2012-02-29 13:08:38.000 060 33469.28 362.74 2282.65 32.90 2012-02-29 13:08:39.000 060 33469.30 362.81 2282.70 32.90 2012-02-29 13:08:40.000 060 33469.27 362.85 2282.66 32.90 2012-02-29 13:08:41.000 060 33469.13 362.84 2282.63 32.90 2012-02-29 13:08:42.000 060 33469.15 362.81 2282.63 32.90 2012-02-29 13:08:43.000 060 33469.04 362.89 2282.60 32.90 2012-02-29 13:08:44.000 060 33469.08 362.89 2282.63 32.90 2012-02-29 13:08:45.000 060 33469.11 362.91 2282.69 32.90 2012-02-29 13:08:46.000 060 33469.04 362.93 2282.62 32.90 2012-02-29 13:08:47.000 060 33469.04 362.92 2282.61 32.90 2012-02-29 13:08:48.000 060 33469.05 362.88 2282.62 32.90 2012-02-29 13:08:49.000 060 33469.13 362.90 2282.69 32.90 2012-02-29 13:08:49.000 060 33469.04 362.90 2282.76 32.90 2012-02-29 13:08:51.000 060 33469.10 362.92 2282.68 32.90 2012-02-29 13:08:52.000 060 33468.96 362.87 2282.69 32.90 2012-02-29 13:08:53.000 060 33469.01 362.87 2282.73 32.90 2012-02-29 13:08:54.000 060 33469.01 362.83 2282.78 32.90 2012-02-29 13:08:55.000 060 33469.04 362.79 2282.75 32.90 2012-02-29 13:08:56.000 060 33468.95 362.79 2282.84 32.90 2012-02-29 13:08:57.000 060 33469.02 362.80 2282.71 32.90 2012-02-29 13:08:58.000 060 33468.97 362.75 2282.85 32.90 2012-02-29 13:08:59.000 060 33468.98 362.75 2282.73 32.90 2012-02-29 13:09:00.000 060 33469.08 362.78 2282.73 32.90 2012-02-29 13:09:01.000 060 33469.09 362.74 2282.84 32.90 2012-02-29 13:09:02.000 060 33469.04 362.77 2282.80 32.90 2012-02-29 13:09:03.000 060 33469.07 362.75 2282.89 32.90 2012-02-29 13:09:04.000 060 33469.13 362.76 2282.81 32.90 2012-02-29 13:09:05.000 060 33469.07 362.80 2282.76 32.90 2012-02-29 13:09:06.000 060 33469.07 362.76 2282.83 32.90 2012-02-29 13:09:07.000 060 33469.07 362.73 2282.79 32.90 2012-02-29 13:09:08.000 060 33469.08 362.78 2282.72 32.90 2012-02-29 13:09:09.000 060 33469.03 362.75 2282.76 32.90 2012-02-29 13:09:10.000 060 33469.02 362.75 2282.84 32.90 2012-02-29 13:09:11.000 060 33469.04 362.72 2282.79 32.90 2012-02-29 13:09:12.000 060 33469.14 362.68 2282.75 32.90 2012-02-29 13:09:13.000 060 33469.04 362.67 2282.75 32.90 2012-02-29 13:09:14.000 060 33469.02 362.66 2282.73 32.90 2012-02-29 13:09:15.000 060 33469.03 362.67 2282.79 32.90 2012-02-29 13:09:16.000 060 33469.05 362.64 2282.70 32.90 2012-02-29 13:09:17.000 060 33468.98 362.66 2282.67 32.90 2012-02-29 13:09:18.000 060 33468.99 362.64 2282.67 32.90 2012-02-29 13:09:19.000 060 33468.99 362.64 2282.72 32.90 2012-02-29 13:09:20.000 060 33469.02 362.64 2282.75 32.90 2012-02-29 13:09:21.000 060 33469.07 362.61 2282.69 32.90 2012-02-29 13:09:22.000 060 33468.96 362.62 2282.69 32.90 2012-02-29 13:09:23.000 060 33469.01 362.63 2282.72 32.90 2012-02-29 13:09:24.000 060 33468.94 362.62 2282.72 32.90 2012-02-29 13:09:25.000 060 33468.97 362.62 2282.71 32.90 2012-02-29 13:09:26.000 060 33469.05 362.62 2282.68 32.90 2012-02-29 13:09:27.000 060 33468.90 362.67 2282.71 32.90 2012-02-29 13:09:28.000 060 33469.07 362.66 2282.70 32.90 2012-02-29 13:09:29.000 060 33468.92 362.62 2282.67 32.90 2012-02-29 13:09:30.000 060 33468.90 362.66 2282.74 32.90 2012-02-29 13:09:30.000 060 33468.91 362.66 2282.73 32.90 2012-02-29 13:09:32.000 060 33468.95 362.67 2282.69 32.90 2012-02-29 13:09:33.000 060 33468.81 362.66 2282.71 32.90 2012-02-29 13:09:34.000 060 33468.87 362.65 2282.70 32.90 2012-02-29 13:09:35.000 060 33468.82 362.69 2282.64 32.90 2012-02-29 13:09:36.000 060 33468.91 362.61 2282.78 32.90 2012-02-29 13:09:37.000 060 33468.83 362.64 2282.72 32.90 2012-02-29 13:09:38.000 060 33468.81 362.65 2282.70 32.90 2012-02-29 13:09:39.000 060 33468.80 362.59 2282.78 32.90 2012-02-29 13:09:40.000 060 33468.83 362.58 2282.75 32.90 2012-02-29 13:09:41.000 060 33468.85 362.55 2282.75 32.90 2012-02-29 13:09:42.000 060 33468.85 362.62 2282.85 32.90 2012-02-29 13:09:43.000 060 33468.86 362.50 2282.80 32.90 2012-02-29 13:09:43.000 060 33468.95 362.51 2282.76 32.90 2012-02-29 13:09:45.000 060 33468.95 362.50 2282.80 32.90 2012-02-29 13:09:46.000 060 33469.08 362.53 2282.77 32.90 2012-02-29 13:09:47.000 060 33468.98 362.50 2282.80 32.90 2012-02-29 13:09:48.000 060 33468.98 362.46 2282.76 32.90 2012-02-29 13:09:49.000 060 33468.91 362.51 2282.73 32.90 2012-02-29 13:09:50.000 060 33468.97 362.50 2282.79 32.90 2012-02-29 13:09:51.000 060 33468.88 362.55 2282.84 32.90 2012-02-29 13:09:52.000 060 33469.00 362.59 2282.80 32.90 2012-02-29 13:09:53.000 060 33468.84 362.60 2282.76 32.90 2012-02-29 13:09:54.000 060 33468.89 362.58 2282.72 32.90 2012-02-29 13:09:55.000 060 33468.85 362.62 2282.74 32.90 2012-02-29 13:09:56.000 060 33468.82 362.60 2282.72 32.90 2012-02-29 13:09:57.000 060 33468.75 362.62 2282.71 32.90 2012-02-29 13:09:58.000 060 33468.83 362.66 2282.74 32.90 2012-02-29 13:09:59.000 060 33468.68 362.62 2282.73 32.90 2012-02-29 13:10:00.000 060 33468.78 362.65 2282.70 32.90 2012-02-29 13:10:01.000 060 33468.67 362.66 2282.78 32.90 2012-02-29 13:10:02.000 060 33468.72 362.65 2282.76 32.90 2012-02-29 13:10:03.000 060 33468.67 362.64 2282.84 32.90 2012-02-29 13:10:04.000 060 33468.78 362.66 2282.80 32.90 2012-02-29 13:10:05.000 060 33468.72 362.67 2282.81 32.90 2012-02-29 13:10:06.000 060 33468.69 362.64 2282.85 32.90 2012-02-29 13:10:07.000 060 33468.67 362.63 2282.82 32.90 2012-02-29 13:10:08.000 060 33468.64 362.58 2282.86 32.90 2012-02-29 13:10:09.000 060 33468.72 362.62 2282.82 32.90 2012-02-29 13:10:10.000 060 33468.71 362.61 2282.80 32.90 2012-02-29 13:10:11.000 060 33468.72 362.56 2282.73 32.90 2012-02-29 13:10:12.000 060 33468.71 362.57 2282.90 32.90 2012-02-29 13:10:13.000 060 33468.79 362.55 2282.88 32.90 2012-02-29 13:10:14.000 060 33468.83 362.56 2282.91 32.90 2012-02-29 13:10:15.000 060 33468.77 362.56 2282.85 32.90 2012-02-29 13:10:16.000 060 33468.79 362.51 2282.76 32.90 2012-02-29 13:10:17.000 060 33468.80 362.48 2282.84 32.90 2012-02-29 13:10:18.000 060 33468.82 362.52 2282.77 32.90 2012-02-29 13:10:19.000 060 33468.79 362.52 2282.89 32.90 2012-02-29 13:10:20.000 060 33468.81 362.50 2282.91 32.90 2012-02-29 13:10:21.000 060 33468.79 362.55 2282.84 32.90 2012-02-29 13:10:22.000 060 33468.70 362.53 2282.85 32.90 2012-02-29 13:10:23.000 060 33468.68 362.52 2282.85 32.90 2012-02-29 13:10:24.000 060 33468.69 362.59 2282.80 32.90 2012-02-29 13:10:24.000 060 33468.64 362.64 2282.81 32.90 2012-02-29 13:10:26.000 060 33468.62 362.64 2282.85 32.90 2012-02-29 13:10:27.000 060 33468.51 362.66 2282.82 32.90 2012-02-29 13:10:28.000 060 33468.51 362.66 2282.79 32.90 2012-02-29 13:10:29.000 060 33468.44 362.68 2282.77 32.90 2012-02-29 13:10:30.000 060 33468.50 362.72 2282.85 32.90 2012-02-29 13:10:31.000 060 33468.48 362.71 2282.76 32.90 2012-02-29 13:10:32.000 060 33468.52 362.70 2282.77 32.90 2012-02-29 13:10:33.000 060 33468.40 362.64 2282.91 32.90 2012-02-29 13:10:34.000 060 33468.44 362.66 2282.86 32.90 2012-02-29 13:10:35.000 060 33468.40 362.63 2282.85 32.90 2012-02-29 13:10:36.000 060 33468.49 362.55 2282.82 32.90 2012-02-29 13:10:37.000 060 33468.54 362.52 2282.86 32.90 2012-02-29 13:10:37.000 060 33468.69 362.47 2282.93 32.90 2012-02-29 13:10:39.000 060 33468.61 362.51 2282.83 32.90 2012-02-29 13:10:40.000 060 33468.81 362.47 2282.92 32.90 2012-02-29 13:10:41.000 060 33468.68 362.43 2282.87 32.90 2012-02-29 13:10:42.000 060 33468.73 362.42 2282.89 32.90 2012-02-29 13:10:43.000 060 33468.71 362.45 2282.91 32.90 2012-02-29 13:10:44.000 060 33468.71 362.43 2282.92 32.90 2012-02-29 13:10:45.000 060 33468.80 362.39 2282.84 32.90 2012-02-29 13:10:46.000 060 33468.64 362.46 2282.97 32.90 2012-02-29 13:10:47.000 060 33468.58 362.44 2282.95 32.90 2012-02-29 13:10:48.000 060 33468.63 362.44 2282.86 32.90 2012-02-29 13:10:49.000 060 33468.59 362.43 2282.85 32.90 2012-02-29 13:10:50.000 060 33468.52 362.48 2282.85 32.90 2012-02-29 13:10:51.000 060 33468.57 362.50 2282.84 32.90 2012-02-29 13:10:52.000 060 33468.39 362.48 2282.89 32.90 2012-02-29 13:10:53.000 060 33468.41 362.48 2282.85 32.90 2012-02-29 13:10:54.000 060 33468.48 362.50 2282.85 32.90 2012-02-29 13:10:55.000 060 33468.39 362.53 2282.84 32.90 2012-02-29 13:10:56.000 060 33468.38 362.56 2282.79 32.90 2012-02-29 13:10:57.000 060 33468.39 362.58 2282.85 32.90 2012-02-29 13:10:58.000 060 33468.34 362.56 2282.91 32.90 2012-02-29 13:10:59.000 060 33468.29 362.55 2282.89 32.90 2012-02-29 13:11:00.000 060 33468.35 362.57 2282.89 32.90 2012-02-29 13:11:01.000 060 33468.31 362.58 2282.87 32.90 2012-02-29 13:11:02.000 060 33468.24 362.61 2282.89 32.90 2012-02-29 13:11:03.000 060 33468.20 362.62 2282.90 32.90 2012-02-29 13:11:04.000 060 33468.34 362.59 2282.88 32.90 2012-02-29 13:11:05.000 060 33468.27 362.56 2282.86 32.90 2012-02-29 13:11:06.000 060 33468.30 362.55 2282.94 32.90 2012-02-29 13:11:07.000 060 33468.23 362.53 2282.88 32.90 2012-02-29 13:11:08.000 060 33468.36 362.51 2282.95 32.90 2012-02-29 13:11:09.000 060 33468.40 362.45 2282.93 32.90 2012-02-29 13:11:10.000 060 33468.39 362.48 2283.01 32.90 2012-02-29 13:11:11.000 060 33468.40 362.42 2283.07 32.90 2012-02-29 13:11:12.000 060 33468.40 362.39 2282.89 32.90 2012-02-29 13:11:13.000 060 33468.49 362.37 2282.89 32.90 2012-02-29 13:11:14.000 060 33468.42 362.42 2282.94 32.90 2012-02-29 13:11:15.000 060 33468.46 362.36 2282.95 32.90 2012-02-29 13:11:16.000 060 33468.39 362.36 2282.98 32.90 2012-02-29 13:11:17.000 060 33468.47 362.37 2282.92 32.90 2012-02-29 13:11:18.000 060 33468.51 362.35 2282.95 32.90 2012-02-29 13:11:18.000 060 33468.45 362.34 2282.99 32.90 2012-02-29 13:11:20.000 060 33468.52 362.33 2282.96 32.90 2012-02-29 13:11:21.000 060 33468.51 362.34 2282.85 32.90 2012-02-29 13:11:22.000 060 33468.40 362.36 2282.92 32.90 2012-02-29 13:11:23.000 060 33468.38 362.35 2282.88 32.90 2012-02-29 13:11:24.000 060 33468.40 362.35 2282.88 32.90 2012-02-29 13:11:25.000 060 33468.34 362.38 2282.89 32.90 2012-02-29 13:11:26.000 060 33468.29 362.37 2282.84 32.90 2012-02-29 13:11:27.000 060 33468.37 362.33 2282.85 32.90 2012-02-29 13:11:28.000 060 33468.30 362.36 2282.92 32.90 2012-02-29 13:11:29.000 060 33468.33 362.35 2282.90 32.90 2012-02-29 13:11:30.000 060 33468.28 362.37 2282.81 32.90 2012-02-29 13:11:31.000 060 33468.26 362.36 2282.86 32.90 2012-02-29 13:11:31.000 060 33468.23 362.38 2282.97 32.90 2012-02-29 13:11:33.000 060 33468.18 362.37 2282.86 32.90 2012-02-29 13:11:34.000 060 33468.22 362.37 2282.87 32.90 2012-02-29 13:11:35.000 060 33468.19 362.35 2282.94 32.90 2012-02-29 13:11:36.000 060 33468.20 362.37 2282.92 32.90 2012-02-29 13:11:37.000 060 33468.09 362.38 2282.94 32.90 2012-02-29 13:11:38.000 060 33468.12 362.38 2282.91 32.90 2012-02-29 13:11:39.000 060 33468.18 362.39 2282.89 32.90 2012-02-29 13:11:40.000 060 33468.19 362.38 2282.89 32.90 2012-02-29 13:11:41.000 060 33468.21 362.35 2282.92 32.90 2012-02-29 13:11:42.000 060 33468.21 362.41 2282.89 32.90 2012-02-29 13:11:43.000 060 33468.23 362.37 2282.89 32.90 2012-02-29 13:11:44.000 060 33468.27 362.39 2283.07 32.90 2012-02-29 13:11:45.000 060 33468.17 362.39 2282.86 32.90 2012-02-29 13:11:46.000 060 33468.17 362.40 2282.95 32.90 2012-02-29 13:11:47.000 060 33468.09 362.34 2282.89 32.90 2012-02-29 13:11:48.000 060 33468.20 362.39 2282.93 32.90 2012-02-29 13:11:49.000 060 33468.18 362.36 2282.95 32.90 2012-02-29 13:11:50.000 060 33468.14 362.40 2282.99 32.90 2012-02-29 13:11:51.000 060 33468.09 362.43 2283.05 32.90 2012-02-29 13:11:52.000 060 33468.06 362.43 2282.95 32.90 2012-02-29 13:11:53.000 060 33468.00 362.39 2282.95 32.90 2012-02-29 13:11:54.000 060 33468.05 362.39 2282.95 32.90 2012-02-29 13:11:55.000 060 33468.09 362.46 2282.92 32.90 2012-02-29 13:11:56.000 060 33467.96 362.41 2282.92 32.90 2012-02-29 13:11:57.000 060 33467.97 362.47 2283.00 32.90 2012-02-29 13:11:58.000 060 33467.95 362.46 2283.02 32.90 2012-02-29 13:11:59.000 060 33467.85 362.46 2282.97 32.90 2012-02-29 13:12:00.000 060 33467.81 362.46 2283.00 32.90 2012-02-29 13:12:01.000 060 33467.78 362.50 2283.00 32.90 2012-02-29 13:12:02.000 060 33467.92 362.45 2283.05 32.90 2012-02-29 13:12:03.000 060 33467.90 362.52 2282.95 32.90 2012-02-29 13:12:04.000 060 33467.86 362.46 2283.02 32.90 2012-02-29 13:12:05.000 060 33467.78 362.47 2283.00 32.90 2012-02-29 13:12:06.000 060 33467.75 362.47 2283.01 32.90 2012-02-29 13:12:07.000 060 33467.77 362.44 2283.10 32.90 2012-02-29 13:12:08.000 060 33467.61 362.44 2283.04 32.90 2012-02-29 13:12:09.000 060 33467.72 362.48 2283.06 32.90 2012-02-29 13:12:10.000 060 33467.71 362.53 2283.10 32.90 2012-02-29 13:12:11.000 060 33467.65 362.50 2283.07 32.90 2012-02-29 13:12:12.000 060 33467.71 362.49 2283.13 32.90 2012-02-29 13:12:12.000 060 33467.71 362.48 2283.05 32.90 2012-02-29 13:12:14.000 060 33467.61 362.48 2283.12 32.90 2012-02-29 13:12:15.000 060 33467.73 362.47 2283.09 32.90 2012-02-29 13:12:16.000 060 33467.64 362.47 2283.10 32.90 2012-02-29 13:12:17.000 060 33467.63 362.45 2283.10 32.90 2012-02-29 13:12:18.000 060 33467.75 362.46 2283.16 32.90 2012-02-29 13:12:19.000 060 33467.63 362.41 2283.14 32.90 2012-02-29 13:12:20.000 060 33467.78 362.44 2283.20 32.90 2012-02-29 13:12:21.000 060 33467.61 362.43 2283.22 32.90 2012-02-29 13:12:22.000 060 33467.60 362.43 2283.08 32.90 2012-02-29 13:12:23.000 060 33467.61 362.45 2283.09 32.90 2012-02-29 13:12:24.000 060 33467.67 362.42 2283.15 32.90 2012-02-29 13:12:25.000 060 33467.65 362.41 2283.11 32.90 2012-02-29 13:12:25.000 060 33467.57 362.43 2283.13 32.90 2012-02-29 13:12:27.000 060 33467.59 362.42 2283.13 32.90 2012-02-29 13:12:28.000 060 33467.51 362.37 2283.19 32.90 2012-02-29 13:12:29.000 060 33467.54 362.37 2283.14 32.90 2012-02-29 13:12:30.000 060 33467.50 362.38 2283.19 32.90 2012-02-29 13:12:31.000 060 33467.48 362.40 2283.17 32.90 2012-02-29 13:12:32.000 060 33467.53 362.39 2283.19 32.90 2012-02-29 13:12:33.000 060 33467.60 362.36 2283.17 32.90 2012-02-29 13:12:34.000 060 33467.52 362.39 2283.15 32.90 2012-02-29 13:12:35.000 060 33467.54 362.36 2283.20 32.90 2012-02-29 13:12:36.000 060 33467.52 362.34 2283.21 32.90 2012-02-29 13:12:37.000 060 33467.54 362.33 2283.14 32.90 2012-02-29 13:12:38.000 060 33467.48 362.33 2283.13 32.90 2012-02-29 13:12:39.000 060 33467.57 362.32 2283.19 32.90 2012-02-29 13:12:40.000 060 33467.61 362.29 2283.30 32.90 2012-02-29 13:12:41.000 060 33467.56 362.29 2283.20 32.90 2012-02-29 13:12:42.000 060 33467.65 362.34 2283.22 32.90 2012-02-29 13:12:43.000 060 33467.62 362.32 2283.22 32.90 2012-02-29 13:12:44.000 060 33467.54 362.32 2283.15 32.90 2012-02-29 13:12:45.000 060 33467.50 362.31 2283.20 32.90 2012-02-29 13:12:46.000 060 33467.52 362.33 2283.11 32.90 2012-02-29 13:12:47.000 060 33467.55 362.32 2283.10 32.90 2012-02-29 13:12:48.000 060 33467.51 362.33 2283.22 32.90 2012-02-29 13:12:49.000 060 33467.50 362.34 2283.20 32.90 2012-02-29 13:12:50.000 060 33467.52 362.35 2283.14 32.90 2012-02-29 13:12:51.000 060 33467.44 362.36 2283.21 32.90 2012-02-29 13:12:52.000 060 33467.46 362.35 2283.18 32.90 2012-02-29 13:12:53.000 060 33467.45 362.33 2283.17 32.90 2012-02-29 13:12:54.000 060 33467.41 362.34 2283.26 32.90 2012-02-29 13:12:55.000 060 33467.41 362.37 2283.20 32.90 2012-02-29 13:12:56.000 060 33467.37 362.35 2283.22 32.90 2012-02-29 13:12:57.000 060 33467.39 362.35 2283.26 32.90 2012-02-29 13:12:58.000 060 33467.35 362.39 2283.18 32.90 2012-02-29 13:12:59.000 060 33467.32 362.41 2283.16 32.90 2012-02-29 13:13:00.000 060 33467.27 362.41 2283.28 32.90 2012-02-29 13:13:01.000 060 33467.23 362.40 2283.24 32.90 2012-02-29 13:13:02.000 060 33467.28 362.39 2283.23 32.90 2012-02-29 13:13:03.000 060 33467.22 362.38 2283.21 32.90 2012-02-29 13:13:04.000 060 33467.17 362.38 2283.31 32.90 2012-02-29 13:13:05.000 060 33467.26 362.38 2283.31 32.90 2012-02-29 13:13:06.000 060 33467.18 362.36 2283.31 32.90 2012-02-29 13:13:06.000 060 33467.22 362.39 2283.26 32.90 2012-02-29 13:13:08.000 060 33467.28 362.38 2283.27 32.90 2012-02-29 13:13:09.000 060 33467.19 362.34 2283.26 32.90 2012-02-29 13:13:10.000 060 33467.24 362.37 2283.27 32.90 2012-02-29 13:13:11.000 060 33467.22 362.39 2283.25 32.90 2012-02-29 13:13:12.000 060 33467.24 362.39 2283.36 32.90 2012-02-29 13:13:13.000 060 33467.19 362.33 2283.36 32.90 2012-02-29 13:13:14.000 060 33467.20 362.38 2283.34 32.90 2012-02-29 13:13:15.000 060 33467.15 362.38 2283.36 32.90 2012-02-29 13:13:16.000 060 33467.27 362.38 2283.29 32.90 2012-02-29 13:13:17.000 060 33467.18 362.36 2283.35 32.90 2012-02-29 13:13:18.000 060 33467.19 362.32 2283.42 32.90 2012-02-29 13:13:19.000 060 33467.24 362.35 2283.31 32.90 2012-02-29 13:13:19.000 060 33467.12 362.32 2283.32 32.90 2012-02-29 13:13:21.000 060 33467.21 362.31 2283.33 32.90 2012-02-29 13:13:22.000 060 33467.25 362.33 2283.41 32.90 2012-02-29 13:13:23.000 060 33467.14 362.25 2283.34 32.90 2012-02-29 13:13:24.000 060 33467.21 362.26 2283.46 32.90 2012-02-29 13:13:25.000 060 33467.18 362.29 2283.29 32.90 2012-02-29 13:13:26.000 060 33467.15 362.27 2283.41 32.90 2012-02-29 13:13:27.000 060 33467.10 362.32 2283.38 32.90 2012-02-29 13:13:28.000 060 33467.00 362.35 2283.40 32.90 2012-02-29 13:13:29.000 060 33466.97 362.35 2283.44 32.90 2012-02-29 13:13:30.000 060 33467.01 362.37 2283.36 32.90 2012-02-29 13:13:31.000 060 33466.93 362.37 2283.36 32.90 2012-02-29 13:13:32.000 060 33466.89 362.41 2283.35 32.90 2012-02-29 13:13:33.000 060 33466.90 362.43 2283.39 32.90 2012-02-29 13:13:34.000 060 33466.91 362.46 2283.42 32.90 2012-02-29 13:13:35.000 060 33466.79 362.45 2283.41 32.90 2012-02-29 13:13:36.000 060 33466.79 362.47 2283.41 32.90 2012-02-29 13:13:37.000 060 33466.76 362.35 2283.36 32.90 2012-02-29 13:13:38.000 060 33466.77 362.41 2283.36 32.90 2012-02-29 13:13:39.000 060 33466.82 362.41 2283.44 32.90 2012-02-29 13:13:40.000 060 33466.81 362.33 2283.43 32.90 2012-02-29 13:13:41.000 060 33466.80 362.29 2283.41 32.90 2012-02-29 13:13:42.000 060 33466.81 362.36 2283.50 32.90 2012-02-29 13:13:43.000 060 33466.89 362.28 2283.43 32.90 2012-02-29 13:13:44.000 060 33466.93 362.27 2283.32 32.90 2012-02-29 13:13:45.000 060 33466.84 362.23 2283.47 32.90 2012-02-29 13:13:46.000 060 33466.90 362.25 2283.48 32.90 2012-02-29 13:13:47.000 060 33466.91 362.23 2283.47 32.90 2012-02-29 13:13:48.000 060 33466.95 362.23 2283.51 32.90 2012-02-29 13:13:49.000 060 33466.88 362.24 2283.48 32.90 2012-02-29 13:13:50.000 060 33466.87 362.20 2283.50 32.90 2012-02-29 13:13:51.000 060 33466.91 362.23 2283.42 32.90 2012-02-29 13:13:52.000 060 33466.88 362.19 2283.39 32.90 2012-02-29 13:13:53.000 060 33466.93 362.23 2283.38 32.90 2012-02-29 13:13:54.000 060 33466.87 362.18 2283.42 32.90 2012-02-29 13:13:55.000 060 33466.93 362.21 2283.49 32.90 2012-02-29 13:13:56.000 060 33466.77 362.23 2283.43 32.90 2012-02-29 13:13:57.000 060 33466.92 362.24 2283.42 32.90 2012-02-29 13:13:58.000 060 33466.81 362.23 2283.51 32.90 2012-02-29 13:13:59.000 060 33466.70 362.25 2283.47 32.90 2012-02-29 13:14:00.000 060 33466.72 362.26 2283.39 32.90 2012-02-29 13:14:00.000 060 33466.72 362.23 2283.49 32.90 2012-02-29 13:14:02.000 060 33466.67 362.28 2283.49 32.90 2012-02-29 13:14:03.000 060 33466.68 362.31 2283.45 32.90 2012-02-29 13:14:04.000 060 33466.50 362.35 2283.46 32.90 2012-02-29 13:14:05.000 060 33466.56 362.33 2283.50 32.90 2012-02-29 13:14:06.000 060 33466.63 362.34 2283.52 32.90 2012-02-29 13:14:07.000 060 33466.65 362.30 2283.49 32.90 2012-02-29 13:14:08.000 060 33466.66 362.32 2283.53 32.90 2012-02-29 13:14:09.000 060 33466.65 362.30 2283.45 32.90 2012-02-29 13:14:10.000 060 33466.71 362.29 2283.54 32.90 2012-02-29 13:14:11.000 060 33466.65 362.28 2283.54 32.90 2012-02-29 13:14:12.000 060 33466.62 362.27 2283.47 32.90 2012-02-29 13:14:13.000 060 33466.68 362.31 2283.48 32.90 2012-02-29 13:14:13.000 060 33466.63 362.30 2283.59 32.90 2012-02-29 13:14:15.000 060 33466.69 362.26 2283.59 32.90 2012-02-29 13:14:16.000 060 33466.58 362.33 2283.51 32.90 2012-02-29 13:14:17.000 060 33466.65 362.29 2283.50 32.90 2012-02-29 13:14:18.000 060 33466.62 362.31 2283.56 32.90 2012-02-29 13:14:19.000 060 33466.56 362.32 2283.58 32.90 2012-02-29 13:14:20.000 060 33466.56 362.36 2283.56 32.90 2012-02-29 13:14:21.000 060 33466.56 362.38 2283.58 32.90 2012-02-29 13:14:22.000 060 33466.51 362.37 2283.61 32.90 2012-02-29 13:14:23.000 060 33466.49 362.33 2283.57 32.90 2012-02-29 13:14:24.000 060 33466.47 362.34 2283.56 32.90 2012-02-29 13:14:25.000 060 33466.49 362.29 2283.51 32.90 2012-02-29 13:14:26.000 060 33466.37 362.32 2283.62 32.90 2012-02-29 13:14:27.000 060 33466.46 362.25 2283.56 32.90 2012-02-29 13:14:28.000 060 33466.59 362.25 2283.70 32.90 2012-02-29 13:14:29.000 060 33466.56 362.24 2283.72 32.90 2012-02-29 13:14:30.000 060 33466.45 362.21 2283.62 32.90 2012-02-29 13:14:31.000 060 33466.56 362.18 2283.67 32.90 2012-02-29 13:14:32.000 060 33466.51 362.19 2283.65 32.90 2012-02-29 13:14:33.000 060 33466.51 362.20 2283.59 32.90 2012-02-29 13:14:34.000 060 33466.55 362.15 2283.57 32.90 2012-02-29 13:14:35.000 060 33466.53 362.16 2283.70 32.90 2012-02-29 13:14:36.000 060 33466.55 362.17 2283.66 32.90 2012-02-29 13:14:37.000 060 33466.51 362.19 2283.63 32.90 2012-02-29 13:14:38.000 060 33466.53 362.17 2283.70 32.90 2012-02-29 13:14:39.000 060 33466.49 362.14 2283.60 32.90 2012-02-29 13:14:40.000 060 33466.49 362.14 2283.59 32.90 2012-02-29 13:14:41.000 060 33466.46 362.18 2283.65 32.90 2012-02-29 13:14:42.000 060 33466.46 362.16 2283.70 32.90 2012-02-29 13:14:43.000 060 33466.48 362.14 2283.52 32.90 2012-02-29 13:14:44.000 060 33466.53 362.14 2283.70 32.90 2012-02-29 13:14:45.000 060 33466.49 362.12 2283.65 32.90 2012-02-29 13:14:46.000 060 33466.47 362.10 2283.68 32.90 2012-02-29 13:14:47.000 060 33466.49 362.16 2283.61 32.90 2012-02-29 13:14:48.000 060 33466.49 362.13 2283.66 32.90 2012-02-29 13:14:49.000 060 33466.46 362.16 2283.66 32.90 2012-02-29 13:14:50.000 060 33466.43 362.14 2283.62 32.90 2012-02-29 13:14:51.000 060 33466.41 362.11 2283.62 32.90 2012-02-29 13:14:52.000 060 33466.51 362.15 2283.68 32.90 2012-02-29 13:14:53.000 060 33466.53 362.11 2283.66 32.90 2012-02-29 13:14:54.000 060 33466.41 362.09 2283.67 32.90 2012-02-29 13:14:54.000 060 33466.41 362.07 2283.64 32.90 2012-02-29 13:14:56.000 060 33466.47 362.12 2283.65 32.90 2012-02-29 13:14:57.000 060 33466.51 362.08 2283.68 32.90 2012-02-29 13:14:58.000 060 33466.44 362.10 2283.64 32.90 2012-02-29 13:14:59.000 060 33466.41 362.06 2283.73 32.90 2012-02-29 13:15:00.000 060 33466.44 362.08 2283.70 32.90 2012-02-29 13:15:01.000 060 33466.39 362.14 2283.69 32.90 2012-02-29 13:15:02.000 060 33466.32 362.03 2283.57 32.90 2012-02-29 13:15:03.000 060 33466.36 362.06 2283.72 32.90 2012-02-29 13:15:04.000 060 33466.31 362.09 2283.63 32.90 2012-02-29 13:15:05.000 060 33466.35 362.08 2283.69 32.90 2012-02-29 13:15:06.000 060 33466.31 362.04 2283.72 32.90 2012-02-29 13:15:07.000 060 33466.33 362.11 2283.65 32.90 2012-02-29 13:15:07.000 060 33466.33 362.13 2283.71 32.90 2012-02-29 13:15:09.000 060 33466.30 362.10 2283.72 32.90 2012-02-29 13:15:10.000 060 33466.22 362.07 2283.70 32.90 2012-02-29 13:15:11.000 060 33466.35 362.11 2283.66 32.90 2012-02-29 13:15:12.000 060 33466.29 362.08 2283.64 32.90 2012-02-29 13:15:13.000 060 33466.26 362.11 2283.69 32.90 2012-02-29 13:15:14.000 060 33466.23 362.12 2283.77 32.90 2012-02-29 13:15:15.000 060 33466.35 362.13 2283.69 32.90 2012-02-29 13:15:16.000 060 33466.17 362.12 2283.65 32.90 2012-02-29 13:15:17.000 060 33466.31 362.07 2283.71 32.90 2012-02-29 13:15:18.000 060 33466.22 362.08 2283.73 32.90 2012-02-29 13:15:19.000 060 33466.25 362.11 2283.69 32.90 2012-02-29 13:15:20.000 060 33466.20 362.14 2283.74 32.90 2012-02-29 13:15:21.000 060 33466.18 362.13 2283.70 32.90 2012-02-29 13:15:22.000 060 33466.26 362.16 2283.76 32.90 2012-02-29 13:15:23.000 060 33466.06 362.18 2283.71 32.90 2012-02-29 13:15:24.000 060 33466.08 362.19 2283.68 32.90 2012-02-29 13:15:25.000 060 33466.05 362.17 2283.76 32.90 2012-02-29 13:15:26.000 060 33466.01 362.26 2283.67 32.90 2012-02-29 13:15:27.000 060 33465.94 362.24 2283.69 32.90 2012-02-29 13:15:28.000 060 33465.90 362.23 2283.72 32.90 2012-02-29 13:15:29.000 060 33465.91 362.29 2283.75 32.90 2012-02-29 13:15:30.000 060 33465.92 362.29 2283.78 32.90 2012-02-29 13:15:31.000 060 33465.85 362.28 2283.77 32.90 2012-02-29 13:15:32.000 060 33465.84 362.34 2283.80 32.90 2012-02-29 13:15:33.000 060 33465.84 362.30 2283.87 32.90 2012-02-29 13:15:34.000 060 33465.89 362.25 2283.80 32.90 2012-02-29 13:15:35.000 060 33465.92 362.29 2283.90 32.90 2012-02-29 13:15:36.000 060 33465.89 362.25 2283.84 32.90 2012-02-29 13:15:37.000 060 33465.96 362.21 2283.88 32.90 2012-02-29 13:15:38.000 060 33465.89 362.17 2283.89 32.90 2012-02-29 13:15:39.000 060 33465.95 362.18 2283.97 32.90 2012-02-29 13:15:40.000 060 33466.03 362.13 2283.94 32.90 2012-02-29 13:15:41.000 060 33466.11 362.12 2283.94 32.90 2012-02-29 13:15:42.000 060 33466.07 362.08 2283.99 32.90 2012-02-29 13:15:43.000 060 33466.09 362.12 2284.03 32.90 2012-02-29 13:15:44.000 060 33466.16 362.06 2283.94 32.90 2012-02-29 13:15:45.000 060 33466.09 362.06 2283.96 32.90 2012-02-29 13:15:46.000 060 33466.10 362.05 2283.81 32.90 2012-02-29 13:15:47.000 060 33466.14 362.01 2283.95 32.90 2012-02-29 13:15:48.000 060 33466.04 361.99 2283.88 32.90 2012-02-29 13:15:48.000 060 33466.11 362.03 2284.01 32.90 2012-02-29 13:15:50.000 060 33466.10 362.02 2283.93 32.90 2012-02-29 13:15:51.000 060 33466.02 361.99 2283.91 32.90 2012-02-29 13:15:52.000 060 33466.03 362.02 2283.81 32.90 2012-02-29 13:15:53.000 060 33466.03 362.01 2283.87 32.90 2012-02-29 13:15:54.000 060 33465.94 362.01 2283.90 32.90 2012-02-29 13:15:55.000 060 33465.96 361.99 2283.91 32.90 2012-02-29 13:15:56.000 060 33466.00 362.03 2283.87 32.90 2012-02-29 13:15:57.000 060 33465.96 361.98 2283.93 32.90 2012-02-29 13:15:58.000 060 33466.00 361.93 2283.87 32.90 2012-02-29 13:15:59.000 060 33466.05 362.00 2283.94 32.90 2012-02-29 13:16:00.000 060 33465.99 361.95 2283.93 32.90 2012-02-29 13:16:01.000 060 33466.06 361.97 2283.91 32.90 2012-02-29 13:16:01.000 060 33466.08 361.96 2283.88 32.90 2012-02-29 13:16:03.000 060 33466.07 361.99 2283.91 32.90 2012-02-29 13:16:04.000 060 33465.96 361.91 2283.90 32.90 2012-02-29 13:16:05.000 060 33466.18 361.91 2283.87 32.90 2012-02-29 13:16:06.000 060 33466.08 361.86 2283.95 32.90 2012-02-29 13:16:07.000 060 33466.08 361.87 2283.95 32.90 2012-02-29 13:16:08.000 060 33466.11 361.87 2283.93 32.90 2012-02-29 13:16:09.000 060 33465.98 361.83 2283.85 32.90 2012-02-29 13:16:10.000 060 33465.94 361.88 2283.86 32.90 2012-02-29 13:16:11.000 060 33466.06 361.86 2283.90 32.90 2012-02-29 13:16:12.000 060 33465.98 361.88 2283.92 32.90 2012-02-29 13:16:13.000 060 33465.85 361.90 2283.82 32.90 2012-02-29 13:16:14.000 060 33465.89 361.91 2283.80 32.90 2012-02-29 13:16:15.000 060 33465.80 361.92 2283.84 32.90 2012-02-29 13:16:16.000 060 33465.86 361.99 2283.81 32.90 2012-02-29 13:16:17.000 060 33465.76 361.99 2283.88 32.90 2012-02-29 13:16:18.000 060 33465.76 362.00 2283.88 32.90 2012-02-29 13:16:19.000 060 33465.77 362.02 2283.91 32.90 2012-02-29 13:16:20.000 060 33465.78 362.08 2283.90 32.90 2012-02-29 13:16:21.000 060 33465.78 362.04 2283.86 32.90 2012-02-29 13:16:22.000 060 33465.79 362.08 2283.81 32.90 2012-02-29 13:16:23.000 060 33465.82 362.05 2283.83 32.90 2012-02-29 13:16:24.000 060 33465.74 362.02 2283.93 32.90 2012-02-29 13:16:25.000 060 33465.81 362.04 2283.94 32.90 2012-02-29 13:16:26.000 060 33465.75 362.03 2283.87 32.90 2012-02-29 13:16:27.000 060 33465.82 361.98 2283.97 32.90 2012-02-29 13:16:28.000 060 33465.82 362.00 2283.93 32.90 2012-02-29 13:16:29.000 060 33465.71 361.94 2284.01 32.90 2012-02-29 13:16:30.000 060 33465.73 361.92 2283.95 32.90 2012-02-29 13:16:31.000 060 33465.74 361.88 2284.03 32.90 2012-02-29 13:16:32.000 060 33465.86 361.91 2283.89 32.90 2012-02-29 13:16:33.000 060 33465.78 361.93 2284.03 32.90 2012-02-29 13:16:34.000 060 33465.86 361.94 2283.99 32.90 2012-02-29 13:16:35.000 060 33465.75 361.85 2283.97 32.90 2012-02-29 13:16:36.000 060 33465.78 361.88 2284.00 32.90 2012-02-29 13:16:37.000 060 33465.81 361.82 2284.00 32.90 2012-02-29 13:16:38.000 060 33465.86 361.86 2283.96 32.90 2012-02-29 13:16:39.000 060 33465.76 361.85 2283.94 32.90 2012-02-29 13:16:40.000 060 33465.85 361.88 2284.04 32.90 2012-02-29 13:16:41.000 060 33465.85 361.88 2284.01 32.90 2012-02-29 13:16:42.000 060 33465.84 361.85 2284.00 32.90 2012-02-29 13:16:42.000 060 33465.76 361.90 2283.96 32.90 2012-02-29 13:16:44.000 060 33465.80 361.92 2283.97 32.90 2012-02-29 13:16:45.000 060 33465.74 361.93 2283.94 32.90 2012-02-29 13:16:46.000 060 33465.66 361.90 2284.10 32.90 2012-02-29 13:16:47.000 060 33465.61 361.92 2283.91 32.90 2012-02-29 13:16:48.000 060 33465.64 361.92 2283.94 32.90 2012-02-29 13:16:49.000 060 33465.72 361.92 2283.99 32.90 2012-02-29 13:16:50.000 060 33465.66 361.94 2284.01 32.90 2012-02-29 13:16:51.000 060 33465.60 361.94 2283.99 32.90 2012-02-29 13:16:52.000 060 33465.58 361.91 2284.00 32.90 2012-02-29 13:16:53.000 060 33465.69 361.87 2283.99 32.90 2012-02-29 13:16:54.000 060 33465.55 361.89 2283.95 32.90 2012-02-29 13:16:55.000 060 33465.55 361.87 2284.04 32.90 2012-02-29 13:16:55.000 060 33465.63 361.83 2284.06 32.90 2012-02-29 13:16:57.000 060 33465.52 361.87 2284.05 32.90 2012-02-29 13:16:58.000 060 33465.60 361.82 2284.06 32.90 2012-02-29 13:16:59.000 060 33465.56 361.84 2284.07 32.90 2012-02-29 13:17:00.000 060 33465.67 361.81 2284.00 32.90 2012-02-29 13:17:01.000 060 33465.61 361.83 2284.04 32.90 2012-02-29 13:17:02.000 060 33465.66 361.83 2284.09 32.90 2012-02-29 13:17:03.000 060 33465.60 361.86 2283.93 32.90 2012-02-29 13:17:04.000 060 33465.58 361.87 2284.13 32.90 2012-02-29 13:17:05.000 060 33465.57 361.86 2284.13 32.90 2012-02-29 13:17:06.000 060 33465.54 361.86 2284.17 32.90 2012-02-29 13:17:07.000 060 33465.54 361.89 2284.10 32.90 2012-02-29 13:17:08.000 060 33465.49 361.86 2284.14 32.90 2012-02-29 13:17:09.000 060 33465.54 361.87 2284.12 32.90 2012-02-29 13:17:10.000 060 33465.50 361.92 2284.18 32.90 2012-02-29 13:17:11.000 060 33465.49 361.90 2284.13 32.90 2012-02-29 13:17:12.000 060 33465.45 361.89 2284.12 32.90 2012-02-29 13:17:13.000 060 33465.50 361.90 2284.06 32.90 2012-02-29 13:17:14.000 060 33465.41 361.92 2284.12 32.90 2012-02-29 13:17:15.000 060 33465.45 361.90 2284.16 32.90 2012-02-29 13:17:16.000 060 33465.38 361.95 2284.12 32.90 2012-02-29 13:17:17.000 060 33465.46 361.89 2284.13 32.90 2012-02-29 13:17:18.000 060 33465.51 361.92 2284.13 32.90 2012-02-29 13:17:19.000 060 33465.47 361.95 2284.21 32.90 2012-02-29 13:17:20.000 060 33465.36 361.98 2284.14 32.90 2012-02-29 13:17:21.000 060 33465.43 361.89 2284.10 32.90 2012-02-29 13:17:22.000 060 33465.42 361.92 2284.12 32.90 2012-02-29 13:17:23.000 060 33465.45 361.87 2284.13 32.90 2012-02-29 13:17:24.000 060 33465.42 361.84 2284.09 32.90 2012-02-29 13:17:25.000 060 33465.44 361.90 2284.11 32.90 2012-02-29 13:17:26.000 060 33465.43 361.87 2284.12 32.90 2012-02-29 13:17:27.000 060 33465.39 361.88 2284.22 32.90 2012-02-29 13:17:28.000 060 33465.32 361.85 2284.16 32.90 2012-02-29 13:17:29.000 060 33465.34 361.81 2284.12 32.90 2012-02-29 13:17:30.000 060 33465.37 361.81 2284.19 32.90 2012-02-29 13:17:31.000 060 33465.38 361.87 2284.22 32.90 2012-02-29 13:17:32.000 060 33465.39 361.79 2284.18 32.90 2012-02-29 13:17:33.000 060 33465.36 361.85 2284.18 32.90 2012-02-29 13:17:34.000 060 33465.33 361.83 2284.19 32.90 2012-02-29 13:17:35.000 060 33465.39 361.82 2284.15 32.90 2012-02-29 13:17:36.000 060 33465.29 361.83 2284.19 32.90 2012-02-29 13:17:36.000 060 33465.27 361.86 2284.18 32.90 2012-02-29 13:17:38.000 060 33465.25 361.86 2284.12 32.90 2012-02-29 13:17:39.000 060 33465.20 361.82 2284.19 32.90 2012-02-29 13:17:40.000 060 33465.21 361.81 2284.18 32.90 2012-02-29 13:17:41.000 060 33465.22 361.87 2284.24 32.90 2012-02-29 13:17:42.000 060 33465.14 361.84 2284.26 32.90 2012-02-29 13:17:43.000 060 33465.17 361.93 2284.19 32.90 2012-02-29 13:17:44.000 060 33465.12 361.87 2284.24 32.90 2012-02-29 13:17:45.000 060 33465.18 361.92 2284.26 32.90 2012-02-29 13:17:46.000 060 33465.01 361.86 2284.19 32.90 2012-02-29 13:17:47.000 060 33465.09 361.84 2284.20 32.90 2012-02-29 13:17:48.000 060 33465.13 361.86 2284.22 32.90 2012-02-29 13:17:49.000 060 33465.14 361.82 2284.21 32.90 2012-02-29 13:17:49.000 060 33465.25 361.83 2284.22 32.90 2012-02-29 13:17:51.000 060 33465.19 361.80 2284.19 32.90 2012-02-29 13:17:52.000 060 33465.29 361.76 2284.32 32.90 2012-02-29 13:17:53.000 060 33465.30 361.80 2284.34 32.90 2012-02-29 13:17:54.000 060 33465.31 361.75 2284.34 32.90 2012-02-29 13:17:55.000 060 33465.33 361.77 2284.28 32.90 2012-02-29 13:17:56.000 060 33465.31 361.75 2284.30 32.90 2012-02-29 13:17:57.000 060 33465.39 361.73 2284.31 32.90 2012-02-29 13:17:58.000 060 33465.26 361.79 2284.18 32.90 2012-02-29 13:17:59.000 060 33465.18 361.77 2284.24 32.90 2012-02-29 13:18:00.000 060 33465.23 361.81 2284.18 32.90 2012-02-29 13:18:01.000 060 33465.22 361.84 2284.33 32.90 2012-02-29 13:18:02.000 060 33465.17 361.85 2284.33 32.90 2012-02-29 13:18:03.000 060 33465.15 361.87 2284.34 32.90 2012-02-29 13:18:04.000 060 33464.95 361.97 2284.30 32.90 2012-02-29 13:18:05.000 060 33465.00 361.94 2284.22 32.90 2012-02-29 13:18:06.000 060 33464.96 361.93 2284.26 32.90 2012-02-29 13:18:07.000 060 33464.92 361.94 2284.31 32.90 2012-02-29 13:18:08.000 060 33464.92 361.94 2284.33 32.90 2012-02-29 13:18:09.000 060 33464.96 361.94 2284.34 32.90 2012-02-29 13:18:10.000 060 33464.90 361.93 2284.31 32.90 2012-02-29 13:18:11.000 060 33464.83 361.87 2284.41 32.90 2012-02-29 13:18:12.000 060 33464.95 361.81 2284.32 32.90 2012-02-29 13:18:13.000 060 33465.00 361.86 2284.32 32.90 2012-02-29 13:18:14.000 060 33465.02 361.80 2284.36 32.90 2012-02-29 13:18:15.000 060 33465.08 361.74 2284.37 32.90 2012-02-29 13:18:16.000 060 33465.13 361.74 2284.34 32.90 2012-02-29 13:18:17.000 060 33465.10 361.71 2284.30 32.90 2012-02-29 13:18:18.000 060 33465.13 361.70 2284.36 32.90 2012-02-29 13:18:19.000 060 33465.16 361.68 2284.41 32.90 2012-02-29 13:18:20.000 060 33465.13 361.66 2284.34 32.90 2012-02-29 13:18:21.000 060 33465.07 361.71 2284.40 32.90 2012-02-29 13:18:22.000 060 33465.11 361.70 2284.36 32.90 2012-02-29 13:18:23.000 060 33464.98 361.70 2284.36 32.90 2012-02-29 13:18:24.000 060 33464.98 361.71 2284.37 32.90 2012-02-29 13:18:25.000 060 33464.95 361.72 2284.28 32.90 2012-02-29 13:18:26.000 060 33464.89 361.75 2284.30 32.90 2012-02-29 13:18:27.000 060 33465.01 361.75 2284.28 32.90 2012-02-29 13:18:28.000 060 33464.93 361.79 2284.37 32.90 2012-02-29 13:18:29.000 060 33465.05 361.77 2284.39 32.90 2012-02-29 13:18:30.000 060 33464.98 361.78 2284.41 32.90 2012-02-29 13:18:30.000 060 33464.89 361.80 2284.40 32.90 2012-02-29 13:18:32.000 060 33464.98 361.75 2284.38 32.90 2012-02-29 13:18:33.000 060 33464.98 361.80 2284.40 32.90 2012-02-29 13:18:34.000 060 33464.89 361.77 2284.43 32.90 2012-02-29 13:18:35.000 060 33464.92 361.81 2284.37 32.90 2012-02-29 13:18:36.000 060 33464.92 361.81 2284.40 32.90 2012-02-29 13:18:37.000 060 33464.92 361.75 2284.45 32.90 2012-02-29 13:18:38.000 060 33464.88 361.73 2284.44 32.90 2012-02-29 13:18:39.000 060 33464.91 361.80 2284.47 32.90 2012-02-29 13:18:40.000 060 33464.95 361.77 2284.47 32.90 2012-02-29 13:18:41.000 060 33464.98 361.76 2284.47 32.90 2012-02-29 13:18:42.000 060 33464.89 361.77 2284.53 32.90 2012-02-29 13:18:43.000 060 33464.93 361.74 2284.53 32.90 2012-02-29 13:18:43.000 060 33464.93 361.75 2284.40 32.90 2012-02-29 13:18:45.000 060 33464.98 361.75 2284.50 32.90 2012-02-29 13:18:46.000 060 33465.00 361.69 2284.43 32.90 2012-02-29 13:18:47.000 060 33464.89 361.71 2284.41 32.90 2012-02-29 13:18:48.000 060 33465.04 361.70 2284.40 32.90 2012-02-29 13:18:49.000 060 33465.01 361.69 2284.43 32.90 2012-02-29 13:18:50.000 060 33465.05 361.66 2284.47 32.90 2012-02-29 13:18:51.000 060 33465.04 361.67 2284.41 32.90 2012-02-29 13:18:52.000 060 33465.02 361.65 2284.46 32.90 2012-02-29 13:18:53.000 060 33465.01 361.68 2284.41 32.90 2012-02-29 13:18:54.000 060 33465.06 361.66 2284.37 32.90 2012-02-29 13:18:55.000 060 33465.02 361.68 2284.36 32.90 2012-02-29 13:18:56.000 060 33465.04 361.68 2284.50 32.90 2012-02-29 13:18:57.000 060 33465.05 361.69 2284.45 32.90 2012-02-29 13:18:58.000 060 33464.88 361.67 2284.55 32.90 2012-02-29 13:18:59.000 060 33464.87 361.69 2284.47 32.90 2012-02-29 13:19:00.000 060 33464.85 361.67 2284.41 32.90 2012-02-29 13:19:01.000 060 33464.78 361.75 2284.46 32.90 2012-02-29 13:19:02.000 060 33464.71 361.69 2284.46 32.90 2012-02-29 13:19:03.000 060 33464.73 361.71 2284.46 32.90 2012-02-29 13:19:04.000 060 33464.73 361.72 2284.50 32.90 2012-02-29 13:19:05.000 060 33464.73 361.77 2284.55 32.90 2012-02-29 13:19:06.000 060 33464.71 361.70 2284.43 32.90 2012-02-29 13:19:07.000 060 33464.71 361.73 2284.57 32.90 2012-02-29 13:19:08.000 060 33464.66 361.72 2284.53 32.90 2012-02-29 13:19:09.000 060 33464.71 361.71 2284.53 32.90 2012-02-29 13:19:10.000 060 33464.80 361.76 2284.59 32.90 2012-02-29 13:19:11.000 060 33464.80 361.77 2284.51 32.90 2012-02-29 13:19:12.000 060 33464.73 361.79 2284.59 32.90 2012-02-29 13:19:13.000 060 33464.70 361.75 2284.53 32.90 2012-02-29 13:19:14.000 060 33464.75 361.80 2284.60 32.90 2012-02-29 13:19:15.000 060 33464.73 361.78 2284.57 32.90 2012-02-29 13:19:16.000 060 33464.70 361.78 2284.55 32.90 2012-02-29 13:19:17.000 060 33464.83 361.74 2284.55 32.90 2012-02-29 13:19:18.000 060 33464.79 361.72 2284.54 32.90 2012-02-29 13:19:19.000 060 33464.75 361.76 2284.61 32.90 2012-02-29 13:19:20.000 060 33464.79 361.77 2284.64 32.90 2012-02-29 13:19:21.000 060 33464.78 361.73 2284.59 32.90 2012-02-29 13:19:22.000 060 33464.83 361.66 2284.56 32.90 2012-02-29 13:19:23.000 060 33464.88 361.68 2284.62 32.90 2012-02-29 13:19:24.000 060 33464.83 361.66 2284.59 32.90 2012-02-29 13:19:24.000 060 33464.80 361.63 2284.56 32.90 2012-02-29 13:19:26.000 060 33464.86 361.62 2284.58 32.90 2012-02-29 13:19:27.000 060 33464.89 361.61 2284.68 32.90 2012-02-29 13:19:28.000 060 33464.88 361.60 2284.61 32.90 2012-02-29 13:19:29.000 060 33464.76 361.66 2284.67 32.90 2012-02-29 13:19:30.000 060 33464.81 361.68 2284.54 32.90 2012-02-29 13:19:31.000 060 33464.74 361.62 2284.58 32.90 2012-02-29 13:19:32.000 060 33464.65 361.62 2284.54 32.90 2012-02-29 13:19:33.000 060 33464.67 361.63 2284.61 32.90 2012-02-29 13:19:34.000 060 33464.68 361.69 2284.56 32.90 2012-02-29 13:19:35.000 060 33464.62 361.71 2284.59 32.90 2012-02-29 13:19:36.000 060 33464.62 361.70 2284.57 32.90 2012-02-29 13:19:37.000 060 33464.63 361.71 2284.57 32.90 2012-02-29 13:19:37.000 060 33464.61 361.68 2284.64 32.90 2012-02-29 13:19:39.000 060 33464.58 361.72 2284.58 32.90 2012-02-29 13:19:40.000 060 33464.67 361.69 2284.61 32.90 2012-02-29 13:19:41.000 060 33464.64 361.66 2284.56 32.90 2012-02-29 13:19:42.000 060 33464.77 361.65 2284.58 32.90 2012-02-29 13:19:43.000 060 33464.71 361.63 2284.61 32.90 2012-02-29 13:19:44.000 060 33464.78 361.66 2284.54 32.90 2012-02-29 13:19:45.000 060 33464.77 361.60 2284.65 32.90 2012-02-29 13:19:46.000 060 33464.71 361.56 2284.66 32.90 2012-02-29 13:19:47.000 060 33464.79 361.58 2284.64 32.90 2012-02-29 13:19:48.000 060 33464.82 361.55 2284.62 32.90 2012-02-29 13:19:49.000 060 33464.79 361.63 2284.64 32.90 2012-02-29 13:19:50.000 060 33464.76 361.64 2284.65 32.90 2012-02-29 13:19:51.000 060 33464.74 361.60 2284.67 32.90 2012-02-29 13:19:52.000 060 33464.72 361.66 2284.58 32.90 2012-02-29 13:19:53.000 060 33464.75 361.69 2284.70 32.90 2012-02-29 13:19:54.000 060 33464.71 361.71 2284.67 32.90 2012-02-29 13:19:55.000 060 33464.64 361.73 2284.60 32.90 2012-02-29 13:19:56.000 060 33464.57 361.72 2284.64 32.90 2012-02-29 13:19:57.000 060 33464.50 361.75 2284.65 32.90 2012-02-29 13:19:58.000 060 33464.43 361.78 2284.64 32.90 2012-02-29 13:19:59.000 060 33464.48 361.84 2284.66 32.90 2012-02-29 13:20:00.000 060 33464.42 361.81 2284.65 32.90 2012-02-29 13:20:01.000 060 33464.42 361.81 2284.68 32.90 2012-02-29 13:20:02.000 060 33464.42 361.86 2284.75 32.90 2012-02-29 13:20:03.000 060 33464.51 361.77 2284.64 32.90 2012-02-29 13:20:04.000 060 33464.45 361.79 2284.69 32.90 2012-02-29 13:20:05.000 060 33464.34 361.73 2284.80 32.90 2012-02-29 13:20:06.000 060 33464.42 361.73 2284.81 32.90 2012-02-29 13:20:07.000 060 33464.47 361.71 2284.75 32.90 2012-02-29 13:20:08.000 060 33464.47 361.67 2284.77 32.90 2012-02-29 13:20:09.000 060 33464.40 361.68 2284.78 32.90 2012-02-29 13:20:10.000 060 33464.35 361.68 2284.80 32.90 2012-02-29 13:20:11.000 060 33464.42 361.69 2284.80 32.90 2012-02-29 13:20:12.000 060 33464.37 361.67 2284.72 32.90 2012-02-29 13:20:13.000 060 33464.38 361.67 2284.80 32.90 2012-02-29 13:20:14.000 060 33464.36 361.68 2284.78 32.90 2012-02-29 13:20:15.000 060 33464.25 361.71 2284.71 32.90 2012-02-29 13:20:16.000 060 33464.33 361.75 2284.78 32.90 2012-02-29 13:20:17.000 060 33464.18 361.83 2284.80 32.90 2012-02-29 13:20:18.000 060 33464.18 361.85 2284.77 32.90 2012-02-29 13:20:18.000 060 33464.18 361.87 2284.80 32.90 2012-02-29 13:20:20.000 060 33464.15 361.85 2284.73 32.90 2012-02-29 13:20:21.000 060 33464.11 361.93 2284.79 32.90 2012-02-29 13:20:22.000 060 33464.17 361.90 2284.83 32.90 2012-02-29 13:20:23.000 060 33463.96 361.97 2284.84 32.90 2012-02-29 13:20:24.000 060 33463.92 361.91 2284.89 32.90 2012-02-29 13:20:25.000 060 33463.93 361.95 2284.99 32.90 2012-02-29 13:20:26.000 060 33463.93 361.96 2284.82 32.90 2012-02-29 13:20:27.000 060 33464.04 361.97 2284.92 32.90 2012-02-29 13:20:28.000 060 33463.99 361.88 2284.94 32.90 2012-02-29 13:20:29.000 060 33464.08 361.91 2284.93 32.90 2012-02-29 13:20:30.000 060 33464.01 361.85 2284.87 32.90 2012-02-29 13:20:31.000 060 33464.03 361.83 2285.02 32.90 2012-02-29 13:20:31.000 060 33464.12 361.85 2284.97 32.90 2012-02-29 13:20:33.000 060 33464.05 361.81 2285.10 32.90 2012-02-29 13:20:34.000 060 33464.05 361.80 2285.00 32.90 2012-02-29 13:20:35.000 060 33464.08 361.79 2284.99 32.90 2012-02-29 13:20:36.000 060 33464.10 361.79 2285.06 32.90 2012-02-29 13:20:37.000 060 33464.07 361.79 2285.01 32.90 2012-02-29 13:20:38.000 060 33464.02 361.81 2284.99 32.90 2012-02-29 13:20:39.000 060 33464.00 361.81 2284.99 32.90 2012-02-29 13:20:40.000 060 33464.11 361.82 2285.02 32.90 2012-02-29 13:20:41.000 060 33463.97 361.82 2285.10 32.90 2012-02-29 13:20:42.000 060 33463.94 361.79 2285.00 32.90 2012-02-29 13:20:43.000 060 33463.90 361.83 2285.06 32.90 2012-02-29 13:20:44.000 060 33463.95 361.83 2285.01 32.90 2012-02-29 13:20:45.000 060 33464.00 361.81 2285.07 32.90 2012-02-29 13:20:46.000 060 33463.86 361.80 2285.08 32.90 2012-02-29 13:20:47.000 060 33463.95 361.79 2285.08 32.90 2012-02-29 13:20:48.000 060 33463.88 361.78 2285.08 32.90 2012-02-29 13:20:49.000 060 33463.91 361.82 2285.08 32.90 2012-02-29 13:20:50.000 060 33463.92 361.80 2285.03 32.90 2012-02-29 13:20:51.000 060 33463.84 361.80 2285.01 32.90 2012-02-29 13:20:52.000 060 33463.85 361.81 2285.14 32.90 2012-02-29 13:20:53.000 060 33463.91 361.81 2285.11 32.90 2012-02-29 13:20:54.000 060 33463.90 361.79 2285.05 32.90 2012-02-29 13:20:55.000 060 33463.97 361.81 2285.12 32.90 2012-02-29 13:20:56.000 060 33463.91 361.79 2285.13 32.90 2012-02-29 13:20:57.000 060 33463.85 361.79 2285.07 32.90 2012-02-29 13:20:58.000 060 33463.93 361.77 2285.06 32.90 2012-02-29 13:20:59.000 060 33463.78 361.77 2285.15 32.90 2012-02-29 13:21:00.000 060 33463.85 361.77 2285.17 32.90 2012-02-29 13:21:01.000 060 33463.84 361.75 2285.20 32.90 2012-02-29 13:21:02.000 060 33463.78 361.75 2285.07 32.90 2012-02-29 13:21:03.000 060 33463.81 361.79 2285.13 32.90 2012-02-29 13:21:04.000 060 33463.81 361.75 2285.12 32.90 2012-02-29 13:21:05.000 060 33463.85 361.79 2285.18 32.90 2012-02-29 13:21:06.000 060 33463.90 361.75 2285.22 32.90 2012-02-29 13:21:07.000 060 33463.86 361.77 2285.15 32.90 2012-02-29 13:21:08.000 060 33463.74 361.75 2285.07 32.90 2012-02-29 13:21:09.000 060 33463.79 361.75 2285.17 32.90 2012-02-29 13:21:10.000 060 33463.87 361.77 2285.15 32.90 2012-02-29 13:21:11.000 060 33463.74 361.73 2285.12 32.90 2012-02-29 13:21:12.000 060 33463.71 361.74 2285.13 32.90 2012-02-29 13:21:12.000 060 33463.77 361.78 2285.24 32.90 2012-02-29 13:21:14.000 060 33463.72 361.77 2285.18 32.90 2012-02-29 13:21:15.000 060 33463.61 361.76 2285.21 32.90 2012-02-29 13:21:16.000 060 33463.58 361.77 2285.10 32.90 2012-02-29 13:21:17.000 060 33463.64 361.92 2285.24 32.90 2012-02-29 13:21:18.000 060 33463.59 361.89 2285.22 32.90 2012-02-29 13:21:19.000 060 33463.65 361.86 2285.15 32.90 2012-02-29 13:21:20.000 060 33463.59 361.85 2285.20 32.90 2012-02-29 13:21:21.000 060 33463.56 361.92 2285.24 32.90 2012-02-29 13:21:22.000 060 33463.45 361.87 2285.27 32.90 2012-02-29 13:21:23.000 060 33463.57 361.91 2285.24 32.90 2012-02-29 13:21:24.000 060 33463.52 361.90 2285.30 32.90 2012-02-29 13:21:25.000 060 33463.54 361.97 2285.28 32.90 2012-02-29 13:21:25.000 060 33463.46 361.97 2285.26 32.90 2012-02-29 13:21:27.000 060 33463.36 361.90 2285.28 32.90 2012-02-29 13:21:28.000 060 33463.39 361.93 2285.35 32.90 2012-02-29 13:21:29.000 060 33463.52 361.93 2285.37 32.90 2012-02-29 13:21:30.000 060 33463.42 361.94 2285.36 32.90 2012-02-29 13:21:31.000 060 33463.33 361.94 2285.40 32.90 2012-02-29 13:21:32.000 060 33463.40 361.94 2285.38 32.90 2012-02-29 13:21:33.000 060 33463.37 361.98 2285.34 32.90 2012-02-29 13:21:34.000 060 33463.25 361.98 2285.39 32.90 2012-02-29 13:21:35.000 060 33463.30 361.94 2285.48 32.90 2012-02-29 13:21:36.000 060 33463.33 361.94 2285.42 32.90 2012-02-29 13:21:37.000 060 33463.30 361.94 2285.44 32.90 2012-02-29 13:21:38.000 060 33463.26 361.94 2285.45 32.90 2012-02-29 13:21:39.000 060 33463.30 361.88 2285.49 32.90 2012-02-29 13:21:40.000 060 33463.07 361.92 2285.46 32.90 2012-02-29 13:21:41.000 060 33463.19 361.92 2285.37 32.90 2012-02-29 13:21:42.000 060 33463.21 361.95 2285.42 32.90 2012-02-29 13:21:43.000 060 33463.22 361.92 2285.46 32.90 2012-02-29 13:21:44.000 060 33463.16 361.94 2285.47 32.90 2012-02-29 13:21:45.000 060 33463.09 361.93 2285.47 32.90 2012-02-29 13:21:46.000 060 33463.13 361.91 2285.46 32.90 2012-02-29 13:21:47.000 060 33463.04 361.91 2285.44 32.90 2012-02-29 13:21:48.000 060 33463.10 361.93 2285.39 32.90 2012-02-29 13:21:49.000 060 33463.11 361.92 2285.52 32.90 2012-02-29 13:21:50.000 060 33463.14 361.92 2285.57 32.90 2012-02-29 13:21:51.000 060 33463.02 361.92 2285.55 32.90 2012-02-29 13:21:52.000 060 33462.92 361.98 2285.53 32.90 2012-02-29 13:21:53.000 060 33463.10 361.93 2285.53 32.90 2012-02-29 13:21:54.000 060 33463.14 361.90 2285.52 32.90 2012-02-29 13:21:55.000 060 33463.19 361.87 2285.59 32.90 2012-02-29 13:21:56.000 060 33463.19 361.90 2285.59 32.90 2012-02-29 13:21:57.000 060 33463.15 361.90 2285.54 32.90 2012-02-29 13:21:58.000 060 33463.10 361.87 2285.54 32.90 2012-02-29 13:21:59.000 060 33463.09 361.88 2285.65 32.90 2012-02-29 13:22:00.000 060 33463.14 361.86 2285.62 32.90 2012-02-29 13:22:01.000 060 33463.12 361.83 2285.66 32.90 2012-02-29 13:22:02.000 060 33463.08 361.81 2285.62 32.90 2012-02-29 13:22:03.000 060 33463.05 361.86 2285.71 32.90 2012-02-29 13:22:04.000 060 33463.06 361.86 2285.64 32.90 2012-02-29 13:22:05.000 060 33463.14 361.85 2285.63 32.90 2012-02-29 13:22:06.000 060 33462.94 361.80 2285.59 32.90 2012-02-29 13:22:06.000 060 33463.06 361.83 2285.62 32.90 2012-02-29 13:22:08.000 060 33463.01 361.86 2285.67 32.90 2012-02-29 13:22:09.000 060 33462.92 361.79 2285.58 32.90 2012-02-29 13:22:10.000 060 33463.03 361.83 2285.62 32.90 2012-02-29 13:22:11.000 060 33462.89 361.88 2285.72 32.90 2012-02-29 13:22:12.000 060 33462.90 361.88 2285.72 32.90 2012-02-29 13:22:13.000 060 33462.87 361.85 2285.65 32.90 2012-02-29 13:22:14.000 060 33462.93 361.83 2285.66 32.90 2012-02-29 13:22:15.000 060 33462.95 361.85 2285.68 32.90 2012-02-29 13:22:16.000 060 33462.90 361.86 2285.68 32.90 2012-02-29 13:22:17.000 060 33462.89 361.83 2285.78 32.90 2012-02-29 13:22:18.000 060 33462.90 361.83 2285.80 32.90 2012-02-29 13:22:19.000 060 33462.92 361.82 2285.68 32.90 2012-02-29 13:22:19.000 060 33462.86 361.81 2285.67 32.90 2012-02-29 13:22:21.000 060 33462.90 361.76 2285.58 32.90 2012-02-29 13:22:22.000 060 33462.87 361.76 2285.73 32.90 2012-02-29 13:22:23.000 060 33462.92 361.75 2285.73 32.90 2012-02-29 13:22:24.000 060 33462.87 361.75 2285.71 32.90 2012-02-29 13:22:25.000 060 33462.92 361.80 2285.80 32.90 2012-02-29 13:22:26.000 060 33462.84 361.82 2285.68 32.90 2012-02-29 13:22:27.000 060 33462.84 361.78 2285.63 32.90 2012-02-29 13:22:28.000 060 33462.80 361.84 2285.64 32.90 2012-02-29 13:22:29.000 060 33462.70 361.83 2285.63 32.90 2012-02-29 13:22:30.000 060 33462.73 361.84 2285.68 32.90 2012-02-29 13:22:31.000 060 33462.64 361.87 2285.69 32.90 2012-02-29 13:22:32.000 060 33462.69 361.87 2285.70 32.90 2012-02-29 13:22:33.000 060 33462.65 361.88 2285.73 32.90 2012-02-29 13:22:34.000 060 33462.59 361.89 2285.75 32.90 2012-02-29 13:22:35.000 060 33462.52 361.89 2285.76 32.90 2012-02-29 13:22:36.000 060 33462.63 361.90 2285.77 32.90 2012-02-29 13:22:37.000 060 33462.62 361.91 2285.75 32.90 2012-02-29 13:22:38.000 060 33462.57 361.93 2285.73 32.90 2012-02-29 13:22:39.000 060 33462.58 361.92 2285.76 32.90 2012-02-29 13:22:40.000 060 33462.59 361.92 2285.77 32.90 2012-02-29 13:22:41.000 060 33462.57 361.92 2285.87 32.90 2012-02-29 13:22:42.000 060 33462.53 361.95 2285.87 32.90 2012-02-29 13:22:43.000 060 33462.49 361.90 2285.86 32.90 2012-02-29 13:22:44.000 060 33462.56 361.92 2285.85 32.90 2012-02-29 13:22:45.000 060 33462.53 362.00 2285.92 32.90 2012-02-29 13:22:46.000 060 33462.56 361.92 2286.01 32.90 2012-02-29 13:22:47.000 060 33462.60 361.89 2285.92 32.90 2012-02-29 13:22:48.000 060 33462.50 361.86 2285.92 32.90 2012-02-29 13:22:49.000 060 33462.54 361.88 2285.91 32.90 2012-02-29 13:22:50.000 060 33462.60 361.88 2285.83 32.90 2012-02-29 13:22:51.000 060 33462.58 361.87 2285.93 32.90 2012-02-29 13:22:52.000 060 33462.60 361.83 2285.94 32.90 2012-02-29 13:22:53.000 060 33462.57 361.79 2285.91 32.90 2012-02-29 13:22:54.000 060 33462.55 361.79 2285.89 32.90 2012-02-29 13:22:55.000 060 33462.49 361.81 2285.87 32.90 2012-02-29 13:22:56.000 060 33462.46 361.81 2285.98 32.90 2012-02-29 13:22:57.000 060 33462.51 361.75 2285.84 32.90 2012-02-29 13:22:58.000 060 33462.45 361.79 2285.96 32.90 2012-02-29 13:22:59.000 060 33462.45 361.81 2285.90 32.90 2012-02-29 13:23:00.000 060 33462.42 361.76 2285.89 32.90 2012-02-29 13:23:00.000 060 33462.41 361.82 2285.96 32.90 2012-02-29 13:23:02.000 060 33462.29 361.79 2285.94 32.90 2012-02-29 13:23:03.000 060 33462.32 361.78 2285.98 32.90 2012-02-29 13:23:04.000 060 33462.34 361.77 2285.94 32.90 2012-02-29 13:23:05.000 060 33462.34 361.80 2285.94 32.90 2012-02-29 13:23:06.000 060 33462.33 361.83 2285.93 32.90 2012-02-29 13:23:07.000 060 33462.29 361.85 2285.96 32.90 2012-02-29 13:23:08.000 060 33462.36 361.82 2285.98 32.90 2012-02-29 13:23:09.000 060 33462.25 361.82 2285.92 32.90 2012-02-29 13:23:10.000 060 33462.38 361.81 2286.00 32.90 2012-02-29 13:23:11.000 060 33462.44 361.80 2286.07 32.90 2012-02-29 13:23:12.000 060 33462.45 361.79 2286.01 32.90 2012-02-29 13:23:13.000 060 33462.42 361.77 2286.05 32.90 2012-02-29 13:23:13.000 060 33462.47 361.77 2286.08 32.90 2012-02-29 13:23:15.000 060 33462.51 361.72 2286.03 32.90 2012-02-29 13:23:16.000 060 33462.47 361.73 2286.06 32.90 2012-02-29 13:23:17.000 060 33462.53 361.69 2286.00 32.90 2012-02-29 13:23:18.000 060 33462.54 361.72 2286.02 32.90 2012-02-29 13:23:19.000 060 33462.46 361.79 2286.17 32.90 2012-02-29 13:23:20.000 060 33462.43 361.72 2286.05 32.90 2012-02-29 13:23:21.000 060 33462.49 361.76 2286.01 32.90 2012-02-29 13:23:22.000 060 33462.49 361.78 2286.04 32.90 2012-02-29 13:23:23.000 060 33462.39 361.75 2286.02 32.90 2012-02-29 13:23:24.000 060 33462.40 361.74 2286.03 32.90 2012-02-29 13:23:25.000 060 33462.32 361.76 2285.99 32.90 2012-02-29 13:23:26.000 060 33462.32 361.75 2286.01 32.90 2012-02-29 13:23:27.000 060 33462.24 361.76 2285.95 32.90 2012-02-29 13:23:28.000 060 33462.21 361.71 2286.02 32.90 2012-02-29 13:23:29.000 060 33462.29 361.73 2286.03 32.90 2012-02-29 13:23:30.000 060 33462.22 361.71 2286.08 32.90 2012-02-29 13:23:31.000 060 33462.38 361.77 2286.03 32.90 2012-02-29 13:23:32.000 060 33462.34 361.72 2286.09 32.90 2012-02-29 13:23:33.000 060 33462.37 361.71 2286.08 32.90 2012-02-29 13:23:34.000 060 33462.25 361.71 2286.13 32.90 2012-02-29 13:23:35.000 060 33462.24 361.69 2286.14 32.90 2012-02-29 13:23:36.000 060 33462.32 361.67 2286.12 32.90 2012-02-29 13:23:37.000 060 33462.35 361.64 2286.07 32.90 2012-02-29 13:23:38.000 060 33462.37 361.65 2286.11 32.90 2012-02-29 13:23:39.000 060 33462.44 361.60 2286.08 32.90 2012-02-29 13:23:40.000 060 33462.38 361.63 2286.06 32.90 2012-02-29 13:23:41.000 060 33462.38 361.61 2286.07 32.90 2012-02-29 13:23:42.000 060 33462.35 361.60 2286.02 32.90 2012-02-29 13:23:43.000 060 33462.40 361.63 2286.03 32.90 2012-02-29 13:23:44.000 060 33462.39 361.64 2286.05 32.90 2012-02-29 13:23:45.000 060 33462.30 361.65 2286.08 32.90 2012-02-29 13:23:46.000 060 33462.32 361.65 2286.08 32.90 2012-02-29 13:23:47.000 060 33462.29 361.69 2286.03 32.90 2012-02-29 13:23:48.000 060 33462.25 361.67 2286.06 32.90 2012-02-29 13:23:49.000 060 33462.31 361.69 2286.03 32.89 2012-02-29 13:23:50.000 060 33462.15 361.69 2286.07 32.90 2012-02-29 13:23:51.000 060 33462.18 361.71 2286.06 32.90 2012-02-29 13:23:52.000 060 33462.24 361.72 2286.03 32.90 2012-02-29 13:23:53.000 060 33462.24 361.70 2285.99 32.90 2012-02-29 13:23:54.000 060 33462.06 361.71 2285.96 32.90 2012-02-29 13:23:54.000 060 33462.13 361.70 2286.14 32.90 2012-02-29 13:23:56.000 060 33462.09 361.73 2286.05 32.90 2012-02-29 13:23:57.000 060 33462.05 361.71 2286.11 32.90 2012-02-29 13:23:58.000 060 33462.05 361.74 2286.17 32.89 2012-02-29 13:23:59.000 060 33462.07 361.76 2286.08 32.89 2012-02-29 13:24:00.000 060 33462.07 361.77 2286.11 32.89 2012-02-29 13:24:01.000 060 33462.14 361.75 2286.14 32.90 2012-02-29 13:24:02.000 060 33462.04 361.74 2286.17 32.90 2012-02-29 13:24:03.000 060 33462.01 361.75 2286.17 32.90 2012-02-29 13:24:04.000 060 33462.16 361.72 2286.14 32.90 2012-02-29 13:24:05.000 060 33462.15 361.73 2286.18 32.89 2012-02-29 13:24:06.000 060 33462.03 361.75 2286.19 32.90 2012-02-29 13:24:07.000 060 33462.12 361.76 2286.17 32.89 2012-02-29 13:24:07.000 060 33462.10 361.76 2286.18 32.89 2012-02-29 13:24:09.000 060 33462.14 361.77 2286.14 32.90 2012-02-29 13:24:10.000 060 33462.03 361.73 2286.12 32.89 2012-02-29 13:24:11.000 060 33462.13 361.77 2286.18 32.90 2012-02-29 13:24:12.000 060 33462.00 361.71 2286.12 32.89 2012-02-29 13:24:13.000 060 33462.21 361.74 2286.13 32.90 2012-02-29 13:24:14.000 060 33462.10 361.72 2286.20 32.89 2012-02-29 13:24:15.000 060 33462.13 361.77 2286.18 32.89 2012-02-29 13:24:16.000 060 33462.09 361.74 2286.18 32.89 2012-02-29 13:24:17.000 060 33462.11 361.74 2286.27 32.89 2012-02-29 13:24:18.000 060 33462.09 361.74 2286.26 32.89 2012-02-29 13:24:19.000 060 33462.13 361.69 2286.21 32.89 2012-02-29 13:24:20.000 060 33462.10 361.71 2286.26 32.89 2012-02-29 13:24:21.000 060 33462.03 361.67 2286.27 32.89 2012-02-29 13:24:22.000 060 33462.00 361.70 2286.27 32.89 2012-02-29 13:24:23.000 060 33462.04 361.72 2286.23 32.89 2012-02-29 13:24:24.000 060 33462.04 361.71 2286.21 32.89 2012-02-29 13:24:25.000 060 33462.05 361.69 2286.23 32.89 2012-02-29 13:24:26.000 060 33462.00 361.71 2286.30 32.90 2012-02-29 13:24:27.000 060 33462.06 361.66 2286.23 32.89 2012-02-29 13:24:28.000 060 33462.10 361.67 2286.20 32.89 2012-02-29 13:24:29.000 060 33462.10 361.63 2286.20 32.89 2012-02-29 13:24:30.000 060 33462.06 361.65 2286.21 32.89 2012-02-29 13:24:31.000 060 33462.07 361.64 2286.26 32.89 2012-02-29 13:24:32.000 060 33462.22 361.62 2286.26 32.90 2012-02-29 13:24:33.000 060 33462.07 361.61 2286.20 32.89 2012-02-29 13:24:34.000 060 33462.21 361.56 2286.24 32.89 2012-02-29 13:24:35.000 060 33462.23 361.58 2286.19 32.90 2012-02-29 13:24:36.000 060 33462.11 361.58 2286.17 32.89 2012-02-29 13:24:37.000 060 33462.19 361.54 2286.12 32.89 2012-02-29 13:24:38.000 060 33462.16 361.51 2286.31 32.89 2012-02-29 13:24:39.000 060 33462.23 361.49 2286.16 32.89 2012-02-29 13:24:40.000 060 33462.17 361.52 2286.23 32.89 2012-02-29 13:24:41.000 060 33462.25 361.46 2286.30 32.89 2012-02-29 13:24:42.000 060 33462.24 361.49 2286.21 32.89 2012-02-29 13:24:43.000 060 33462.31 361.42 2286.16 32.89 2012-02-29 13:24:44.000 060 33462.26 361.39 2286.24 32.89 2012-02-29 13:24:45.000 060 33462.33 361.42 2286.17 32.89 2012-02-29 13:24:46.000 060 33462.32 361.40 2286.21 32.89 2012-02-29 13:24:47.000 060 33462.31 361.43 2286.19 32.89 2012-02-29 13:24:48.000 060 33462.26 361.44 2286.21 32.89 2012-02-29 13:24:48.000 060 33462.29 361.48 2286.21 32.89 2012-02-29 13:24:50.000 060 33462.10 361.46 2286.20 32.90 2012-02-29 13:24:51.000 060 33462.04 361.47 2286.09 32.89 2012-02-29 13:24:52.000 060 33462.10 361.57 2286.20 32.89 2012-02-29 13:24:53.000 060 33461.97 361.55 2286.18 32.89 2012-02-29 13:24:54.000 060 33462.07 361.54 2286.17 32.89 2012-02-29 13:24:55.000 060 33461.97 361.59 2286.17 32.89 2012-02-29 13:24:56.000 060 33461.85 361.54 2286.13 32.89 2012-02-29 13:24:57.000 060 33461.87 361.64 2286.25 32.89 2012-02-29 13:24:58.000 060 33461.85 361.59 2286.18 32.89 2012-02-29 13:24:59.000 060 33461.85 361.64 2286.29 32.89 2012-02-29 13:25:00.000 060 33461.79 361.66 2286.26 32.89 2012-02-29 13:25:01.000 060 33461.71 361.68 2286.29 32.89 2012-02-29 13:25:01.000 060 33461.73 361.70 2286.26 32.89 2012-02-29 13:25:03.000 060 33461.73 361.73 2286.33 32.90 2012-02-29 13:25:04.000 060 33461.71 361.72 2286.32 32.89 2012-02-29 13:25:05.000 060 33461.85 361.70 2286.28 32.89 2012-02-29 13:25:06.000 060 33461.75 361.70 2286.24 32.89 2012-02-29 13:25:07.000 060 33461.69 361.69 2286.36 32.90 2012-02-29 13:25:08.000 060 33461.74 361.71 2286.45 32.90 2012-02-29 13:25:09.000 060 33461.72 361.68 2286.41 32.89 2012-02-29 13:25:10.000 060 33461.75 361.69 2286.47 32.90 2012-02-29 13:25:11.000 060 33461.76 361.69 2286.31 32.89 2012-02-29 13:25:12.000 060 33461.69 361.69 2286.35 32.89 2012-02-29 13:25:13.000 060 33461.80 361.63 2286.45 32.90 2012-02-29 13:25:14.000 060 33461.75 361.61 2286.44 32.89 2012-02-29 13:25:15.000 060 33461.66 361.60 2286.47 32.89 2012-02-29 13:25:16.000 060 33461.73 361.60 2286.51 32.90 2012-02-29 13:25:17.000 060 33461.69 361.67 2286.48 32.90 2012-02-29 13:25:18.000 060 33461.67 361.70 2286.43 32.89 2012-02-29 13:25:19.000 060 33461.66 361.66 2286.47 32.90 2012-02-29 13:25:20.000 060 33461.65 361.69 2286.49 32.89 2012-02-29 13:25:21.000 060 33461.56 361.72 2286.51 32.90 2012-02-29 13:25:22.000 060 33461.62 361.66 2286.42 32.89 2012-02-29 13:25:23.000 060 33461.61 361.71 2286.51 32.89 2012-02-29 13:25:24.000 060 33461.53 361.69 2286.52 32.89 2012-02-29 13:25:25.000 060 33461.48 361.76 2286.58 32.89 2012-02-29 13:25:26.000 060 33461.51 361.76 2286.49 32.89 2012-02-29 13:25:27.000 060 33461.53 361.70 2286.49 32.89 2012-02-29 13:25:28.000 060 33461.53 361.73 2286.51 32.89 2012-02-29 13:25:29.000 060 33461.66 361.69 2286.54 32.89 2012-02-29 13:25:30.000 060 33461.56 361.65 2286.59 32.89 2012-02-29 13:25:31.000 060 33461.65 361.67 2286.55 32.90 2012-02-29 13:25:32.000 060 33461.63 361.63 2286.54 32.89 2012-02-29 13:25:33.000 060 33461.66 361.64 2286.53 32.90 2012-02-29 13:25:34.000 060 33461.72 361.53 2286.54 32.90 2012-02-29 13:25:35.000 060 33461.69 361.54 2286.60 32.90 2012-02-29 13:25:36.000 060 33461.71 361.50 2286.56 32.90 2012-02-29 13:25:37.000 060 33461.70 361.49 2286.55 32.90 2012-02-29 13:25:38.000 060 33461.73 361.50 2286.55 32.89 2012-02-29 13:25:39.000 060 33461.67 361.52 2286.56 32.89 2012-02-29 13:25:40.000 060 33461.84 361.50 2286.52 32.89 2012-02-29 13:25:41.000 060 33461.80 361.45 2286.50 32.89 2012-02-29 13:25:42.000 060 33461.71 361.44 2286.52 32.90 2012-02-29 13:25:42.000 060 33461.73 361.51 2286.53 32.89 2012-02-29 13:25:44.000 060 33461.66 361.52 2286.50 32.89 2012-02-29 13:25:45.000 060 33461.60 361.51 2286.48 32.89 2012-02-29 13:25:46.000 060 33461.57 361.44 2286.49 32.89 2012-02-29 13:25:47.000 060 33461.53 361.50 2286.47 32.89 2012-02-29 13:25:48.000 060 33461.54 361.48 2286.53 32.89 2012-02-29 13:25:49.000 060 33461.62 361.52 2286.51 32.89 2012-02-29 13:25:50.000 060 33461.51 361.46 2286.57 32.89 2012-02-29 13:25:51.000 060 33461.56 361.51 2286.56 32.89 2012-02-29 13:25:52.000 060 33461.36 361.53 2286.47 32.89 2012-02-29 13:25:53.000 060 33461.50 361.55 2286.48 32.89 2012-02-29 13:25:54.000 060 33461.50 361.54 2286.49 32.89 2012-02-29 13:25:55.000 060 33461.47 361.54 2286.54 32.89 2012-02-29 13:25:55.000 060 33461.43 361.50 2286.57 32.89 2012-02-29 13:25:57.000 060 33461.55 361.51 2286.62 32.89 2012-02-29 13:25:58.000 060 33461.39 361.54 2286.60 32.89 2012-02-29 13:25:59.000 060 33461.50 361.59 2286.58 32.89 2012-02-29 13:26:00.000 060 33461.48 361.57 2286.62 32.89 2012-02-29 13:26:01.000 060 33461.47 361.55 2286.62 32.89 2012-02-29 13:26:02.000 060 33461.44 361.52 2286.63 32.89 2012-02-29 13:26:03.000 060 33461.44 361.51 2286.66 32.89 2012-02-29 13:26:04.000 060 33461.52 361.58 2286.63 32.90 2012-02-29 13:26:05.000 060 33461.43 361.55 2286.64 32.90 2012-02-29 13:26:06.000 060 33461.45 361.55 2286.68 32.90 2012-02-29 13:26:07.000 060 33461.41 361.57 2286.68 32.89 2012-02-29 13:26:08.000 060 33461.31 361.57 2286.70 32.90 2012-02-29 13:26:09.000 060 33461.34 361.52 2286.60 32.89 2012-02-29 13:26:10.000 060 33461.32 361.55 2286.63 32.89 2012-02-29 13:26:11.000 060 33461.41 361.52 2286.73 32.89 2012-02-29 13:26:12.000 060 33461.34 361.50 2286.63 32.89 2012-02-29 13:26:13.000 060 33461.29 361.55 2286.65 32.89 2012-02-29 13:26:14.000 060 33461.33 361.57 2286.73 32.89 2012-02-29 13:26:15.000 060 33461.36 361.56 2286.67 32.90 2012-02-29 13:26:16.000 060 33461.32 361.51 2286.57 32.89 2012-02-29 13:26:17.000 060 33461.26 361.53 2286.73 32.89 2012-02-29 13:26:18.000 060 33461.26 361.55 2286.73 32.89 2012-02-29 13:26:19.000 060 33461.26 361.50 2286.73 32.89 2012-02-29 13:26:20.000 060 33461.22 361.57 2286.74 32.89 2012-02-29 13:26:21.000 060 33461.15 361.54 2286.61 32.89 2012-02-29 13:26:22.000 060 33461.23 361.54 2286.70 32.89 2012-02-29 13:26:23.000 060 33461.12 361.52 2286.78 32.89 2012-02-29 13:26:24.000 060 33461.23 361.52 2286.72 32.89 2012-02-29 13:26:25.000 060 33461.17 361.57 2286.71 32.90 2012-02-29 13:26:26.000 060 33461.08 361.52 2286.67 32.89 2012-02-29 13:26:27.000 060 33461.15 361.51 2286.78 32.89 2012-02-29 13:26:28.000 060 33461.10 361.52 2286.75 32.89 2012-02-29 13:26:29.000 060 33461.08 361.49 2286.77 32.89 2012-02-29 13:26:30.000 060 33461.09 361.46 2286.70 32.89 2012-02-29 13:26:31.000 060 33461.15 361.49 2286.73 32.89 2012-02-29 13:26:32.000 060 33461.19 361.48 2286.74 32.89 2012-02-29 13:26:33.000 060 33461.18 361.46 2286.75 32.89 2012-02-29 13:26:34.000 060 33461.18 361.42 2286.81 32.89 2012-02-29 13:26:35.000 060 33461.29 361.42 2286.76 32.89 2012-02-29 13:26:36.000 060 33461.22 361.39 2286.74 32.89 2012-02-29 13:26:36.000 060 33461.22 361.36 2286.82 32.89 2012-02-29 13:26:38.000 060 33461.30 361.34 2286.67 32.89 2012-02-29 13:26:39.000 060 33461.35 361.32 2286.87 32.89 2012-02-29 13:26:40.000 060 33461.28 361.33 2286.76 32.89 2012-02-29 13:26:41.000 060 33461.28 361.33 2286.78 32.89 2012-02-29 13:26:42.000 060 33461.22 361.36 2286.74 32.89 2012-02-29 13:26:43.000 060 33461.24 361.38 2286.72 32.89 2012-02-29 13:26:44.000 060 33461.19 361.37 2286.77 32.89 2012-02-29 13:26:45.000 060 33461.29 361.42 2286.76 32.89 2012-02-29 13:26:46.000 060 33461.20 361.43 2286.71 32.89 2012-02-29 13:26:47.000 060 33461.19 361.44 2286.72 32.89 2012-02-29 13:26:48.000 060 33461.08 361.44 2286.70 32.89 2012-02-29 13:26:49.000 060 33461.04 361.42 2286.74 32.89 2012-02-29 13:26:49.000 060 33461.00 361.47 2286.79 32.89 2012-02-29 13:26:51.000 060 33461.01 361.47 2286.68 32.89 2012-02-29 13:26:52.000 060 33460.97 361.52 2286.74 32.89 2012-02-29 13:26:53.000 060 33460.95 361.55 2286.78 32.89 2012-02-29 13:26:54.000 060 33460.92 361.55 2286.78 32.89 2012-02-29 13:26:55.000 060 33460.91 361.52 2286.78 32.89 2012-02-29 13:26:56.000 060 33460.91 361.56 2286.79 32.89 2012-02-29 13:26:57.000 060 33460.95 361.51 2286.79 32.89 2012-02-29 13:26:58.000 060 33460.95 361.54 2286.72 32.89 2012-02-29 13:26:59.000 060 33460.98 361.52 2286.86 32.89 2012-02-29 13:27:00.000 060 33460.94 361.54 2286.87 32.89 2012-02-29 13:27:01.000 060 33461.03 361.50 2286.80 32.89 2012-02-29 13:27:02.000 060 33461.00 361.48 2286.92 32.89 2012-02-29 13:27:03.000 060 33461.07 361.46 2286.91 32.89 2012-02-29 13:27:04.000 060 33461.15 361.48 2286.86 32.89 2012-02-29 13:27:05.000 060 33460.96 361.48 2286.94 32.89 2012-02-29 13:27:06.000 060 33460.97 361.42 2286.90 32.89 2012-02-29 13:27:07.000 060 33460.95 361.46 2286.89 32.89 2012-02-29 13:27:08.000 060 33460.92 361.48 2286.84 32.89 2012-02-29 13:27:09.000 060 33460.87 361.48 2286.83 32.89 2012-02-29 13:27:10.000 060 33460.88 361.53 2286.84 32.89 2012-02-29 13:27:11.000 060 33460.89 361.49 2286.87 32.89 2012-02-29 13:27:12.000 060 33460.89 361.52 2286.80 32.89 2012-02-29 13:27:13.000 060 33460.82 361.57 2286.92 32.89 2012-02-29 13:27:14.000 060 33460.80 361.58 2286.89 32.89 2012-02-29 13:27:15.000 060 33460.86 361.55 2286.99 32.89 2012-02-29 13:27:16.000 060 33460.78 361.58 2286.95 32.89 2012-02-29 13:27:17.000 060 33460.81 361.59 2286.99 32.89 2012-02-29 13:27:18.000 060 33460.73 361.58 2286.98 32.89 2012-02-29 13:27:19.000 060 33460.75 361.63 2286.98 32.89 2012-02-29 13:27:20.000 060 33460.78 361.61 2286.98 32.89 2012-02-29 13:27:21.000 060 33460.78 361.54 2286.89 32.89 2012-02-29 13:27:22.000 060 33460.80 361.52 2286.97 32.89 2012-02-29 13:27:23.000 060 33460.96 361.51 2287.03 32.89 2012-02-29 13:27:24.000 060 33460.86 361.47 2287.04 32.89 2012-02-29 13:27:25.000 060 33460.83 361.51 2287.05 32.89 2012-02-29 13:27:26.000 060 33460.92 361.47 2287.10 32.89 2012-02-29 13:27:27.000 060 33460.83 361.45 2287.07 32.89 2012-02-29 13:27:28.000 060 33460.86 361.44 2286.99 32.89 2012-02-29 13:27:29.000 060 33460.91 361.42 2287.05 32.89 2012-02-29 13:27:30.000 060 33460.88 361.41 2287.01 32.89 2012-02-29 13:27:30.000 060 33460.91 361.46 2287.04 32.89 2012-02-29 13:27:32.000 060 33460.90 361.39 2287.07 32.89 2012-02-29 13:27:33.000 060 33460.83 361.36 2287.01 32.89 2012-02-29 13:27:34.000 060 33460.88 361.41 2287.10 32.89 2012-02-29 13:27:35.000 060 33460.73 361.43 2286.99 32.89 2012-02-29 13:27:36.000 060 33460.78 361.43 2286.99 32.89 2012-02-29 13:27:37.000 060 33460.82 361.43 2287.08 32.89 2012-02-29 13:27:38.000 060 33460.78 361.44 2286.96 32.89 2012-02-29 13:27:39.000 060 33460.72 361.43 2287.13 32.89 2012-02-29 13:27:40.000 060 33460.66 361.50 2287.06 32.89 2012-02-29 13:27:41.000 060 33460.67 361.52 2286.99 32.89 2012-02-29 13:27:42.000 060 33460.59 361.55 2287.00 32.89 2012-02-29 13:27:43.000 060 33460.63 361.49 2287.04 32.89 2012-02-29 13:27:43.000 060 33460.64 361.48 2287.17 32.89 2012-02-29 13:27:45.000 060 33460.61 361.50 2287.02 32.89 2012-02-29 13:27:46.000 060 33460.64 361.48 2287.08 32.89 2012-02-29 13:27:47.000 060 33460.64 361.47 2287.07 32.89 2012-02-29 13:27:48.000 060 33460.65 361.46 2287.07 32.89 2012-02-29 13:27:49.000 060 33460.71 361.44 2287.02 32.89 2012-02-29 13:27:50.000 060 33460.77 361.39 2287.09 32.89 2012-02-29 13:27:51.000 060 33460.86 361.40 2287.13 32.89 2012-02-29 13:27:52.000 060 33460.80 361.37 2287.16 32.89 2012-02-29 13:27:53.000 060 33460.76 361.34 2287.17 32.89 2012-02-29 13:27:54.000 060 33460.81 361.31 2287.07 32.89 2012-02-29 13:27:55.000 060 33460.83 361.32 2287.10 32.89 2012-02-29 13:27:56.000 060 33460.72 361.31 2287.16 32.89 2012-02-29 13:27:57.000 060 33460.80 361.30 2287.11 32.89 2012-02-29 13:27:58.000 060 33460.66 361.34 2287.17 32.89 2012-02-29 13:27:59.000 060 33460.72 361.30 2287.14 32.89 2012-02-29 13:28:00.000 060 33460.63 361.29 2287.11 32.89 2012-02-29 13:28:01.000 060 33460.68 361.36 2287.06 32.89 2012-02-29 13:28:02.000 060 33460.71 361.36 2287.05 32.89 2012-02-29 13:28:03.000 060 33460.64 361.38 2287.11 32.89 2012-02-29 13:28:04.000 060 33460.68 361.33 2287.13 32.89 2012-02-29 13:28:05.000 060 33460.58 361.35 2287.19 32.89 2012-02-29 13:28:06.000 060 33460.67 361.33 2287.08 32.89 2012-02-29 13:28:07.000 060 33460.57 361.35 2287.19 32.89 2012-02-29 13:28:08.000 060 33460.67 361.33 2287.07 32.89 2012-02-29 13:28:09.000 060 33460.71 361.32 2287.10 32.89 2012-02-29 13:28:10.000 060 33460.66 361.34 2287.13 32.89 2012-02-29 13:28:11.000 060 33460.68 361.36 2287.08 32.89 2012-02-29 13:28:12.000 060 33460.63 361.36 2287.12 32.89 2012-02-29 13:28:13.000 060 33460.70 361.37 2287.13 32.89 2012-02-29 13:28:14.000 060 33460.63 361.36 2287.13 32.89 2012-02-29 13:28:15.000 060 33460.53 361.36 2287.13 32.89 2012-02-29 13:28:16.000 060 33460.63 361.37 2287.18 32.89 2012-02-29 13:28:17.000 060 33460.47 361.36 2287.08 32.89 2012-02-29 13:28:18.000 060 33460.50 361.40 2287.14 32.89 2012-02-29 13:28:19.000 060 33460.44 361.40 2287.07 32.89 2012-02-29 13:28:20.000 060 33460.40 361.41 2287.11 32.89 2012-02-29 13:28:21.000 060 33460.35 361.46 2287.14 32.89 2012-02-29 13:28:22.000 060 33460.46 361.40 2287.04 32.89 2012-02-29 13:28:23.000 060 33460.27 361.46 2287.11 32.89 2012-02-29 13:28:24.000 060 33460.35 361.54 2287.08 32.89 2012-02-29 13:28:24.000 060 33460.24 361.48 2287.10 32.89 2012-02-29 13:28:26.000 060 33460.18 361.54 2287.24 32.89 2012-02-29 13:28:27.000 060 33460.26 361.57 2287.18 32.89 2012-02-29 13:28:28.000 060 33460.31 361.58 2287.16 32.89 2012-02-29 13:28:29.000 060 33460.10 361.56 2287.25 32.89 2012-02-29 13:28:30.000 060 33460.20 361.57 2287.22 32.89 2012-02-29 13:28:31.000 060 33460.15 361.62 2287.21 32.89 2012-02-29 13:28:32.000 060 33460.25 361.67 2287.22 32.89 2012-02-29 13:28:33.000 060 33460.15 361.66 2287.24 32.89 2012-02-29 13:28:34.000 060 33460.12 361.61 2287.32 32.89 2012-02-29 13:28:35.000 060 33460.10 361.67 2287.25 32.89 2012-02-29 13:28:36.000 060 33460.12 361.69 2287.41 32.89 2012-02-29 13:28:37.000 060 33460.05 361.68 2287.38 32.89 2012-02-29 13:28:37.000 060 33460.05 361.70 2287.47 32.89 2012-02-29 13:28:39.000 060 33459.98 361.68 2287.35 32.90 2012-02-29 13:28:40.000 060 33460.07 361.67 2287.37 32.90 2012-02-29 13:28:41.000 060 33459.85 361.63 2287.38 32.90 2012-02-29 13:28:42.000 060 33460.05 361.71 2287.44 32.89 2012-02-29 13:28:43.000 060 33459.95 361.72 2287.43 32.89 2012-02-29 13:28:44.000 060 33459.96 361.68 2287.49 32.90 2012-02-29 13:28:45.000 060 33459.92 361.61 2287.40 32.89 2012-02-29 13:28:46.000 060 33459.96 361.61 2287.50 32.89 2012-02-29 13:28:47.000 060 33459.92 361.61 2287.41 32.89 2012-02-29 13:28:48.000 060 33460.04 361.60 2287.59 32.89 2012-02-29 13:28:49.000 060 33459.97 361.55 2287.50 32.89 2012-02-29 13:28:50.000 060 33460.00 361.51 2287.53 32.89 2012-02-29 13:28:51.000 060 33460.07 361.51 2287.46 32.89 2012-02-29 13:28:52.000 060 33460.05 361.55 2287.50 32.89 2012-02-29 13:28:53.000 060 33460.03 361.49 2287.53 32.89 2012-02-29 13:28:54.000 060 33460.04 361.53 2287.50 32.89 2012-02-29 13:28:55.000 060 33459.98 361.46 2287.60 32.89 2012-02-29 13:28:56.000 060 33459.98 361.50 2287.61 32.89 2012-02-29 13:28:57.000 060 33460.04 361.49 2287.53 32.89 2012-02-29 13:28:58.000 060 33459.98 361.54 2287.50 32.89 2012-02-29 13:28:59.000 060 33460.01 361.55 2287.50 32.89 2012-02-29 13:29:00.000 060 33459.97 361.55 2287.63 32.90 2012-02-29 13:29:01.000 060 33459.96 361.56 2287.57 32.90 2012-02-29 13:29:02.000 060 33459.91 361.60 2287.51 32.89 2012-02-29 13:29:03.000 060 33459.93 361.57 2287.56 32.89 2012-02-29 13:29:04.000 060 33460.01 361.54 2287.57 32.90 2012-02-29 13:29:05.000 060 33459.96 361.56 2287.55 32.90 2012-02-29 13:29:06.000 060 33459.95 361.53 2287.59 32.89 2012-02-29 13:29:07.000 060 33459.90 361.47 2287.59 32.90 2012-02-29 13:29:08.000 060 33460.02 361.47 2287.54 32.90 2012-02-29 13:29:09.000 060 33459.97 361.46 2287.64 32.89 2012-02-29 13:29:10.000 060 33459.98 361.48 2287.63 32.89 2012-02-29 13:29:11.000 060 33460.05 361.46 2287.60 32.89 2012-02-29 13:29:12.000 060 33459.95 361.44 2287.64 32.89 2012-02-29 13:29:13.000 060 33460.00 361.42 2287.60 32.90 2012-02-29 13:29:14.000 060 33459.96 361.44 2287.54 32.90 2012-02-29 13:29:15.000 060 33459.98 361.47 2287.52 32.90 2012-02-29 13:29:16.000 060 33459.85 361.45 2287.64 32.90 2012-02-29 13:29:17.000 060 33459.88 361.52 2287.52 32.90 2012-02-29 13:29:18.000 060 33459.93 361.52 2287.50 32.90 2012-02-29 13:29:18.000 060 33459.90 361.52 2287.53 32.90 2012-02-29 13:29:20.000 060 33459.80 361.52 2287.52 32.90 2012-02-29 13:29:21.000 060 33459.76 361.58 2287.59 32.89 2012-02-29 13:29:22.000 060 33459.82 361.58 2287.59 32.90 2012-02-29 13:29:23.000 060 33459.72 361.60 2287.58 32.89 2012-02-29 13:29:24.000 060 33459.74 361.56 2287.64 32.89 2012-02-29 13:29:25.000 060 33459.83 361.58 2287.64 32.90 2012-02-29 13:29:26.000 060 33459.70 361.59 2287.61 32.90 2012-02-29 13:29:27.000 060 33459.70 361.55 2287.60 32.90 2012-02-29 13:29:28.000 060 33459.76 361.60 2287.64 32.90 2012-02-29 13:29:29.000 060 33459.65 361.56 2287.60 32.90 2012-02-29 13:29:30.000 060 33459.73 361.57 2287.62 32.90 2012-02-29 13:29:31.000 060 33459.70 361.51 2287.63 32.90 2012-02-29 13:29:31.000 060 33459.73 361.56 2287.60 32.90 2012-02-29 13:29:33.000 060 33459.60 361.54 2287.73 32.89 2012-02-29 13:29:34.000 060 33459.60 361.57 2287.63 32.90 2012-02-29 13:29:35.000 060 33459.66 361.59 2287.72 32.90 2012-02-29 13:29:36.000 060 33459.62 361.51 2287.69 32.89 2012-02-29 13:29:37.000 060 33459.61 361.53 2287.63 32.89 2012-02-29 13:29:38.000 060 33459.66 361.58 2287.66 32.89 2012-02-29 13:29:39.000 060 33459.57 361.53 2287.72 32.90 2012-02-29 13:29:40.000 060 33459.55 361.60 2287.71 32.90 2012-02-29 13:29:41.000 060 33459.53 361.49 2287.70 32.89 2012-02-29 13:29:42.000 060 33459.54 361.53 2287.75 32.89 2012-02-29 13:29:43.000 060 33459.55 361.54 2287.81 32.90 2012-02-29 13:29:44.000 060 33459.54 361.54 2287.76 32.89 2012-02-29 13:29:45.000 060 33459.57 361.55 2287.76 32.90 2012-02-29 13:29:46.000 060 33459.56 361.56 2287.75 32.89 2012-02-29 13:29:47.000 060 33459.57 361.53 2287.82 32.89 2012-02-29 13:29:48.000 060 33459.52 361.52 2287.82 32.89 2012-02-29 13:29:49.000 060 33459.50 361.54 2287.84 32.89 2012-02-29 13:29:50.000 060 33459.55 361.55 2287.81 32.90 2012-02-29 13:29:51.000 060 33459.52 361.52 2287.85 32.89 2012-02-29 13:29:52.000 060 33459.42 361.48 2287.79 32.89 2012-02-29 13:29:53.000 060 33459.40 361.53 2287.81 32.89 2012-02-29 13:29:54.000 060 33459.58 361.49 2287.82 32.90 2012-02-29 13:29:55.000 060 33459.51 361.49 2287.75 32.90 2012-02-29 13:29:56.000 060 33459.38 361.55 2287.73 32.89 2012-02-29 13:29:57.000 060 33459.46 361.55 2287.82 32.89 2012-02-29 13:29:58.000 060 33459.46 361.55 2287.84 32.89 2012-02-29 13:29:59.000 060 33459.26 361.54 2287.86 32.89 2012-02-29 13:30:00.000 060 33459.46 361.60 2287.81 32.89 2012-02-29 13:30:01.000 060 33459.31 361.59 2287.79 32.89 2012-02-29 13:30:02.000 060 33459.35 361.60 2287.82 32.89 2012-02-29 13:30:03.000 060 33459.31 361.62 2287.89 32.89 2012-02-29 13:30:04.000 060 33459.18 361.63 2287.83 32.89 2012-02-29 13:30:05.000 060 33459.21 361.63 2287.93 32.89 2012-02-29 13:30:06.000 060 33459.24 361.67 2287.81 32.89 2012-02-29 13:30:07.000 060 33459.14 361.65 2287.89 32.89 2012-02-29 13:30:08.000 060 33459.17 361.67 2287.88 32.89 2012-02-29 13:30:09.000 060 33459.09 361.67 2287.85 32.89 2012-02-29 13:30:10.000 060 33459.16 361.67 2287.89 32.89 2012-02-29 13:30:11.000 060 33459.04 361.60 2287.93 32.89 2012-02-29 13:30:12.000 060 33459.11 361.63 2287.94 32.89 2012-02-29 13:30:12.000 060 33459.08 361.62 2287.94 32.89 2012-02-29 13:30:14.000 060 33459.22 361.63 2287.91 32.89 2012-02-29 13:30:15.000 060 33459.21 361.61 2287.89 32.89 2012-02-29 13:30:16.000 060 33459.19 361.56 2287.93 32.89 2012-02-29 13:30:17.000 060 33459.22 361.55 2287.95 32.89 2012-02-29 13:30:18.000 060 33459.07 361.56 2287.95 32.89 2012-02-29 13:30:19.000 060 33459.14 361.56 2288.01 32.89 2012-02-29 13:30:20.000 060 33459.18 361.56 2287.95 32.89 2012-02-29 13:30:21.000 060 33459.17 361.58 2287.97 32.89 2012-02-29 13:30:22.000 060 33459.16 361.58 2287.94 32.89 2012-02-29 13:30:23.000 060 33459.02 361.61 2288.03 32.89 2012-02-29 13:30:24.000 060 33459.15 361.62 2287.99 32.89 2012-02-29 13:30:25.000 060 33459.08 361.58 2287.94 32.89 2012-02-29 13:30:25.000 060 33459.11 361.62 2288.08 32.89 2012-02-29 13:30:27.000 060 33459.11 361.61 2288.06 32.89 2012-02-29 13:30:28.000 060 33459.15 361.65 2288.10 32.89 2012-02-29 13:30:29.000 060 33459.10 361.63 2288.04 32.89 2012-02-29 13:30:30.000 060 33459.10 361.63 2288.09 32.89 2012-02-29 13:30:31.000 060 33459.09 361.62 2288.04 32.89 2012-02-29 13:30:32.000 060 33459.05 361.59 2288.05 32.89 2012-02-29 13:30:33.000 060 33459.00 361.60 2288.04 32.89 2012-02-29 13:30:34.000 060 33458.90 361.62 2288.03 32.89 2012-02-29 13:30:35.000 060 33459.05 361.67 2288.03 32.89 2012-02-29 13:30:36.000 060 33459.02 361.67 2288.02 32.89 2012-02-29 13:30:37.000 060 33458.98 361.63 2288.06 32.89 2012-02-29 13:30:38.000 060 33459.04 361.66 2288.09 32.89 2012-02-29 13:30:39.000 060 33458.93 361.68 2288.13 32.89 2012-02-29 13:30:40.000 060 33458.99 361.67 2288.02 32.89 2012-02-29 13:30:41.000 060 33458.87 361.65 2288.09 32.89 2012-02-29 13:30:42.000 060 33458.96 361.66 2288.16 32.89 2012-02-29 13:30:43.000 060 33458.91 361.64 2288.14 32.89 2012-02-29 13:30:44.000 060 33458.89 361.67 2288.10 32.89 2012-02-29 13:30:45.000 060 33458.89 361.67 2288.09 32.89 2012-02-29 13:30:46.000 060 33458.92 361.63 2288.03 32.89 2012-02-29 13:30:47.000 060 33458.84 361.65 2288.18 32.89 2012-02-29 13:30:48.000 060 33458.98 361.63 2288.24 32.89 2012-02-29 13:30:49.000 060 33458.91 361.59 2288.16 32.89 2012-02-29 13:30:50.000 060 33458.87 361.58 2288.11 32.89 2012-02-29 13:30:51.000 060 33458.90 361.58 2288.19 32.89 2012-02-29 13:30:52.000 060 33458.97 361.60 2288.20 32.89 2012-02-29 13:30:53.000 060 33458.81 361.56 2288.18 32.89 2012-02-29 13:30:54.000 060 33458.92 361.59 2288.17 32.89 2012-02-29 13:30:55.000 060 33458.87 361.59 2288.15 32.89 2012-02-29 13:30:56.000 060 33458.79 361.63 2288.12 32.89 2012-02-29 13:30:57.000 060 33458.77 361.65 2288.25 32.89 2012-02-29 13:30:58.000 060 33458.75 361.64 2288.12 32.89 2012-02-29 13:30:59.000 060 33458.80 361.63 2288.13 32.89 2012-02-29 13:31:00.000 060 33458.69 361.63 2288.12 32.89 2012-02-29 13:31:01.000 060 33458.66 361.68 2288.12 32.89 2012-02-29 13:31:02.000 060 33458.69 361.66 2288.18 32.89 2012-02-29 13:31:03.000 060 33458.70 361.71 2288.07 32.89 2012-02-29 13:31:04.000 060 33458.70 361.70 2288.22 32.89 2012-02-29 13:31:05.000 060 33458.68 361.66 2288.18 32.89 2012-02-29 13:31:06.000 060 33458.67 361.67 2288.22 32.89 2012-02-29 13:31:06.000 060 33458.66 361.67 2288.21 32.89 2012-02-29 13:31:08.000 060 33458.66 361.66 2288.25 32.89 2012-02-29 13:31:09.000 060 33458.66 361.64 2288.17 32.89 2012-02-29 13:31:10.000 060 33458.67 361.69 2288.27 32.89 2012-02-29 13:31:11.000 060 33458.75 361.65 2288.28 32.89 2012-02-29 13:31:12.000 060 33458.71 361.59 2288.24 32.89 2012-02-29 13:31:13.000 060 33458.76 361.56 2288.20 32.89 2012-02-29 13:31:14.000 060 33458.71 361.54 2288.28 32.89 2012-02-29 13:31:15.000 060 33458.67 361.58 2288.26 32.89 2012-02-29 13:31:16.000 060 33458.69 361.55 2288.27 32.89 2012-02-29 13:31:17.000 060 33458.62 361.61 2288.29 32.89 2012-02-29 13:31:18.000 060 33458.77 361.54 2288.23 32.89 2012-02-29 13:31:19.000 060 33458.68 361.53 2288.19 32.89 2012-02-29 13:31:19.000 060 33458.62 361.60 2288.28 32.89 2012-02-29 13:31:21.000 060 33458.67 361.60 2288.29 32.89 2012-02-29 13:31:22.000 060 33458.50 361.61 2288.20 32.89 2012-02-29 13:31:23.000 060 33458.56 361.62 2288.29 32.89 2012-02-29 13:31:24.000 060 33458.54 361.67 2288.31 32.89 2012-02-29 13:31:25.000 060 33458.52 361.68 2288.31 32.89 2012-02-29 13:31:26.000 060 33458.45 361.71 2288.23 32.89 2012-02-29 13:31:27.000 060 33458.42 361.71 2288.32 32.89 2012-02-29 13:31:28.000 060 33458.46 361.72 2288.30 32.89 2012-02-29 13:31:29.000 060 33458.38 361.82 2288.32 32.89 2012-02-29 13:31:30.000 060 33458.46 361.83 2288.35 32.89 2012-02-29 13:31:31.000 060 33458.46 361.84 2288.35 32.89 2012-02-29 13:31:32.000 060 33458.35 361.80 2288.28 32.89 2012-02-29 13:31:33.000 060 33458.40 361.76 2288.34 32.89 2012-02-29 13:31:34.000 060 33458.40 361.75 2288.37 32.89 2012-02-29 13:31:35.000 060 33458.52 361.81 2288.29 32.89 2012-02-29 13:31:36.000 060 33458.37 361.80 2288.45 32.89 2012-02-29 13:31:37.000 060 33458.43 361.77 2288.39 32.89 2012-02-29 13:31:38.000 060 33458.44 361.79 2288.40 32.89 2012-02-29 13:31:39.000 060 33458.46 361.71 2288.41 32.89 2012-02-29 13:31:40.000 060 33458.47 361.70 2288.46 32.89 2012-02-29 13:31:41.000 060 33458.39 361.68 2288.46 32.89 2012-02-29 13:31:42.000 060 33458.55 361.68 2288.40 32.89 2012-02-29 13:31:43.000 060 33458.43 361.64 2288.50 32.89 2012-02-29 13:31:44.000 060 33458.44 361.66 2288.47 32.89 2012-02-29 13:31:45.000 060 33458.51 361.66 2288.41 32.89 2012-02-29 13:31:46.000 060 33458.40 361.62 2288.40 32.89 2012-02-29 13:31:47.000 060 33458.47 361.61 2288.45 32.89 2012-02-29 13:31:48.000 060 33458.49 361.62 2288.41 32.89 2012-02-29 13:31:49.000 060 33458.34 361.62 2288.37 32.89 2012-02-29 13:31:50.000 060 33458.43 361.66 2288.45 32.89 2012-02-29 13:31:51.000 060 33458.27 361.71 2288.44 32.89 2012-02-29 13:31:52.000 060 33458.30 361.69 2288.39 32.89 2012-02-29 13:31:53.000 060 33458.19 361.72 2288.41 32.89 2012-02-29 13:31:54.000 060 33458.29 361.76 2288.47 32.89 2012-02-29 13:31:55.000 060 33458.24 361.78 2288.52 32.89 2012-02-29 13:31:56.000 060 33458.20 361.75 2288.34 32.89 2012-02-29 13:31:57.000 060 33458.20 361.78 2288.38 32.89 2012-02-29 13:31:58.000 060 33458.19 361.77 2288.47 32.89 2012-02-29 13:31:59.000 060 33458.12 361.75 2288.50 32.89 2012-02-29 13:32:00.000 060 33458.30 361.70 2288.38 32.89 2012-02-29 13:32:00.000 060 33458.25 361.70 2288.40 32.89 2012-02-29 13:32:02.000 060 33458.27 361.71 2288.51 32.89 2012-02-29 13:32:03.000 060 33458.26 361.66 2288.53 32.89 2012-02-29 13:32:04.000 060 33458.32 361.66 2288.49 32.89 2012-02-29 13:32:05.000 060 33458.40 361.65 2288.47 32.89 2012-02-29 13:32:06.000 060 33458.22 361.64 2288.53 32.89 2012-02-29 13:32:07.000 060 33458.34 361.63 2288.50 32.89 2012-02-29 13:32:08.000 060 33458.24 361.63 2288.53 32.89 2012-02-29 13:32:09.000 060 33458.25 361.69 2288.51 32.89 2012-02-29 13:32:10.000 060 33458.15 361.70 2288.46 32.89 2012-02-29 13:32:11.000 060 33458.15 361.68 2288.46 32.89 2012-02-29 13:32:12.000 060 33458.05 361.75 2288.55 32.89 2012-02-29 13:32:13.000 060 33458.12 361.75 2288.48 32.89 2012-02-29 13:32:13.000 060 33458.02 361.82 2288.45 32.89 2012-02-29 13:32:15.000 060 33458.03 361.85 2288.56 32.89 2012-02-29 13:32:16.000 060 33458.00 361.88 2288.54 32.89 2012-02-29 13:32:17.000 060 33457.93 361.86 2288.57 32.89 2012-02-29 13:32:18.000 060 33457.78 361.91 2288.56 32.89 2012-02-29 13:32:19.000 060 33457.86 361.89 2288.58 32.89 2012-02-29 13:32:20.000 060 33457.85 361.91 2288.54 32.89 2012-02-29 13:32:21.000 060 33457.86 361.87 2288.60 32.89 2012-02-29 13:32:22.000 060 33457.90 361.83 2288.55 32.89 2012-02-29 13:32:23.000 060 33457.84 361.84 2288.69 32.89 2012-02-29 13:32:24.000 060 33458.02 361.81 2288.62 32.89 2012-02-29 13:32:25.000 060 33457.97 361.78 2288.63 32.89 2012-02-29 13:32:26.000 060 33458.01 361.72 2288.66 32.89 2012-02-29 13:32:27.000 060 33457.99 361.69 2288.69 32.89 2012-02-29 13:32:28.000 060 33458.12 361.70 2288.66 32.89 2012-02-29 13:32:29.000 060 33458.04 361.63 2288.59 32.89 2012-02-29 13:32:30.000 060 33458.12 361.67 2288.61 32.89 2012-02-29 13:32:31.000 060 33458.04 361.64 2288.56 32.89 2012-02-29 13:32:32.000 060 33458.11 361.61 2288.63 32.89 2012-02-29 13:32:33.000 060 33458.17 361.57 2288.60 32.89 2012-02-29 13:32:34.000 060 33458.11 361.58 2288.63 32.89 2012-02-29 13:32:35.000 060 33458.11 361.60 2288.65 32.89 2012-02-29 13:32:36.000 060 33458.09 361.63 2288.65 32.89 2012-02-29 13:32:37.000 060 33458.03 361.63 2288.66 32.89 2012-02-29 13:32:38.000 060 33458.07 361.64 2288.68 32.89 2012-02-29 13:32:39.000 060 33457.97 361.60 2288.62 32.89 2012-02-29 13:32:40.000 060 33457.99 361.67 2288.65 32.89 2012-02-29 13:32:41.000 060 33457.86 361.69 2288.67 32.89 2012-02-29 13:32:42.000 060 33457.87 361.73 2288.67 32.89 2012-02-29 13:32:43.000 060 33457.79 361.75 2288.69 32.89 2012-02-29 13:32:44.000 060 33457.87 361.77 2288.60 32.89 2012-02-29 13:32:45.000 060 33457.80 361.78 2288.64 32.89 2012-02-29 13:32:46.000 060 33457.75 361.77 2288.62 32.89 2012-02-29 13:32:47.000 060 33457.88 361.83 2288.69 32.89 2012-02-29 13:32:48.000 060 33457.69 361.82 2288.62 32.89 2012-02-29 13:32:49.000 060 33457.82 361.83 2288.70 32.89 2012-02-29 13:32:50.000 060 33457.70 361.86 2288.71 32.89 2012-02-29 13:32:51.000 060 33457.78 361.88 2288.75 32.89 2012-02-29 13:32:52.000 060 33457.76 361.86 2288.74 32.89 2012-02-29 13:32:53.000 060 33457.67 361.87 2288.70 32.89 2012-02-29 13:32:54.000 060 33457.65 361.89 2288.76 32.89 2012-02-29 13:32:54.000 060 33457.67 361.89 2288.74 32.89 2012-02-29 13:32:56.000 060 33457.68 361.85 2288.69 32.89 2012-02-29 13:32:57.000 060 33457.57 361.83 2288.79 32.89 2012-02-29 13:32:58.000 060 33457.54 361.83 2288.85 32.89 2012-02-29 13:32:59.000 060 33457.67 361.86 2288.76 32.89 2012-02-29 13:33:00.000 060 33457.51 361.87 2288.84 32.89 2012-02-29 13:33:01.000 060 33457.57 361.80 2288.83 32.89 2012-02-29 13:33:02.000 060 33457.66 361.82 2288.74 32.89 2012-02-29 13:33:03.000 060 33457.62 361.86 2288.82 32.89 2012-02-29 13:33:04.000 060 33457.59 361.81 2288.84 32.89 2012-02-29 13:33:05.000 060 33457.59 361.90 2288.82 32.89 2012-02-29 13:33:06.000 060 33457.66 361.83 2288.82 32.89 2012-02-29 13:33:07.000 060 33457.60 361.85 2288.81 32.89 2012-02-29 13:33:07.000 060 33457.53 361.87 2288.88 32.89 2012-02-29 13:33:09.000 060 33457.60 361.88 2288.80 32.89 2012-02-29 13:33:10.000 060 33457.54 361.86 2288.77 32.89 2012-02-29 13:33:11.000 060 33457.68 361.85 2288.88 32.89 2012-02-29 13:33:12.000 060 33457.40 361.86 2288.89 32.89 2012-02-29 13:33:13.000 060 33457.50 361.86 2288.88 32.89 2012-02-29 13:33:14.000 060 33457.52 361.83 2288.90 32.89 2012-02-29 13:33:15.000 060 33457.53 361.85 2288.87 32.89 2012-02-29 13:33:16.000 060 33457.43 361.87 2288.93 32.89 2012-02-29 13:33:17.000 060 33457.53 361.82 2288.95 32.89 2012-02-29 13:33:18.000 060 33457.56 361.86 2288.85 32.89 2012-02-29 13:33:19.000 060 33457.51 361.82 2288.91 32.89 2012-02-29 13:33:20.000 060 33457.46 361.81 2288.90 32.89 2012-02-29 13:33:21.000 060 33457.53 361.80 2288.90 32.89 2012-02-29 13:33:22.000 060 33457.51 361.83 2288.88 32.89 2012-02-29 13:33:23.000 060 33457.60 361.81 2288.91 32.89 2012-02-29 13:33:24.000 060 33457.48 361.80 2288.93 32.89 2012-02-29 13:33:25.000 060 33457.43 361.79 2288.94 32.89 2012-02-29 13:33:26.000 060 33457.49 361.82 2288.90 32.89 2012-02-29 13:33:27.000 060 33457.43 361.84 2288.97 32.89 2012-02-29 13:33:28.000 060 33457.43 361.78 2288.99 32.89 2012-02-29 13:33:29.000 060 33457.47 361.78 2288.91 32.89 2012-02-29 13:33:30.000 060 33457.29 361.81 2288.86 32.89 2012-02-29 13:33:31.000 060 33457.44 361.83 2288.89 32.89 2012-02-29 13:33:32.000 060 33457.42 361.82 2288.88 32.89 2012-02-29 13:33:33.000 060 33457.34 361.85 2288.88 32.89 2012-02-29 13:33:34.000 060 33457.29 361.86 2288.90 32.89 2012-02-29 13:33:35.000 060 33457.27 361.80 2288.88 32.89 2012-02-29 13:33:36.000 060 33457.30 361.86 2288.86 32.89 2012-02-29 13:33:37.000 060 33457.37 361.84 2288.96 32.89 2012-02-29 13:33:38.000 060 33457.34 361.87 2289.03 32.89 2012-02-29 13:33:39.000 060 33457.25 361.87 2289.00 32.89 2012-02-29 13:33:40.000 060 33457.20 361.90 2288.92 32.89 2012-02-29 13:33:41.000 060 33457.28 361.86 2289.00 32.89 2012-02-29 13:33:42.000 060 33457.26 361.85 2289.03 32.89 2012-02-29 13:33:43.000 060 33457.29 361.85 2289.01 32.89 2012-02-29 13:33:44.000 060 33457.37 361.86 2289.05 32.89 2012-02-29 13:33:45.000 060 33457.35 361.84 2289.01 32.89 2012-02-29 13:33:46.000 060 33457.46 361.83 2289.08 32.89 2012-02-29 13:33:47.000 060 33457.29 361.80 2289.01 32.89 2012-02-29 13:33:48.000 060 33457.38 361.79 2289.08 32.89 2012-02-29 13:33:48.000 060 33457.31 361.76 2289.01 32.89 2012-02-29 13:33:50.000 060 33457.38 361.78 2289.03 32.89 2012-02-29 13:33:51.000 060 33457.37 361.75 2289.14 32.89 2012-02-29 13:33:52.000 060 33457.49 361.72 2288.99 32.89 2012-02-29 13:33:53.000 060 33457.46 361.71 2289.09 32.89 2012-02-29 13:33:54.000 060 33457.34 361.70 2289.04 32.89 2012-02-29 13:33:55.000 060 33457.43 361.68 2288.97 32.89 2012-02-29 13:33:56.000 060 33457.42 361.65 2289.02 32.89 2012-02-29 13:33:57.000 060 33457.46 361.68 2288.98 32.89 2012-02-29 13:33:58.000 060 33457.44 361.68 2288.96 32.89 2012-02-29 13:33:59.000 060 33457.44 361.69 2288.97 32.89 2012-02-29 13:34:00.000 060 33457.30 361.77 2288.95 32.89 2012-02-29 13:34:01.000 060 33457.34 361.76 2288.96 32.89 2012-02-29 13:34:01.000 060 33457.37 361.77 2289.04 32.89 2012-02-29 13:34:03.000 060 33457.24 361.80 2288.97 32.89 2012-02-29 13:34:04.000 060 33457.25 361.79 2288.99 32.89 2012-02-29 13:34:05.000 060 33457.40 361.80 2289.03 32.89 2012-02-29 13:34:06.000 060 33457.28 361.83 2289.00 32.89 2012-02-29 13:34:07.000 060 33457.25 361.86 2288.97 32.89 2012-02-29 13:34:08.000 060 33457.29 361.88 2289.12 32.89 2012-02-29 13:34:09.000 060 33457.21 361.90 2288.95 32.89 2012-02-29 13:34:10.000 060 33457.24 361.88 2289.05 32.89 2012-02-29 13:34:11.000 060 33457.15 361.85 2288.96 32.89 2012-02-29 13:34:12.000 060 33457.32 361.83 2289.08 32.89 2012-02-29 13:34:13.000 060 33457.29 361.74 2289.03 32.89 2012-02-29 13:34:14.000 060 33457.34 361.79 2289.16 32.89 2012-02-29 13:34:15.000 060 33457.37 361.77 2289.09 32.89 2012-02-29 13:34:16.000 060 33457.31 361.76 2289.04 32.89 2012-02-29 13:34:17.000 060 33457.28 361.74 2289.09 32.89 2012-02-29 13:34:18.000 060 33457.42 361.72 2289.12 32.89 2012-02-29 13:34:19.000 060 33457.37 361.71 2289.14 32.89 2012-02-29 13:34:20.000 060 33457.30 361.73 2289.18 32.89 2012-02-29 13:34:21.000 060 33457.33 361.72 2289.11 32.89 2012-02-29 13:34:22.000 060 33457.43 361.74 2289.07 32.89 2012-02-29 13:34:23.000 060 33457.29 361.75 2289.11 32.89 2012-02-29 13:34:24.000 060 33457.28 361.79 2289.12 32.89 2012-02-29 13:34:25.000 060 33457.22 361.79 2289.14 32.89 2012-02-29 13:34:26.000 060 33457.23 361.81 2289.13 32.89 2012-02-29 13:34:27.000 060 33457.11 361.81 2289.19 32.89 2012-02-29 13:34:28.000 060 33457.18 361.84 2289.07 32.89 2012-02-29 13:34:29.000 060 33457.18 361.84 2289.03 32.89 2012-02-29 13:34:30.000 060 33457.10 361.86 2289.06 32.89 2012-02-29 13:34:31.000 060 33457.14 361.85 2289.06 32.89 2012-02-29 13:34:32.000 060 33457.14 361.84 2289.12 32.89 2012-02-29 13:34:33.000 060 33457.05 361.86 2289.16 32.89 2012-02-29 13:34:34.000 060 33457.01 361.83 2289.25 32.89 2012-02-29 13:34:35.000 060 33457.11 361.83 2289.17 32.89 2012-02-29 13:34:36.000 060 33457.07 361.84 2289.09 32.89 2012-02-29 13:34:37.000 060 33457.05 361.76 2289.08 32.89 2012-02-29 13:34:38.000 060 33457.16 361.77 2289.14 32.89 2012-02-29 13:34:39.000 060 33457.12 361.76 2289.18 32.89 2012-02-29 13:34:40.000 060 33457.22 361.69 2289.17 32.89 2012-02-29 13:34:41.000 060 33457.15 361.71 2289.18 32.89 2012-02-29 13:34:42.000 060 33457.29 361.65 2289.23 32.89 2012-02-29 13:34:42.000 060 33457.14 361.63 2289.24 32.89 2012-02-29 13:34:44.000 060 33457.22 361.68 2289.13 32.89 2012-02-29 13:34:45.000 060 33457.22 361.68 2289.24 32.89 2012-02-29 13:34:46.000 060 33457.11 361.66 2289.20 32.89 2012-02-29 13:34:47.000 060 33457.28 361.69 2289.27 32.89 2012-02-29 13:34:48.000 060 33457.21 361.64 2289.15 32.89 2012-02-29 13:34:49.000 060 33457.18 361.65 2289.14 32.89 2012-02-29 13:34:50.000 060 33457.24 361.70 2289.07 32.89 2012-02-29 13:34:51.000 060 33457.18 361.71 2289.07 32.89 2012-02-29 13:34:52.000 060 33457.10 361.73 2289.16 32.89 2012-02-29 13:34:53.000 060 33457.11 361.80 2289.12 32.89 2012-02-29 13:34:54.000 060 33457.01 361.80 2289.06 32.89 2012-02-29 13:34:55.000 060 33457.00 361.82 2289.12 32.89 2012-02-29 13:34:55.000 060 33456.97 361.88 2289.14 32.89 2012-02-29 13:34:57.000 060 33456.94 361.93 2289.11 32.89 2012-02-29 13:34:58.000 060 33457.01 361.88 2289.19 32.89 2012-02-29 13:34:59.000 060 33456.96 361.91 2289.19 32.89 2012-02-29 13:35:00.000 060 33457.03 361.91 2289.20 32.89 2012-02-29 13:35:01.000 060 33456.89 361.90 2289.19 32.89 2012-02-29 13:35:02.000 060 33457.01 361.91 2289.24 32.89 2012-02-29 13:35:03.000 060 33457.04 361.93 2289.25 32.89 2012-02-29 13:35:04.000 060 33456.98 361.87 2289.28 32.89 2012-02-29 13:35:05.000 060 33457.09 361.83 2289.17 32.89 2012-02-29 13:35:06.000 060 33457.04 361.84 2289.21 32.89 2012-02-29 13:35:07.000 060 33457.08 361.77 2289.19 32.89 2012-02-29 13:35:08.000 060 33457.14 361.81 2289.27 32.89 2012-02-29 13:35:09.000 060 33457.11 361.75 2289.26 32.89 2012-02-29 13:35:10.000 060 33457.13 361.77 2289.29 32.89 2012-02-29 13:35:11.000 060 33457.22 361.79 2289.26 32.89 2012-02-29 13:35:12.000 060 33457.09 361.71 2289.30 32.89 2012-02-29 13:35:13.000 060 33457.09 361.70 2289.30 32.89 2012-02-29 13:35:14.000 060 33457.13 361.71 2289.25 32.89 2012-02-29 13:35:15.000 060 33457.14 361.74 2289.30 32.89 2012-02-29 13:35:16.000 060 33457.09 361.77 2289.33 32.89 2012-02-29 13:35:17.000 060 33457.11 361.73 2289.30 32.89 2012-02-29 13:35:18.000 060 33457.13 361.73 2289.19 32.89 2012-02-29 13:35:19.000 060 33457.13 361.73 2289.24 32.89 2012-02-29 13:35:20.000 060 33457.08 361.74 2289.27 32.89 2012-02-29 13:35:21.000 060 33457.13 361.67 2289.17 32.89 2012-02-29 13:35:22.000 060 33457.18 361.72 2289.33 32.89 2012-02-29 13:35:23.000 060 33457.12 361.68 2289.29 32.89 2012-02-29 13:35:24.000 060 33457.10 361.67 2289.25 32.89 2012-02-29 13:35:25.000 060 33457.04 361.70 2289.27 32.89 2012-02-29 13:35:26.000 060 33457.04 361.68 2289.39 32.89 2012-02-29 13:35:27.000 060 33457.08 361.76 2289.25 32.89 2012-02-29 13:35:28.000 060 33457.04 361.78 2289.29 32.89 2012-02-29 13:35:29.000 060 33457.17 361.74 2289.14 32.89 2012-02-29 13:35:30.000 060 33457.01 361.74 2289.25 32.89 2012-02-29 13:35:31.000 060 33456.97 361.77 2289.23 32.89 2012-02-29 13:35:32.000 060 33457.00 361.77 2289.21 32.89 2012-02-29 13:35:33.000 060 33456.95 361.80 2289.27 32.89 2012-02-29 13:35:34.000 060 33456.83 361.76 2289.21 32.89 2012-02-29 13:35:35.000 060 33457.00 361.80 2289.27 32.89 2012-02-29 13:35:36.000 060 33456.98 361.77 2289.33 32.89 2012-02-29 13:35:36.000 060 33456.93 361.79 2289.27 32.89 2012-02-29 13:35:38.000 060 33456.98 361.75 2289.19 32.89 2012-02-29 13:35:39.000 060 33456.94 361.76 2289.21 32.89 2012-02-29 13:35:40.000 060 33456.92 361.71 2289.30 32.89 2012-02-29 13:35:41.000 060 33456.89 361.69 2289.28 32.89 2012-02-29 13:35:42.000 060 33456.94 361.70 2289.22 32.89 2012-02-29 13:35:43.000 060 33456.91 361.71 2289.19 32.89 2012-02-29 13:35:44.000 060 33457.06 361.71 2289.19 32.89 2012-02-29 13:35:45.000 060 33457.06 361.72 2289.28 32.89 2012-02-29 13:35:46.000 060 33457.06 361.74 2289.25 32.89 2012-02-29 13:35:47.000 060 33456.96 361.74 2289.21 32.89 2012-02-29 13:35:48.000 060 33456.98 361.77 2289.25 32.89 2012-02-29 13:35:49.000 060 33456.96 361.74 2289.21 32.89 2012-02-29 13:35:49.000 060 33456.98 361.77 2289.16 32.89 2012-02-29 13:35:51.000 060 33456.94 361.77 2289.27 32.89 2012-02-29 13:35:52.000 060 33456.89 361.74 2289.20 32.89 2012-02-29 13:35:53.000 060 33457.00 361.80 2289.23 32.89 2012-02-29 13:35:54.000 060 33456.78 361.79 2289.29 32.89 2012-02-29 13:35:55.000 060 33456.88 361.78 2289.32 32.89 2012-02-29 13:35:56.000 060 33456.86 361.81 2289.29 32.89 2012-02-29 13:35:57.000 060 33456.83 361.83 2289.24 32.89 2012-02-29 13:35:58.000 060 33456.80 361.81 2289.21 32.89 2012-02-29 13:35:59.000 060 33456.81 361.81 2289.28 32.89 2012-02-29 13:36:00.000 060 33456.81 361.84 2289.34 32.89 2012-02-29 13:36:01.000 060 33456.80 361.84 2289.29 32.89 2012-02-29 13:36:02.000 060 33456.87 361.81 2289.24 32.89 2012-02-29 13:36:03.000 060 33456.76 361.81 2289.27 32.89 2012-02-29 13:36:04.000 060 33456.81 361.83 2289.25 32.89 2012-02-29 13:36:05.000 060 33456.67 361.87 2289.28 32.89 2012-02-29 13:36:06.000 060 33456.78 361.86 2289.29 32.89 2012-02-29 13:36:07.000 060 33456.73 361.85 2289.31 32.89 2012-02-29 13:36:08.000 060 33456.80 361.86 2289.31 32.89 2012-02-29 13:36:09.000 060 33456.78 361.83 2289.34 32.89 2012-02-29 13:36:10.000 060 33456.79 361.84 2289.24 32.89 2012-02-29 13:36:11.000 060 33456.83 361.83 2289.34 32.89 2012-02-29 13:36:12.000 060 33456.84 361.87 2289.36 32.89 2012-02-29 13:36:13.000 060 33456.83 361.83 2289.34 32.89 2012-02-29 13:36:14.000 060 33456.81 361.84 2289.38 32.89 2012-02-29 13:36:15.000 060 33456.83 361.86 2289.37 32.89 2012-02-29 13:36:16.000 060 33456.89 361.84 2289.34 32.89 2012-02-29 13:36:17.000 060 33456.86 361.81 2289.38 32.89 2012-02-29 13:36:18.000 060 33456.81 361.84 2289.43 32.89 2012-02-29 13:36:19.000 060 33456.81 361.86 2289.34 32.89 2012-02-29 13:36:20.000 060 33456.91 361.84 2289.39 32.89 2012-02-29 13:36:21.000 060 33456.75 361.83 2289.34 32.89 2012-02-29 13:36:22.000 060 33456.76 361.81 2289.39 32.89 2012-02-29 13:36:23.000 060 33456.77 361.83 2289.40 32.89 2012-02-29 13:36:24.000 060 33456.79 361.87 2289.40 32.89 2012-02-29 13:36:25.000 060 33456.72 361.86 2289.36 32.89 2012-02-29 13:36:26.000 060 33456.69 361.83 2289.39 32.89 2012-02-29 13:36:27.000 060 33456.73 361.85 2289.30 32.89 2012-02-29 13:36:28.000 060 33456.67 361.79 2289.46 32.89 2012-02-29 13:36:29.000 060 33456.82 361.83 2289.39 32.89 2012-02-29 13:36:30.000 060 33456.75 361.87 2289.40 32.89 2012-02-29 13:36:30.000 060 33456.77 361.81 2289.41 32.89 2012-02-29 13:36:32.000 060 33456.75 361.81 2289.36 32.89 2012-02-29 13:36:33.000 060 33456.74 361.81 2289.43 32.89 2012-02-29 13:36:34.000 060 33456.76 361.81 2289.39 32.89 2012-02-29 13:36:35.000 060 33456.69 361.76 2289.41 32.89 2012-02-29 13:36:36.000 060 33456.79 361.78 2289.43 32.89 2012-02-29 13:36:37.000 060 33456.74 361.75 2289.39 32.89 2012-02-29 13:36:38.000 060 33456.72 361.77 2289.45 32.89 2012-02-29 13:36:39.000 060 33456.72 361.76 2289.36 32.89 2012-02-29 13:36:40.000 060 33456.61 361.79 2289.51 32.89 2012-02-29 13:36:41.000 060 33456.72 361.76 2289.40 32.89 2012-02-29 13:36:42.000 060 33456.72 361.77 2289.46 32.89 2012-02-29 13:36:43.000 060 33456.67 361.75 2289.45 32.89 2012-02-29 13:36:43.000 060 33456.64 361.81 2289.42 32.89 2012-02-29 13:36:45.000 060 33456.79 361.81 2289.36 32.89 2012-02-29 13:36:46.000 060 33456.72 361.82 2289.41 32.89 2012-02-29 13:36:47.000 060 33456.64 361.82 2289.50 32.89 2012-02-29 13:36:48.000 060 33456.58 361.92 2289.52 32.89 2012-02-29 13:36:49.000 060 33456.68 361.90 2289.43 32.89 2012-02-29 13:36:50.000 060 33456.67 361.90 2289.43 32.89 2012-02-29 13:36:51.000 060 33456.56 361.97 2289.49 32.89 2012-02-29 13:36:52.000 060 33456.61 361.94 2289.40 32.89 2012-02-29 13:36:53.000 060 33456.60 361.96 2289.37 32.89 2012-02-29 13:36:54.000 060 33456.65 361.97 2289.53 32.89 2012-02-29 13:36:55.000 060 33456.57 361.90 2289.43 32.89 2012-02-29 13:36:56.000 060 33456.70 361.88 2289.46 32.89 2012-02-29 13:36:57.000 060 33456.67 361.93 2289.46 32.89 2012-02-29 13:36:58.000 060 33456.71 361.89 2289.51 32.89 2012-02-29 13:36:59.000 060 33456.69 361.88 2289.46 32.89 2012-02-29 13:37:00.000 060 33456.72 361.83 2289.49 32.89 2012-02-29 13:37:01.000 060 33456.73 361.82 2289.49 32.89 2012-02-29 13:37:02.000 060 33456.81 361.77 2289.44 32.89 2012-02-29 13:37:03.000 060 33456.82 361.78 2289.58 32.89 2012-02-29 13:37:04.000 060 33456.72 361.76 2289.47 32.89 2012-02-29 13:37:05.000 060 33456.67 361.78 2289.45 32.89 2012-02-29 13:37:06.000 060 33456.69 361.84 2289.48 32.89 2012-02-29 13:37:07.000 060 33456.69 361.86 2289.47 32.89 2012-02-29 13:37:08.000 060 33456.69 361.90 2289.47 32.89 2012-02-29 13:37:09.000 060 33456.59 361.94 2289.37 32.89 2012-02-29 13:37:10.000 060 33456.47 361.94 2289.40 32.89 2012-02-29 13:37:11.000 060 33456.56 362.00 2289.55 32.89 2012-02-29 13:37:12.000 060 33456.53 362.00 2289.53 32.89 2012-02-29 13:37:13.000 060 33456.47 361.97 2289.50 32.89 2012-02-29 13:37:14.000 060 33456.38 362.03 2289.51 32.89 2012-02-29 13:37:15.000 060 33456.44 362.03 2289.53 32.89 2012-02-29 13:37:16.000 060 33456.36 362.00 2289.52 32.89 2012-02-29 13:37:17.000 060 33456.42 361.99 2289.50 32.89 2012-02-29 13:37:18.000 060 33456.39 361.96 2289.58 32.89 2012-02-29 13:37:19.000 060 33456.44 361.96 2289.58 32.89 2012-02-29 13:37:20.000 060 33456.49 361.96 2289.55 32.89 2012-02-29 13:37:21.000 060 33456.46 361.92 2289.55 32.89 2012-02-29 13:37:22.000 060 33456.50 361.89 2289.57 32.89 2012-02-29 13:37:23.000 060 33456.47 361.92 2289.53 32.89 2012-02-29 13:37:24.000 060 33456.58 361.91 2289.71 32.89 2012-02-29 13:37:24.000 060 33456.48 361.89 2289.66 32.89 2012-02-29 13:37:26.000 060 33456.59 361.86 2289.58 32.89 2012-02-29 13:37:27.000 060 33456.60 361.88 2289.52 32.89 2012-02-29 13:37:28.000 060 33456.64 361.88 2289.56 32.89 2012-02-29 13:37:29.000 060 33456.47 361.87 2289.59 32.89 2012-02-29 13:37:30.000 060 33456.50 361.83 2289.61 32.89 2012-02-29 13:37:31.000 060 33456.47 361.82 2289.54 32.89 2012-02-29 13:37:32.000 060 33456.47 361.83 2289.54 32.89 2012-02-29 13:37:33.000 060 33456.58 361.80 2289.54 32.89 2012-02-29 13:37:34.000 060 33456.52 361.78 2289.57 32.89 2012-02-29 13:37:35.000 060 33456.53 361.79 2289.50 32.89 2012-02-29 13:37:36.000 060 33456.50 361.76 2289.43 32.89 2012-02-29 13:37:37.000 060 33456.53 361.71 2289.47 32.89 2012-02-29 13:37:37.000 060 33456.57 361.76 2289.51 32.89 2012-02-29 13:37:39.000 060 33456.57 361.72 2289.50 32.89 2012-02-29 13:37:40.000 060 33456.63 361.73 2289.52 32.89 2012-02-29 13:37:41.000 060 33456.50 361.73 2289.56 32.89 2012-02-29 13:37:42.000 060 33456.56 361.77 2289.58 32.89 2012-02-29 13:37:43.000 060 33456.54 361.78 2289.53 32.89 2012-02-29 13:37:44.000 060 33456.48 361.78 2289.58 32.89 2012-02-29 13:37:45.000 060 33456.45 361.80 2289.58 32.89 2012-02-29 13:37:46.000 060 33456.40 361.85 2289.43 32.89 2012-02-29 13:37:47.000 060 33456.48 361.85 2289.53 32.89 2012-02-29 13:37:48.000 060 33456.35 361.91 2289.54 32.89 2012-02-29 13:37:49.000 060 33456.34 361.90 2289.55 32.89 2012-02-29 13:37:50.000 060 33456.29 361.91 2289.56 32.89 2012-02-29 13:37:51.000 060 33456.30 361.94 2289.56 32.89 2012-02-29 13:37:52.000 060 33456.08 361.97 2289.50 32.89 2012-02-29 13:37:53.000 060 33456.23 361.99 2289.58 32.89 2012-02-29 13:37:54.000 060 33456.23 361.97 2289.60 32.89 2012-02-29 13:37:55.000 060 33456.17 361.94 2289.52 32.89 2012-02-29 13:37:56.000 060 33456.22 362.02 2289.57 32.89 2012-02-29 13:37:57.000 060 33456.17 362.02 2289.61 32.89 2012-02-29 13:37:58.000 060 33456.19 361.99 2289.64 32.89 2012-02-29 13:37:59.000 060 33456.19 361.98 2289.57 32.89 2012-02-29 13:38:00.000 060 33456.25 361.98 2289.66 32.89 2012-02-29 13:38:01.000 060 33456.17 361.98 2289.64 32.89 2012-02-29 13:38:02.000 060 33456.19 361.97 2289.68 32.89 2012-02-29 13:38:03.000 060 33456.19 362.00 2289.69 32.89 2012-02-29 13:38:04.000 060 33456.19 361.98 2289.55 32.89 2012-02-29 13:38:05.000 060 33456.25 362.00 2289.77 32.89 2012-02-29 13:38:06.000 060 33456.15 362.00 2289.77 32.89 2012-02-29 13:38:07.000 060 33456.13 362.00 2289.68 32.89 2012-02-29 13:38:08.000 060 33456.20 361.97 2289.74 32.89 2012-02-29 13:38:09.000 060 33456.14 361.96 2289.85 32.89 2012-02-29 13:38:10.000 060 33456.16 361.98 2289.71 32.89 2012-02-29 13:38:11.000 060 33456.20 362.01 2289.75 32.89 2012-02-29 13:38:12.000 060 33456.08 361.95 2289.83 32.89 2012-02-29 13:38:13.000 060 33456.14 361.92 2289.81 32.89 2012-02-29 13:38:14.000 060 33456.14 361.91 2289.72 32.89 2012-02-29 13:38:15.000 060 33456.19 361.92 2289.84 32.89 2012-02-29 13:38:16.000 060 33456.20 361.88 2289.74 32.89 2012-02-29 13:38:17.000 060 33456.15 361.89 2289.79 32.89 2012-02-29 13:38:18.000 060 33456.24 361.87 2289.74 32.89 2012-02-29 13:38:18.000 060 33456.11 361.88 2289.75 32.89 2012-02-29 13:38:20.000 060 33456.06 361.88 2289.83 32.89 2012-02-29 13:38:21.000 060 33456.01 361.88 2289.83 32.89 2012-02-29 13:38:22.000 060 33456.07 361.86 2289.76 32.89 2012-02-29 13:38:23.000 060 33455.95 361.90 2289.89 32.89 2012-02-29 13:38:24.000 060 33455.98 361.92 2289.84 32.89 2012-02-29 13:38:25.000 060 33455.91 361.91 2289.80 32.89 2012-02-29 13:38:26.000 060 33455.93 361.95 2289.86 32.89 2012-02-29 13:38:27.000 060 33455.84 361.92 2289.79 32.89 2012-02-29 13:38:28.000 060 33455.91 361.94 2289.81 32.89 2012-02-29 13:38:29.000 060 33456.00 361.96 2289.85 32.89 2012-02-29 13:38:30.000 060 33455.95 361.97 2289.82 32.89 2012-02-29 13:38:31.000 060 33455.83 361.96 2289.80 32.89 2012-02-29 13:38:31.000 060 33455.97 361.94 2289.86 32.89 2012-02-29 13:38:33.000 060 33456.01 361.97 2289.89 32.89 2012-02-29 13:38:34.000 060 33455.85 361.94 2289.87 32.89 2012-02-29 13:38:35.000 060 33455.98 361.98 2289.84 32.89 2012-02-29 13:38:36.000 060 33456.00 361.96 2289.89 32.89 2012-02-29 13:38:37.000 060 33456.04 361.91 2289.89 32.89 2012-02-29 13:38:38.000 060 33456.00 361.95 2289.92 32.89 2012-02-29 13:38:39.000 060 33455.98 361.90 2289.97 32.89 2012-02-29 13:38:40.000 060 33456.03 361.88 2289.86 32.89 2012-02-29 13:38:41.000 060 33456.07 361.91 2289.95 32.89 2012-02-29 13:38:42.000 060 33456.10 361.89 2289.89 32.89 2012-02-29 13:38:43.000 060 33456.04 361.87 2289.86 32.89 2012-02-29 13:38:44.000 060 33456.03 361.89 2289.89 32.89 2012-02-29 13:38:45.000 060 33455.89 361.90 2289.87 32.89 2012-02-29 13:38:46.000 060 33455.93 361.94 2289.89 32.89 2012-02-29 13:38:47.000 060 33455.77 361.95 2289.99 32.89 2012-02-29 13:38:48.000 060 33455.82 362.01 2289.82 32.89 2012-02-29 13:38:49.000 060 33455.75 362.02 2289.89 32.89 2012-02-29 13:38:50.000 060 33455.80 362.02 2289.86 32.89 2012-02-29 13:38:51.000 060 33455.77 362.00 2289.93 32.89 2012-02-29 13:38:52.000 060 33455.70 361.98 2289.93 32.89 2012-02-29 13:38:53.000 060 33455.63 362.01 2289.91 32.89 2012-02-29 13:38:54.000 060 33455.74 361.99 2289.93 32.89 2012-02-29 13:38:55.000 060 33455.64 362.01 2289.91 32.89 2012-02-29 13:38:56.000 060 33455.71 361.90 2289.93 32.89 2012-02-29 13:38:57.000 060 33455.66 361.87 2290.01 32.89 2012-02-29 13:38:58.000 060 33455.74 361.86 2289.93 32.89 2012-02-29 13:38:59.000 060 33455.88 361.84 2289.87 32.89 2012-02-29 13:39:00.000 060 33455.91 361.84 2289.99 32.89 2012-02-29 13:39:01.000 060 33455.86 361.84 2289.99 32.89 2012-02-29 13:39:02.000 060 33455.89 361.85 2289.97 32.89 2012-02-29 13:39:03.000 060 33455.89 361.82 2289.93 32.89 2012-02-29 13:39:04.000 060 33455.92 361.80 2289.93 32.89 2012-02-29 13:39:05.000 060 33455.93 361.88 2289.99 32.89 2012-02-29 13:39:06.000 060 33455.85 361.87 2290.03 32.89 2012-02-29 13:39:07.000 060 33455.87 361.86 2290.01 32.89 2012-02-29 13:39:08.000 060 33455.78 361.92 2289.88 32.89 2012-02-29 13:39:09.000 060 33455.70 361.97 2289.90 32.89 2012-02-29 13:39:10.000 060 33455.70 361.94 2289.95 32.89 2012-02-29 13:39:11.000 060 33455.56 361.95 2289.81 32.89 2012-02-29 13:39:12.000 060 33455.56 361.97 2289.94 32.89 2012-02-29 13:39:12.000 060 33455.52 361.98 2289.99 32.89 2012-02-29 13:39:14.000 060 33455.45 361.98 2289.93 32.89 2012-02-29 13:39:15.000 060 33455.52 361.98 2289.87 32.89 2012-02-29 13:39:16.000 060 33455.36 362.02 2289.95 32.89 2012-02-29 13:39:17.000 060 33455.38 362.00 2289.93 32.89 2012-02-29 13:39:18.000 060 33455.38 362.08 2290.00 32.89 2012-02-29 13:39:19.000 060 33455.35 362.09 2289.99 32.89 2012-02-29 13:39:20.000 060 33455.35 362.11 2289.99 32.89 2012-02-29 13:39:21.000 060 33455.27 362.10 2290.01 32.89 2012-02-29 13:39:22.000 060 33455.33 362.12 2290.02 32.89 2012-02-29 13:39:23.000 060 33455.20 362.14 2289.97 32.89 2012-02-29 13:39:24.000 060 33455.32 362.17 2290.03 32.89 2012-02-29 13:39:25.000 060 33455.20 362.17 2290.01 32.89 2012-02-29 13:39:25.000 060 33455.19 362.15 2290.00 32.89 2012-02-29 13:39:27.000 060 33455.17 362.16 2290.13 32.89 2012-02-29 13:39:28.000 060 33455.11 362.18 2290.12 32.89 2012-02-29 13:39:29.000 060 33455.17 362.12 2290.11 32.89 2012-02-29 13:39:30.000 060 33455.25 362.11 2290.20 32.89 2012-02-29 13:39:31.000 060 33455.12 362.10 2290.18 32.89 2012-02-29 13:39:32.000 060 33455.17 362.06 2290.16 32.89 2012-02-29 13:39:33.000 060 33455.15 362.08 2290.13 32.89 2012-02-29 13:39:34.000 060 33455.14 362.07 2290.24 32.89 2012-02-29 13:39:35.000 060 33455.10 362.05 2290.15 32.89 2012-02-29 13:39:36.000 060 33455.14 362.10 2290.19 32.89 2012-02-29 13:39:37.000 060 33455.05 362.10 2290.21 32.89 2012-02-29 13:39:38.000 060 33455.12 362.13 2290.26 32.89 2012-02-29 13:39:39.000 060 33455.10 362.16 2290.24 32.89 2012-02-29 13:39:40.000 060 33455.08 362.15 2290.26 32.89 2012-02-29 13:39:41.000 060 33455.02 362.21 2290.19 32.89 2012-02-29 13:39:42.000 060 33454.96 362.21 2290.24 32.89 2012-02-29 13:39:43.000 060 33454.93 362.17 2290.27 32.89 2012-02-29 13:39:44.000 060 33454.98 362.22 2290.25 32.89 2012-02-29 13:39:45.000 060 33454.93 362.18 2290.24 32.89 2012-02-29 13:39:46.000 060 33454.93 362.16 2290.20 32.89 2012-02-29 13:39:47.000 060 33455.05 362.14 2290.28 32.89 2012-02-29 13:39:48.000 060 33455.12 362.07 2290.27 32.89 2012-02-29 13:39:49.000 060 33455.04 362.00 2290.33 32.89 2012-02-29 13:39:50.000 060 33455.12 362.03 2290.43 32.89 2012-02-29 13:39:51.000 060 33455.21 362.01 2290.33 32.89 2012-02-29 13:39:52.000 060 33455.15 362.01 2290.38 32.89 2012-02-29 13:39:53.000 060 33455.25 361.97 2290.33 32.89 2012-02-29 13:39:54.000 060 33455.23 361.96 2290.35 32.89 2012-02-29 13:39:55.000 060 33455.26 361.95 2290.26 32.89 2012-02-29 13:39:56.000 060 33455.20 362.00 2290.27 32.89 2012-02-29 13:39:57.000 060 33455.25 361.98 2290.26 32.89 2012-02-29 13:39:58.000 060 33455.15 362.02 2290.26 32.89 2012-02-29 13:39:59.000 060 33455.15 362.07 2290.31 32.89 2012-02-29 13:40:00.000 060 33454.93 362.03 2290.23 32.89 2012-02-29 13:40:01.000 060 33454.98 362.03 2290.26 32.89 2012-02-29 13:40:02.000 060 33454.99 362.05 2290.26 32.89 2012-02-29 13:40:03.000 060 33454.89 362.07 2290.32 32.89 2012-02-29 13:40:04.000 060 33454.85 362.02 2290.26 32.89 2012-02-29 13:40:05.000 060 33454.91 362.08 2290.32 32.89 2012-02-29 13:40:06.000 060 33454.84 362.08 2290.33 32.89 2012-02-29 13:40:06.000 060 33454.81 362.06 2290.23 32.89 2012-02-29 13:40:08.000 060 33454.83 362.04 2290.24 32.89 2012-02-29 13:40:09.000 060 33454.82 362.02 2290.33 32.89 2012-02-29 13:40:10.000 060 33454.78 362.00 2290.43 32.89 2012-02-29 13:40:11.000 060 33454.90 362.01 2290.29 32.89 2012-02-29 13:40:12.000 060 33454.90 362.01 2290.31 32.89 2012-02-29 13:40:13.000 060 33454.85 362.00 2290.32 32.89 2012-02-29 13:40:14.000 060 33454.90 362.01 2290.31 32.89 2012-02-29 13:40:15.000 060 33454.92 362.01 2290.35 32.89 2012-02-29 13:40:16.000 060 33454.78 362.01 2290.23 32.89 2012-02-29 13:40:17.000 060 33455.04 362.01 2290.24 32.89 2012-02-29 13:40:18.000 060 33454.82 361.99 2290.27 32.89 2012-02-29 13:40:19.000 060 33454.88 362.00 2290.24 32.89 2012-02-29 13:40:19.000 060 33454.95 362.01 2290.34 32.89 2012-02-29 13:40:21.000 060 33454.91 362.02 2290.35 32.89 2012-02-29 13:40:22.000 060 33454.86 362.02 2290.22 32.89 2012-02-29 13:40:23.000 060 33454.89 362.01 2290.31 32.89 2012-02-29 13:40:24.000 060 33454.96 362.08 2290.33 32.89 2012-02-29 13:40:25.000 060 33454.83 362.06 2290.34 32.89 2012-02-29 13:40:26.000 060 33454.99 362.05 2290.40 32.89 2012-02-29 13:40:27.000 060 33454.86 362.04 2290.30 32.89 2012-02-29 13:40:28.000 060 33454.85 362.03 2290.36 32.89 2012-02-29 13:40:29.000 060 33454.92 362.03 2290.33 32.89 2012-02-29 13:40:30.000 060 33454.78 362.08 2290.29 32.89 2012-02-29 13:40:31.000 060 33454.75 362.09 2290.32 32.89 2012-02-29 13:40:32.000 060 33454.78 362.08 2290.39 32.89 2012-02-29 13:40:33.000 060 33454.70 362.13 2290.33 32.89 2012-02-29 13:40:34.000 060 33454.79 362.15 2290.39 32.89 2012-02-29 13:40:35.000 060 33454.70 362.18 2290.36 32.89 2012-02-29 13:40:36.000 060 33454.74 362.18 2290.44 32.89 2012-02-29 13:40:37.000 060 33454.59 362.18 2290.39 32.89 2012-02-29 13:40:38.000 060 33454.57 362.17 2290.36 32.89 2012-02-29 13:40:39.000 060 33454.58 362.17 2290.30 32.89 2012-02-29 13:40:40.000 060 33454.62 362.17 2290.32 32.89 2012-02-29 13:40:41.000 060 33454.57 362.15 2290.43 32.89 2012-02-29 13:40:42.000 060 33454.52 362.21 2290.35 32.89 2012-02-29 13:40:43.000 060 33454.50 362.21 2290.39 32.89 2012-02-29 13:40:44.000 060 33454.57 362.22 2290.40 32.89 2012-02-29 13:40:45.000 060 33454.53 362.16 2290.38 32.89 2012-02-29 13:40:46.000 060 33454.44 362.18 2290.49 32.89 2012-02-29 13:40:47.000 060 33454.39 362.18 2290.45 32.89 2012-02-29 13:40:48.000 060 33454.64 362.24 2290.57 32.89 2012-02-29 13:40:49.000 060 33454.49 362.20 2290.46 32.89 2012-02-29 13:40:50.000 060 33454.46 362.20 2290.43 32.89 2012-02-29 13:40:51.000 060 33454.44 362.21 2290.49 32.89 2012-02-29 13:40:52.000 060 33454.39 362.20 2290.59 32.89 2012-02-29 13:40:53.000 060 33454.55 362.29 2290.54 32.89 2012-02-29 13:40:54.000 060 33454.42 362.25 2290.52 32.89 2012-02-29 13:40:55.000 060 33454.43 362.25 2290.50 32.89 2012-02-29 13:40:56.000 060 33454.45 362.28 2290.58 32.89 2012-02-29 13:40:57.000 060 33454.47 362.29 2290.52 32.89 2012-02-29 13:40:58.000 060 33454.44 362.25 2290.52 32.89 2012-02-29 13:40:59.000 060 33454.30 362.27 2290.58 32.89 2012-02-29 13:41:00.000 060 33454.35 362.30 2290.61 32.89 2012-02-29 13:41:00.000 060 33454.33 362.25 2290.66 32.89 2012-02-29 13:41:02.000 060 33454.32 362.23 2290.55 32.89 2012-02-29 13:41:03.000 060 33454.38 362.25 2290.60 32.89 2012-02-29 13:41:04.000 060 33454.24 362.21 2290.53 32.89 2012-02-29 13:41:05.000 060 33454.25 362.23 2290.59 32.89 2012-02-29 13:41:06.000 060 33454.37 362.21 2290.62 32.89 2012-02-29 13:41:07.000 060 33454.22 362.21 2290.55 32.89 2012-02-29 13:41:08.000 060 33454.31 362.24 2290.58 32.89 2012-02-29 13:41:09.000 060 33454.28 362.23 2290.53 32.89 2012-02-29 13:41:10.000 060 33454.21 362.20 2290.58 32.89 2012-02-29 13:41:11.000 060 33454.25 362.25 2290.58 32.89 2012-02-29 13:41:12.000 060 33454.24 362.29 2290.59 32.89 2012-02-29 13:41:13.000 060 33454.08 362.28 2290.64 32.89 2012-02-29 13:41:13.000 060 33454.04 362.34 2290.66 32.89 2012-02-29 13:41:15.000 060 33454.01 362.38 2290.68 32.89 2012-02-29 13:41:16.000 060 33453.98 362.40 2290.64 32.89 2012-02-29 13:41:17.000 060 33453.93 362.45 2290.67 32.89 2012-02-29 13:41:18.000 060 33454.01 362.49 2290.61 32.89 2012-02-29 13:41:19.000 060 33453.99 362.48 2290.68 32.89 2012-02-29 13:41:20.000 060 33453.97 362.51 2290.65 32.89 2012-02-29 13:41:21.000 060 33453.85 362.48 2290.69 32.89 2012-02-29 13:41:22.000 060 33453.88 362.53 2290.67 32.89 2012-02-29 13:41:23.000 060 33453.97 362.52 2290.84 32.89 2012-02-29 13:41:24.000 060 33453.84 362.46 2290.78 32.89 2012-02-29 13:41:25.000 060 33453.86 362.47 2290.74 32.89 2012-02-29 13:41:26.000 060 33453.86 362.45 2290.77 32.89 2012-02-29 13:41:27.000 060 33453.84 362.47 2290.83 32.89 2012-02-29 13:41:28.000 060 33453.87 362.45 2290.78 32.89 2012-02-29 13:41:29.000 060 33453.86 362.44 2290.81 32.89 2012-02-29 13:41:30.000 060 33453.95 362.45 2290.83 32.89 2012-02-29 13:41:31.000 060 33453.91 362.43 2290.78 32.89 2012-02-29 13:41:32.000 060 33453.91 362.38 2290.81 32.89 2012-02-29 13:41:33.000 060 33453.89 362.43 2290.86 32.89 2012-02-29 13:41:34.000 060 33453.86 362.38 2290.86 32.89 2012-02-29 13:41:35.000 060 33453.98 362.39 2290.87 32.89 2012-02-29 13:41:36.000 060 33453.88 362.42 2290.84 32.89 2012-02-29 13:41:37.000 060 33453.95 362.35 2290.85 32.89 2012-02-29 13:41:38.000 060 33453.97 362.33 2290.80 32.89 2012-02-29 13:41:39.000 060 33453.95 362.34 2290.86 32.89 2012-02-29 13:41:40.000 060 33454.01 362.30 2290.78 32.89 2012-02-29 13:41:41.000 060 33453.97 362.30 2290.81 32.89 2012-02-29 13:41:42.000 060 33453.92 362.25 2290.86 32.89 2012-02-29 13:41:43.000 060 33453.86 362.21 2290.82 32.89 2012-02-29 13:41:44.000 060 33453.91 362.24 2290.81 32.89 2012-02-29 13:41:45.000 060 33453.88 362.19 2290.76 32.89 2012-02-29 13:41:46.000 060 33453.86 362.24 2290.81 32.89 2012-02-29 13:41:47.000 060 33453.80 362.25 2290.86 32.89 2012-02-29 13:41:48.000 060 33453.86 362.29 2290.87 32.89 2012-02-29 13:41:49.000 060 33453.84 362.27 2290.81 32.89 2012-02-29 13:41:50.000 060 33453.75 362.27 2290.80 32.89 2012-02-29 13:41:51.000 060 33453.74 362.36 2290.87 32.89 2012-02-29 13:41:52.000 060 33453.64 362.37 2290.75 32.89 2012-02-29 13:41:53.000 060 33453.69 362.41 2290.86 32.89 2012-02-29 13:41:54.000 060 33453.57 362.41 2290.80 32.89 2012-02-29 13:41:54.000 060 33453.65 362.43 2290.86 32.89 2012-02-29 13:41:56.000 060 33453.59 362.41 2290.83 32.89 2012-02-29 13:41:57.000 060 33453.61 362.48 2290.89 32.89 2012-02-29 13:41:58.000 060 33453.59 362.47 2290.87 32.89 2012-02-29 13:41:59.000 060 33453.50 362.45 2290.75 32.89 2012-02-29 13:42:00.000 060 33453.49 362.49 2290.91 32.89 2012-02-29 13:42:01.000 060 33453.53 362.45 2290.91 32.89 2012-02-29 13:42:02.000 060 33453.52 362.45 2290.94 32.89 2012-02-29 13:42:03.000 060 33453.53 362.44 2290.97 32.89 2012-02-29 13:42:04.000 060 33453.51 362.47 2290.93 32.89 2012-02-29 13:42:05.000 060 33453.50 362.51 2290.90 32.89 2012-02-29 13:42:06.000 060 33453.42 362.44 2290.95 32.89 2012-02-29 13:42:07.000 060 33453.47 362.50 2290.99 32.89 2012-02-29 13:42:07.000 060 33453.47 362.49 2291.08 32.89 2012-02-29 13:42:09.000 060 33453.44 362.53 2290.95 32.89 2012-02-29 13:42:10.000 060 33453.42 362.55 2290.97 32.89 2012-02-29 13:42:11.000 060 33453.37 362.54 2290.92 32.89 2012-02-29 13:42:12.000 060 33453.43 362.57 2291.02 32.89 2012-02-29 13:42:13.000 060 33453.36 362.56 2290.96 32.89 2012-02-29 13:42:14.000 060 33453.29 362.55 2290.93 32.89 2012-02-29 13:42:15.000 060 33453.36 362.54 2290.92 32.89 2012-02-29 13:42:16.000 060 33453.31 362.52 2291.06 32.89 2012-02-29 13:42:17.000 060 33453.31 362.59 2291.02 32.89 2012-02-29 13:42:18.000 060 33453.34 362.57 2291.04 32.89 2012-02-29 13:42:19.000 060 33453.25 362.56 2291.07 32.89 2012-02-29 13:42:20.000 060 33453.30 362.54 2291.06 32.89 2012-02-29 13:42:21.000 060 33453.24 362.50 2291.05 32.89 2012-02-29 13:42:22.000 060 33453.30 362.51 2291.10 32.89 2012-02-29 13:42:23.000 060 33453.25 362.48 2291.04 32.89 2012-02-29 13:42:24.000 060 33453.29 362.55 2291.08 32.89 2012-02-29 13:42:25.000 060 33453.36 362.49 2291.13 32.89 2012-02-29 13:42:26.000 060 33453.27 362.46 2291.07 32.89 2012-02-29 13:42:27.000 060 33453.30 362.48 2291.12 32.89 2012-02-29 13:42:28.000 060 33453.29 362.46 2291.18 32.89 2012-02-29 13:42:29.000 060 33453.26 362.49 2291.05 32.89 2012-02-29 13:42:30.000 060 33453.17 362.48 2291.01 32.89 2012-02-29 13:42:31.000 060 33453.24 362.50 2291.10 32.89 2012-02-29 13:42:32.000 060 33453.19 362.51 2291.09 32.89 2012-02-29 13:42:33.000 060 33453.18 362.54 2291.08 32.89 2012-02-29 13:42:34.000 060 33453.07 362.58 2291.12 32.89 2012-02-29 13:42:35.000 060 33453.11 362.56 2291.04 32.89 2012-02-29 13:42:36.000 060 33453.04 362.60 2291.05 32.89 2012-02-29 13:42:37.000 060 33453.00 362.55 2291.10 32.89 2012-02-29 13:42:38.000 060 33453.00 362.60 2291.14 32.89 2012-02-29 13:42:39.000 060 33452.97 362.59 2291.15 32.89 2012-02-29 13:42:40.000 060 33452.96 362.62 2291.19 32.89 2012-02-29 13:42:41.000 060 33452.92 362.56 2291.10 32.89 2012-02-29 13:42:42.000 060 33452.78 362.57 2291.16 32.89 2012-02-29 13:42:43.000 060 33452.93 362.57 2291.17 32.89 2012-02-29 13:42:44.000 060 33452.85 362.56 2291.20 32.89 2012-02-29 13:42:45.000 060 33452.81 362.59 2291.19 32.89 2012-02-29 13:42:46.000 060 33452.90 362.58 2291.17 32.89 2012-02-29 13:42:47.000 060 33452.80 362.55 2291.27 32.89 2012-02-29 13:42:48.000 060 33452.72 362.54 2291.16 32.89 2012-02-29 13:42:48.000 060 33452.83 362.59 2291.18 32.89 2012-02-29 13:42:50.000 060 33452.82 362.56 2291.20 32.89 2012-02-29 13:42:51.000 060 33452.88 362.62 2291.23 32.89 2012-02-29 13:42:52.000 060 33452.88 362.60 2291.28 32.89 2012-02-29 13:42:53.000 060 33452.85 362.62 2291.26 32.89 2012-02-29 13:42:54.000 060 33452.85 362.63 2291.32 32.89 2012-02-29 13:42:55.000 060 33452.83 362.60 2291.32 32.89 2012-02-29 13:42:56.000 060 33452.78 362.59 2291.23 32.89 2012-02-29 13:42:57.000 060 33452.89 362.64 2291.18 32.89 2012-02-29 13:42:58.000 060 33452.72 362.62 2291.23 32.89 2012-02-29 13:42:59.000 060 33452.74 362.62 2291.27 32.89 2012-02-29 13:43:00.000 060 33452.77 362.65 2291.23 32.89 2012-02-29 13:43:01.000 060 33452.68 362.61 2291.17 32.89 2012-02-29 13:43:01.000 060 33452.73 362.62 2291.20 32.89 2012-02-29 13:43:03.000 060 33452.79 362.58 2291.28 32.89 2012-02-29 13:43:04.000 060 33452.76 362.63 2291.21 32.89 2012-02-29 13:43:05.000 060 33452.82 362.59 2291.32 32.89 2012-02-29 13:43:06.000 060 33452.76 362.68 2291.27 32.89 2012-02-29 13:43:07.000 060 33452.76 362.62 2291.23 32.89 2012-02-29 13:43:08.000 060 33452.66 362.60 2291.22 32.89 2012-02-29 13:43:09.000 060 33452.74 362.66 2291.30 32.89 2012-02-29 13:43:10.000 060 33452.59 362.68 2291.24 32.89 2012-02-29 13:43:11.000 060 33452.57 362.74 2291.29 32.89 2012-02-29 13:43:12.000 060 33452.50 362.76 2291.24 32.89 2012-02-29 13:43:13.000 060 33452.57 362.80 2291.29 32.89 2012-02-29 13:43:14.000 060 33452.49 362.82 2291.32 32.89 2012-02-29 13:43:15.000 060 33452.39 362.82 2291.28 32.89 2012-02-29 13:43:16.000 060 33452.35 362.93 2291.26 32.89 2012-02-29 13:43:17.000 060 33452.33 362.92 2291.36 32.89 2012-02-29 13:43:18.000 060 33452.20 362.96 2291.27 32.89 2012-02-29 13:43:19.000 060 33452.29 362.95 2291.42 32.89 2012-02-29 13:43:20.000 060 33452.23 362.95 2291.38 32.89 2012-02-29 13:43:21.000 060 33452.23 362.95 2291.38 32.89 2012-02-29 13:43:22.000 060 33452.19 362.96 2291.41 32.89 2012-02-29 13:43:23.000 060 33452.17 362.93 2291.41 32.89 2012-02-29 13:43:24.000 060 33452.20 362.96 2291.43 32.89 2012-02-29 13:43:25.000 060 33452.15 362.85 2291.49 32.89 2012-02-29 13:43:26.000 060 33452.14 362.86 2291.44 32.89 2012-02-29 13:43:27.000 060 33452.26 362.82 2291.55 32.89 2012-02-29 13:43:28.000 060 33452.13 362.82 2291.44 32.89 2012-02-29 13:43:29.000 060 33452.07 362.83 2291.59 32.89 2012-02-29 13:43:30.000 060 33452.16 362.80 2291.54 32.89 2012-02-29 13:43:31.000 060 33452.13 362.81 2291.49 32.89 2012-02-29 13:43:32.000 060 33452.18 362.80 2291.47 32.89 2012-02-29 13:43:33.000 060 33452.07 362.81 2291.58 32.89 2012-02-29 13:43:34.000 060 33452.14 362.80 2291.51 32.89 2012-02-29 13:43:35.000 060 33452.13 362.84 2291.56 32.89 2012-02-29 13:43:36.000 060 33452.16 362.82 2291.58 32.89 2012-02-29 13:43:37.000 060 33452.03 362.83 2291.54 32.89 2012-02-29 13:43:38.000 060 33451.97 362.82 2291.57 32.89 2012-02-29 13:43:39.000 060 33452.10 362.85 2291.62 32.89 2012-02-29 13:43:40.000 060 33452.06 362.84 2291.61 32.89 2012-02-29 13:43:41.000 060 33452.11 362.85 2291.66 32.89 2012-02-29 13:43:42.000 060 33452.08 362.85 2291.61 32.89 2012-02-29 13:43:42.000 060 33452.11 362.81 2291.60 32.89 2012-02-29 13:43:44.000 060 33452.12 362.82 2291.69 32.89 2012-02-29 13:43:45.000 060 33452.13 362.80 2291.57 32.89 2012-02-29 13:43:46.000 060 33452.08 362.82 2291.61 32.89 2012-02-29 13:43:47.000 060 33452.10 362.76 2291.64 32.89 2012-02-29 13:43:48.000 060 33452.11 362.74 2291.61 32.89 2012-02-29 13:43:49.000 060 33452.22 362.75 2291.61 32.89 2012-02-29 13:43:50.000 060 33452.15 362.73 2291.55 32.89 2012-02-29 13:43:51.000 060 33452.17 362.69 2291.64 32.89 2012-02-29 13:43:52.000 060 33452.18 362.70 2291.64 32.89 2012-02-29 13:43:53.000 060 33452.15 362.66 2291.64 32.89 2012-02-29 13:43:54.000 060 33452.11 362.74 2291.69 32.89 2012-02-29 13:43:55.000 060 33452.10 362.72 2291.70 32.89 2012-02-29 13:43:55.000 060 33452.06 362.75 2291.66 32.89 2012-02-29 13:43:57.000 060 33452.04 362.77 2291.69 32.89 2012-02-29 13:43:58.000 060 33451.92 362.78 2291.61 32.89 2012-02-29 13:43:59.000 060 33451.89 362.79 2291.58 32.89 2012-02-29 13:44:00.000 060 33451.94 362.83 2291.67 32.89 2012-02-29 13:44:01.000 060 33451.86 362.87 2291.64 32.89 2012-02-29 13:44:02.000 060 33451.86 362.87 2291.64 32.89 2012-02-29 13:44:03.000 060 33451.85 362.86 2291.55 32.89 2012-02-29 13:44:04.000 060 33451.76 362.86 2291.55 32.89 2012-02-29 13:44:05.000 060 33451.80 362.84 2291.68 32.89 2012-02-29 13:44:06.000 060 33451.70 362.87 2291.73 32.89 2012-02-29 13:44:07.000 060 33451.81 362.85 2291.70 32.89 2012-02-29 13:44:08.000 060 33451.80 362.81 2291.72 32.89 2012-02-29 13:44:09.000 060 33451.88 362.82 2291.67 32.89 2012-02-29 13:44:10.000 060 33452.00 362.81 2291.69 32.89 2012-02-29 13:44:11.000 060 33451.98 362.79 2291.63 32.89 2012-02-29 13:44:12.000 060 33451.95 362.80 2291.78 32.89 2012-02-29 13:44:13.000 060 33451.94 362.73 2291.79 32.89 2012-02-29 13:44:14.000 060 33452.00 362.77 2291.78 32.89 2012-02-29 13:44:15.000 060 33452.01 362.79 2291.72 32.89 2012-02-29 13:44:16.000 060 33451.95 362.84 2291.72 32.89 2012-02-29 13:44:17.000 060 33451.85 362.78 2291.72 32.89 2012-02-29 13:44:18.000 060 33451.94 362.82 2291.72 32.89 2012-02-29 13:44:19.000 060 33451.88 362.78 2291.75 32.89 2012-02-29 13:44:20.000 060 33451.91 362.81 2291.75 32.89 2012-02-29 13:44:21.000 060 33451.89 362.87 2291.69 32.89 2012-02-29 13:44:22.000 060 33451.74 362.89 2291.74 32.89 2012-02-29 13:44:23.000 060 33451.69 362.82 2291.84 32.89 2012-02-29 13:44:24.000 060 33451.72 362.89 2291.69 32.89 2012-02-29 13:44:25.000 060 33451.63 362.94 2291.76 32.89 2012-02-29 13:44:26.000 060 33451.58 362.97 2291.78 32.89 2012-02-29 13:44:27.000 060 33451.53 362.93 2291.74 32.89 2012-02-29 13:44:28.000 060 33451.41 362.97 2291.80 32.89 2012-02-29 13:44:29.000 060 33451.39 363.01 2291.74 32.89 2012-02-29 13:44:30.000 060 33451.40 363.04 2291.76 32.89 2012-02-29 13:44:31.000 060 33451.38 363.07 2291.84 32.89 2012-02-29 13:44:32.000 060 33451.35 363.06 2291.80 32.89 2012-02-29 13:44:33.000 060 33451.42 363.03 2291.83 32.89 2012-02-29 13:44:34.000 060 33451.32 363.07 2291.82 32.89 2012-02-29 13:44:35.000 060 33451.39 363.08 2291.89 32.89 2012-02-29 13:44:36.000 060 33451.33 363.08 2291.88 32.89 2012-02-29 13:44:36.000 060 33451.50 363.05 2291.92 32.89 2012-02-29 13:44:38.000 060 33451.36 363.04 2291.91 32.89 2012-02-29 13:44:39.000 060 33451.37 363.09 2291.99 32.89 2012-02-29 13:44:40.000 060 33451.41 363.03 2291.89 32.89 2012-02-29 13:44:41.000 060 33451.42 363.00 2291.97 32.89 2012-02-29 13:44:42.000 060 33451.32 363.02 2291.94 32.89 2012-02-29 13:44:43.000 060 33451.39 362.96 2291.99 32.89 2012-02-29 13:44:44.000 060 33451.39 362.97 2291.97 32.89 2012-02-29 13:44:45.000 060 33451.44 362.99 2292.03 32.89 2012-02-29 13:44:46.000 060 33451.45 363.00 2291.89 32.89 2012-02-29 13:44:47.000 060 33451.44 363.00 2292.05 32.89 2012-02-29 13:44:48.000 060 33451.36 362.99 2291.92 32.89 2012-02-29 13:44:49.000 060 33451.50 363.00 2291.97 32.89 2012-02-29 13:44:49.000 060 33451.38 363.02 2292.04 32.89 2012-02-29 13:44:51.000 060 33451.36 363.03 2292.03 32.89 2012-02-29 13:44:52.000 060 33451.33 363.00 2291.94 32.89 2012-02-29 13:44:53.000 060 33451.39 363.02 2292.00 32.89 2012-02-29 13:44:54.000 060 33451.28 363.06 2292.04 32.89 2012-02-29 13:44:55.000 060 33451.37 363.03 2291.96 32.89 2012-02-29 13:44:56.000 060 33451.35 363.02 2291.98 32.89 2012-02-29 13:44:57.000 060 33451.32 363.04 2292.04 32.89 2012-02-29 13:44:58.000 060 33451.29 363.04 2292.09 32.89 2012-02-29 13:44:59.000 060 33451.25 363.05 2292.03 32.89 2012-02-29 13:45:00.000 060 33451.26 363.05 2292.01 32.89 2012-02-29 13:45:01.000 060 33451.28 363.01 2292.03 32.89 2012-02-29 13:45:02.000 060 33451.22 363.04 2291.97 32.89 2012-02-29 13:45:03.000 060 33451.18 362.97 2292.03 32.89 2012-02-29 13:45:04.000 060 33451.30 363.01 2292.07 32.89 2012-02-29 13:45:05.000 060 33451.26 363.03 2291.99 32.89 2012-02-29 13:45:06.000 060 33451.18 363.02 2292.06 32.89 2012-02-29 13:45:07.000 060 33451.20 362.99 2292.04 32.89 2012-02-29 13:45:08.000 060 33451.17 362.99 2292.03 32.89 2012-02-29 13:45:09.000 060 33451.28 362.95 2292.07 32.89 2012-02-29 13:45:10.000 060 33451.20 363.04 2292.07 32.89 2012-02-29 13:45:11.000 060 33451.15 363.03 2292.16 32.89 2012-02-29 13:45:12.000 060 33451.20 363.04 2292.04 32.89 2012-02-29 13:45:13.000 060 33451.06 363.06 2291.99 32.89 2012-02-29 13:45:14.000 060 33451.09 363.10 2291.99 32.89 2012-02-29 13:45:15.000 060 33451.10 363.09 2292.10 32.89 2012-02-29 13:45:16.000 060 33451.11 363.09 2292.10 32.89 2012-02-29 13:45:17.000 060 33450.99 363.06 2292.02 32.89 2012-02-29 13:45:18.000 060 33451.08 363.11 2292.06 32.89 2012-02-29 13:45:19.000 060 33451.10 363.12 2292.08 32.89 2012-02-29 13:45:20.000 060 33451.04 363.12 2292.10 32.89 2012-02-29 13:45:21.000 060 33451.05 363.04 2292.11 32.89 2012-02-29 13:45:22.000 060 33451.11 363.07 2292.10 32.89 2012-02-29 13:45:23.000 060 33451.11 363.08 2292.13 32.89 2012-02-29 13:45:24.000 060 33451.11 363.11 2292.12 32.89 2012-02-29 13:45:25.000 060 33451.04 363.10 2292.13 32.89 2012-02-29 13:45:26.000 060 33451.01 363.10 2292.11 32.89 2012-02-29 13:45:27.000 060 33451.01 363.09 2292.10 32.89 2012-02-29 13:45:28.000 060 33451.04 363.09 2292.05 32.89 2012-02-29 13:45:29.000 060 33451.06 363.08 2292.18 32.89 2012-02-29 13:45:30.000 060 33450.95 363.06 2292.11 32.89 2012-02-29 13:45:30.000 060 33450.89 363.09 2292.18 32.89 2012-02-29 13:45:32.000 060 33450.92 363.06 2292.15 32.89 2012-02-29 13:45:33.000 060 33450.89 363.08 2292.17 32.89 2012-02-29 13:45:34.000 060 33450.89 363.13 2292.14 32.89 2012-02-29 13:45:35.000 060 33450.98 363.15 2292.20 32.89 2012-02-29 13:45:36.000 060 33450.93 363.15 2292.09 32.89 2012-02-29 13:45:37.000 060 33450.85 363.15 2292.26 32.89 2012-02-29 13:45:38.000 060 33450.87 363.15 2292.28 32.89 2012-02-29 13:45:39.000 060 33450.80 363.15 2292.27 32.89 2012-02-29 13:45:40.000 060 33450.85 363.18 2292.24 32.89 2012-02-29 13:45:41.000 060 33450.82 363.16 2292.16 32.89 2012-02-29 13:45:42.000 060 33450.74 363.14 2292.23 32.89 2012-02-29 13:45:43.000 060 33450.74 363.17 2292.20 32.89 2012-02-29 13:45:43.000 060 33450.80 363.18 2292.24 32.89 2012-02-29 13:45:45.000 060 33450.90 363.14 2292.25 32.89 2012-02-29 13:45:46.000 060 33450.89 363.14 2292.22 32.89 2012-02-29 13:45:47.000 060 33450.89 363.13 2292.28 32.89 2012-02-29 13:45:48.000 060 33450.87 363.07 2292.25 32.89 2012-02-29 13:45:49.000 060 33450.92 363.08 2292.27 32.89 2012-02-29 13:45:50.000 060 33450.90 363.07 2292.28 32.89 2012-02-29 13:45:51.000 060 33450.99 363.05 2292.29 32.89 2012-02-29 13:45:52.000 060 33450.95 363.01 2292.26 32.89 2012-02-29 13:45:53.000 060 33451.00 363.01 2292.28 32.89 2012-02-29 13:45:54.000 060 33450.90 363.05 2292.20 32.89 2012-02-29 13:45:55.000 060 33450.79 363.09 2292.27 32.89 2012-02-29 13:45:56.000 060 33450.90 363.07 2292.21 32.89 2012-02-29 13:45:57.000 060 33450.82 363.06 2292.34 32.89 2012-02-29 13:45:58.000 060 33450.91 363.06 2292.14 32.89 2012-02-29 13:45:59.000 060 33450.81 363.11 2292.18 32.89 2012-02-29 13:46:00.000 060 33450.76 363.10 2292.22 32.89 2012-02-29 13:46:01.000 060 33450.66 363.17 2292.24 32.89 2012-02-29 13:46:02.000 060 33450.73 363.11 2292.23 32.89 2012-02-29 13:46:03.000 060 33450.64 363.17 2292.28 32.89 2012-02-29 13:46:04.000 060 33450.67 363.24 2292.27 32.89 2012-02-29 13:46:05.000 060 33450.67 363.21 2292.29 32.89 2012-02-29 13:46:06.000 060 33450.65 363.21 2292.28 32.89 2012-02-29 13:46:07.000 060 33450.63 363.20 2292.22 32.89 2012-02-29 13:46:08.000 060 33450.57 363.17 2292.32 32.89 2012-02-29 13:46:09.000 060 33450.55 363.24 2292.31 32.89 2012-02-29 13:46:10.000 060 33450.60 363.24 2292.35 32.89 2012-02-29 13:46:11.000 060 33450.62 363.17 2292.36 32.89 2012-02-29 13:46:12.000 060 33450.72 363.17 2292.33 32.89 2012-02-29 13:46:13.000 060 33450.58 363.16 2292.30 32.89 2012-02-29 13:46:14.000 060 33450.63 363.17 2292.35 32.89 2012-02-29 13:46:15.000 060 33450.67 363.20 2292.30 32.89 2012-02-29 13:46:16.000 060 33450.72 363.18 2292.33 32.89 2012-02-29 13:46:17.000 060 33450.79 363.15 2292.34 32.89 2012-02-29 13:46:18.000 060 33450.72 363.15 2292.43 32.89 2012-02-29 13:46:19.000 060 33450.83 363.14 2292.35 32.89 2012-02-29 13:46:20.000 060 33450.80 363.07 2292.36 32.89 2012-02-29 13:46:21.000 060 33450.82 363.06 2292.41 32.89 2012-02-29 13:46:22.000 060 33450.83 363.06 2292.36 32.89 2012-02-29 13:46:23.000 060 33450.85 363.00 2292.32 32.89 2012-02-29 13:46:24.000 060 33450.79 363.04 2292.35 32.89 2012-02-29 13:46:24.000 060 33450.83 363.03 2292.35 32.89 2012-02-29 13:46:26.000 060 33450.87 362.99 2292.34 32.89 2012-02-29 13:46:27.000 060 33450.80 362.96 2292.36 32.89 2012-02-29 13:46:28.000 060 33450.93 362.92 2292.32 32.89 2012-02-29 13:46:29.000 060 33450.87 362.88 2292.36 32.89 2012-02-29 13:46:30.000 060 33450.86 362.93 2292.34 32.89 2012-02-29 13:46:31.000 060 33450.83 362.88 2292.29 32.89 2012-02-29 13:46:32.000 060 33450.81 362.91 2292.28 32.89 2012-02-29 13:46:33.000 060 33450.91 362.96 2292.27 32.89 2012-02-29 13:46:34.000 060 33450.84 362.99 2292.36 32.89 2012-02-29 13:46:35.000 060 33450.77 362.96 2292.38 32.89 2012-02-29 13:46:36.000 060 33450.88 363.03 2292.32 32.89 2012-02-29 13:46:37.000 060 33450.79 363.04 2292.34 32.89 2012-02-29 13:46:37.000 060 33450.73 363.05 2292.30 32.89 2012-02-29 13:46:39.000 060 33450.72 363.05 2292.27 32.89 2012-02-29 13:46:40.000 060 33450.79 363.10 2292.35 32.89 2012-02-29 13:46:41.000 060 33450.67 363.11 2292.27 32.89 2012-02-29 13:46:42.000 060 33450.71 363.09 2292.34 32.89 2012-02-29 13:46:43.000 060 33450.70 363.09 2292.34 32.89 2012-02-29 13:46:44.000 060 33450.65 363.10 2292.30 32.89 2012-02-29 13:46:45.000 060 33450.69 363.10 2292.33 32.89 2012-02-29 13:46:46.000 060 33450.71 363.09 2292.33 32.89 2012-02-29 13:46:47.000 060 33450.75 363.08 2292.37 32.89 2012-02-29 13:46:48.000 060 33450.64 363.10 2292.34 32.89 2012-02-29 13:46:49.000 060 33450.64 363.10 2292.36 32.89 2012-02-29 13:46:50.000 060 33450.65 363.11 2292.37 32.89 2012-02-29 13:46:51.000 060 33450.60 363.14 2292.30 32.89 2012-02-29 13:46:52.000 060 33450.64 363.20 2292.34 32.89 2012-02-29 13:46:53.000 060 33450.64 363.16 2292.25 32.89 2012-02-29 13:46:54.000 060 33450.50 363.20 2292.25 32.89 2012-02-29 13:46:55.000 060 33450.52 363.20 2292.40 32.89 2012-02-29 13:46:56.000 060 33450.44 363.21 2292.28 32.89 2012-02-29 13:46:57.000 060 33450.43 363.23 2292.29 32.89 2012-02-29 13:46:58.000 060 33450.54 363.25 2292.30 32.89 2012-02-29 13:46:59.000 060 33450.45 363.27 2292.31 32.89 2012-02-29 13:47:00.000 060 33450.36 363.27 2292.36 32.89 2012-02-29 13:47:01.000 060 33450.36 363.30 2292.35 32.89 2012-02-29 13:47:02.000 060 33450.32 363.31 2292.28 32.89 2012-02-29 13:47:03.000 060 33450.40 363.32 2292.38 32.89 2012-02-29 13:47:04.000 060 33450.29 363.28 2292.40 32.89 2012-02-29 13:47:05.000 060 33450.39 363.34 2292.43 32.89 2012-02-29 13:47:06.000 060 33450.30 363.33 2292.36 32.89 2012-02-29 13:47:07.000 060 33450.40 363.30 2292.34 32.89 2012-02-29 13:47:08.000 060 33450.41 363.26 2292.45 32.89 2012-02-29 13:47:09.000 060 33450.51 363.24 2292.48 32.89 2012-02-29 13:47:10.000 060 33450.44 363.26 2292.49 32.89 2012-02-29 13:47:11.000 060 33450.45 363.21 2292.39 32.89 2012-02-29 13:47:12.000 060 33450.57 363.24 2292.42 32.89 2012-02-29 13:47:13.000 060 33450.42 363.21 2292.39 32.89 2012-02-29 13:47:14.000 060 33450.45 363.20 2292.41 32.89 2012-02-29 13:47:15.000 060 33450.55 363.20 2292.44 32.89 2012-02-29 13:47:16.000 060 33450.49 363.18 2292.43 32.89 2012-02-29 13:47:17.000 060 33450.39 363.14 2292.41 32.89 2012-02-29 13:47:18.000 060 33450.43 363.22 2292.44 32.89 2012-02-29 13:47:18.000 060 33450.40 363.25 2292.40 32.89 2012-02-29 13:47:20.000 060 33450.30 363.22 2292.36 32.89 2012-02-29 13:47:21.000 060 33450.35 363.22 2292.51 32.89 2012-02-29 13:47:22.000 060 33450.30 363.28 2292.38 32.89 2012-02-29 13:47:23.000 060 33450.41 363.31 2292.49 32.89 2012-02-29 13:47:24.000 060 33450.26 363.32 2292.47 32.89 2012-02-29 13:47:25.000 060 33450.26 363.32 2292.57 32.89 2012-02-29 13:47:26.000 060 33450.26 363.33 2292.53 32.89 2012-02-29 13:47:27.000 060 33450.17 363.34 2292.51 32.89 2012-02-29 13:47:28.000 060 33450.18 363.35 2292.50 32.89 2012-02-29 13:47:29.000 060 33450.15 363.31 2292.54 32.89 2012-02-29 13:47:30.000 060 33450.04 363.31 2292.59 32.89 2012-02-29 13:47:31.000 060 33450.14 363.25 2292.49 32.89 2012-02-29 13:47:31.000 060 33450.14 363.24 2292.57 32.89 2012-02-29 13:47:33.000 060 33450.23 363.21 2292.53 32.89 2012-02-29 13:47:34.000 060 33450.26 363.23 2292.60 32.89 2012-02-29 13:47:35.000 060 33450.30 363.21 2292.62 32.89 2012-02-29 13:47:36.000 060 33450.33 363.20 2292.51 32.89 2012-02-29 13:47:37.000 060 33450.32 363.15 2292.64 32.89 2012-02-29 13:47:38.000 060 33450.33 363.16 2292.64 32.89 2012-02-29 13:47:39.000 060 33450.27 363.18 2292.60 32.89 2012-02-29 13:47:40.000 060 33450.26 363.16 2292.50 32.89 2012-02-29 13:47:41.000 060 33450.24 363.21 2292.62 32.89 2012-02-29 13:47:42.000 060 33450.21 363.20 2292.53 32.89 2012-02-29 13:47:43.000 060 33450.21 363.24 2292.53 32.89 2012-02-29 13:47:44.000 060 33450.29 363.26 2292.60 32.89 2012-02-29 13:47:45.000 060 33450.19 363.23 2292.57 32.89 2012-02-29 13:47:46.000 060 33450.26 363.26 2292.54 32.89 2012-02-29 13:47:47.000 060 33450.33 363.23 2292.66 32.89 2012-02-29 13:47:48.000 060 33450.17 363.31 2292.62 32.89 2012-02-29 13:47:49.000 060 33450.20 363.24 2292.65 32.89 2012-02-29 13:47:50.000 060 33450.14 363.24 2292.61 32.89 2012-02-29 13:47:51.000 060 33450.19 363.26 2292.60 32.89 2012-02-29 13:47:52.000 060 33450.21 363.24 2292.60 32.89 2012-02-29 13:47:53.000 060 33450.22 363.24 2292.60 32.89 2012-02-29 13:47:54.000 060 33450.27 363.20 2292.65 32.89 2012-02-29 13:47:55.000 060 33450.04 363.24 2292.68 32.89 2012-02-29 13:47:56.000 060 33450.14 363.24 2292.63 32.89 2012-02-29 13:47:57.000 060 33450.23 363.22 2292.69 32.89 2012-02-29 13:47:58.000 060 33450.18 363.25 2292.70 32.89 2012-02-29 13:47:59.000 060 33450.10 363.26 2292.63 32.89 2012-02-29 13:48:00.000 060 33450.07 363.31 2292.70 32.89 2012-02-29 13:48:01.000 060 33449.96 363.33 2292.68 32.89 2012-02-29 13:48:02.000 060 33450.05 363.34 2292.69 32.89 2012-02-29 13:48:03.000 060 33450.00 363.43 2292.59 32.89 2012-02-29 13:48:04.000 060 33449.97 363.46 2292.67 32.89 2012-02-29 13:48:05.000 060 33449.94 363.42 2292.63 32.89 2012-02-29 13:48:06.000 060 33449.89 363.47 2292.69 32.89 2012-02-29 13:48:07.000 060 33449.83 363.47 2292.66 32.89 2012-02-29 13:48:08.000 060 33449.85 363.45 2292.70 32.89 2012-02-29 13:48:09.000 060 33449.86 363.49 2292.68 32.89 2012-02-29 13:48:10.000 060 33449.97 363.50 2292.85 32.89 2012-02-29 13:48:11.000 060 33449.86 363.47 2292.72 32.89 2012-02-29 13:48:12.000 060 33449.94 363.44 2292.80 32.89 2012-02-29 13:48:12.000 060 33450.00 363.42 2292.81 32.89 2012-02-29 13:48:14.000 060 33449.91 363.43 2292.88 32.89 2012-02-29 13:48:15.000 060 33449.99 363.41 2292.85 32.89 2012-02-29 13:48:16.000 060 33450.05 363.37 2292.83 32.89 2012-02-29 13:48:17.000 060 33450.05 363.35 2292.84 32.89 2012-02-29 13:48:18.000 060 33450.06 363.32 2292.79 32.89 2012-02-29 13:48:19.000 060 33450.09 363.29 2292.78 32.89 2012-02-29 13:48:20.000 060 33450.12 363.30 2292.79 32.89 2012-02-29 13:48:21.000 060 33450.08 363.32 2292.83 32.89 2012-02-29 13:48:22.000 060 33450.07 363.32 2292.75 32.89 2012-02-29 13:48:23.000 060 33450.06 363.29 2292.86 32.89 2012-02-29 13:48:24.000 060 33450.04 363.30 2292.82 32.89 2012-02-29 13:48:25.000 060 33450.02 363.36 2292.79 32.89 2012-02-29 13:48:25.000 060 33450.00 363.36 2292.80 32.89 2012-02-29 13:48:27.000 060 33449.99 363.38 2292.82 32.89 2012-02-29 13:48:28.000 060 33449.87 363.38 2292.84 32.89 2012-02-29 13:48:29.000 060 33449.84 363.41 2292.82 32.89 2012-02-29 13:48:30.000 060 33449.86 363.42 2292.83 32.89 2012-02-29 13:48:31.000 060 33449.84 363.40 2292.83 32.89 2012-02-29 13:48:32.000 060 33449.92 363.37 2292.84 32.89 2012-02-29 13:48:33.000 060 33449.88 363.38 2292.89 32.89 2012-02-29 13:48:34.000 060 33449.98 363.37 2292.85 32.89 2012-02-29 13:48:35.000 060 33450.07 363.42 2292.85 32.89 2012-02-29 13:48:36.000 060 33450.02 363.35 2292.92 32.89 2012-02-29 13:48:37.000 060 33449.99 363.37 2292.93 32.89 2012-02-29 13:48:38.000 060 33450.00 363.35 2292.91 32.89 2012-02-29 13:48:39.000 060 33450.07 363.29 2292.84 32.89 2012-02-29 13:48:40.000 060 33450.12 363.28 2292.84 32.89 2012-02-29 13:48:41.000 060 33450.20 363.25 2292.87 32.89 2012-02-29 13:48:42.000 060 33450.20 363.21 2292.83 32.89 2012-02-29 13:48:43.000 060 33450.25 363.19 2292.88 32.89 2012-02-29 13:48:44.000 060 33450.11 363.21 2292.89 32.89 2012-02-29 13:48:45.000 060 33450.16 363.13 2292.91 32.89 2012-02-29 13:48:46.000 060 33450.13 363.13 2292.86 32.89 2012-02-29 13:48:47.000 060 33450.09 363.13 2292.76 32.89 2012-02-29 13:48:48.000 060 33450.18 363.16 2292.75 32.89 2012-02-29 13:48:49.000 060 33450.14 363.15 2292.76 32.89 2012-02-29 13:48:50.000 060 33450.08 363.14 2292.78 32.89 2012-02-29 13:48:51.000 060 33450.13 363.14 2292.89 32.89 2012-02-29 13:48:52.000 060 33450.13 363.17 2292.87 32.89 2012-02-29 13:48:53.000 060 33450.12 363.12 2292.75 32.89 2012-02-29 13:48:54.000 060 33450.09 363.18 2292.70 32.89 2012-02-29 13:48:55.000 060 33450.05 363.19 2292.74 32.89 2012-02-29 13:48:56.000 060 33450.02 363.19 2292.70 32.89 2012-02-29 13:48:57.000 060 33449.93 363.21 2292.74 32.89 2012-02-29 13:48:58.000 060 33449.96 363.24 2292.84 32.89 2012-02-29 13:48:59.000 060 33449.96 363.26 2292.73 32.89 2012-02-29 13:49:00.000 060 33449.80 363.24 2292.82 32.89 2012-02-29 13:49:01.000 060 33450.02 363.31 2292.78 32.89 2012-02-29 13:49:02.000 060 33449.90 363.33 2292.79 32.89 2012-02-29 13:49:03.000 060 33449.88 363.33 2292.82 32.89 2012-02-29 13:49:04.000 060 33449.92 363.34 2292.81 32.89 2012-02-29 13:49:05.000 060 33449.97 363.40 2292.80 32.89 2012-02-29 13:49:06.000 060 33449.83 363.38 2292.79 32.89 2012-02-29 13:49:06.000 060 33449.86 363.40 2292.88 32.89 2012-02-29 13:49:08.000 060 33449.74 363.39 2292.90 32.89 2012-02-29 13:49:09.000 060 33449.81 363.43 2292.94 32.89 2012-02-29 13:49:10.000 060 33449.74 363.45 2292.89 32.89 2012-02-29 13:49:11.000 060 33449.67 363.41 2292.83 32.89 2012-02-29 13:49:12.000 060 33449.78 363.49 2292.86 32.89 2012-02-29 13:49:13.000 060 33449.79 363.48 2293.01 32.89 2012-02-29 13:49:14.000 060 33449.72 363.44 2292.95 32.89 2012-02-29 13:49:15.000 060 33449.77 363.42 2292.97 32.89 2012-02-29 13:49:16.000 060 33449.78 363.43 2293.01 32.89 2012-02-29 13:49:17.000 060 33449.66 363.40 2292.99 32.89 2012-02-29 13:49:18.000 060 33449.69 363.42 2292.96 32.89 2012-02-29 13:49:19.000 060 33449.79 363.38 2292.93 32.89 2012-02-29 13:49:19.000 060 33449.70 363.38 2292.93 32.89 2012-02-29 13:49:21.000 060 33449.78 363.39 2293.01 32.89 2012-02-29 13:49:22.000 060 33449.73 363.36 2293.01 32.89 2012-02-29 13:49:23.000 060 33449.80 363.35 2293.09 32.89 2012-02-29 13:49:24.000 060 33449.81 363.35 2293.00 32.89 2012-02-29 13:49:25.000 060 33449.86 363.30 2293.00 32.89 2012-02-29 13:49:26.000 060 33449.90 363.28 2293.03 32.89 2012-02-29 13:49:27.000 060 33449.97 363.22 2292.94 32.89 2012-02-29 13:49:28.000 060 33449.99 363.23 2293.09 32.89 2012-02-29 13:49:29.000 060 33450.03 363.20 2293.01 32.89 2012-02-29 13:49:30.000 060 33450.05 363.20 2293.04 32.89 2012-02-29 13:49:31.000 060 33450.08 363.12 2293.02 32.89 2012-02-29 13:49:32.000 060 33449.98 363.15 2293.00 32.89 2012-02-29 13:49:33.000 060 33450.14 363.11 2292.97 32.89 2012-02-29 13:49:34.000 060 33450.12 363.11 2292.92 32.89 2012-02-29 13:49:35.000 060 33450.08 363.10 2293.03 32.89 2012-02-29 13:49:36.000 060 33450.05 363.10 2292.99 32.89 2012-02-29 13:49:37.000 060 33450.08 363.11 2292.94 32.89 2012-02-29 13:49:38.000 060 33450.02 363.13 2293.00 32.89 2012-02-29 13:49:39.000 060 33450.13 363.12 2292.89 32.89 2012-02-29 13:49:40.000 060 33449.97 363.17 2292.94 32.89 2012-02-29 13:49:41.000 060 33449.95 363.17 2292.98 32.89 2012-02-29 13:49:42.000 060 33449.90 363.16 2293.04 32.89 2012-02-29 13:49:43.000 060 33450.05 363.16 2292.93 32.89 2012-02-29 13:49:44.000 060 33450.05 363.13 2292.85 32.89 2012-02-29 13:49:45.000 060 33449.97 363.15 2292.96 32.89 2012-02-29 13:49:46.000 060 33450.08 363.18 2292.90 32.89 2012-02-29 13:49:47.000 060 33449.93 363.15 2292.90 32.89 2012-02-29 13:49:48.000 060 33449.90 363.15 2292.87 32.89 2012-02-29 13:49:49.000 060 33449.99 363.15 2292.95 32.89 2012-02-29 13:49:50.000 060 33449.95 363.14 2292.94 32.89 2012-02-29 13:49:51.000 060 33450.05 363.15 2292.89 32.89 2012-02-29 13:49:52.000 060 33449.95 363.14 2292.87 32.89 2012-02-29 13:49:53.000 060 33449.89 363.12 2292.91 32.89 2012-02-29 13:49:54.000 060 33449.95 363.16 2292.95 32.89 2012-02-29 13:49:55.000 060 33449.99 363.20 2292.93 32.89 2012-02-29 13:49:56.000 060 33449.90 363.21 2292.97 32.89 2012-02-29 13:49:57.000 060 33449.92 363.25 2292.95 32.89 2012-02-29 13:49:58.000 060 33449.92 363.24 2292.99 32.89 2012-02-29 13:49:59.000 060 33449.94 363.23 2292.97 32.89 2012-02-29 13:50:00.000 060 33449.95 363.22 2292.88 32.89 2012-02-29 13:50:00.000 060 33449.99 363.25 2292.94 32.89 2012-02-29 13:50:02.000 060 33449.94 363.27 2292.93 32.89 2012-02-29 13:50:03.000 060 33449.97 363.20 2292.97 32.89 2012-02-29 13:50:04.000 060 33449.85 363.19 2293.02 32.89 2012-02-29 13:50:05.000 060 33449.96 363.22 2292.90 32.89 2012-02-29 13:50:06.000 060 33449.93 363.23 2293.05 32.89 2012-02-29 13:50:07.000 060 33449.98 363.27 2293.05 32.89 2012-02-29 13:50:08.000 060 33450.01 363.23 2292.98 32.89 2012-02-29 13:50:09.000 060 33449.93 363.19 2293.06 32.89 2012-02-29 13:50:10.000 060 33450.00 363.20 2293.01 32.89 2012-02-29 13:50:11.000 060 33449.97 363.20 2293.04 32.89 2012-02-29 13:50:12.000 060 33450.07 363.18 2292.92 32.89 2012-02-29 13:50:13.000 060 33450.10 363.16 2293.00 32.89 2012-02-29 13:50:13.000 060 33449.99 363.14 2293.07 32.89 2012-02-29 13:50:15.000 060 33450.03 363.17 2292.99 32.89 2012-02-29 13:50:16.000 060 33449.86 363.17 2292.99 32.89 2012-02-29 13:50:17.000 060 33449.96 363.16 2292.97 32.89 2012-02-29 13:50:18.000 060 33449.88 363.18 2293.05 32.89 2012-02-29 13:50:19.000 060 33449.86 363.22 2293.03 32.89 2012-02-29 13:50:20.000 060 33449.87 363.21 2292.99 32.89 2012-02-29 13:50:21.000 060 33449.79 363.25 2292.95 32.89 2012-02-29 13:50:22.000 060 33449.75 363.24 2293.00 32.89 2012-02-29 13:50:23.000 060 33449.82 363.27 2293.08 32.89 2012-02-29 13:50:24.000 060 33449.67 363.28 2293.02 32.89 2012-02-29 13:50:25.000 060 33449.79 363.26 2293.03 32.89 2012-02-29 13:50:26.000 060 33449.77 363.26 2293.03 32.89 2012-02-29 13:50:27.000 060 33449.78 363.26 2293.08 32.89 2012-02-29 13:50:28.000 060 33449.79 363.25 2293.06 32.89 2012-02-29 13:50:29.000 060 33449.81 363.20 2293.08 32.89 2012-02-29 13:50:30.000 060 33449.87 363.21 2293.11 32.89 2012-02-29 13:50:31.000 060 33449.89 363.26 2293.06 32.89 2012-02-29 13:50:32.000 060 33449.83 363.25 2293.07 32.89 2012-02-29 13:50:33.000 060 33449.89 363.22 2293.08 32.89 2012-02-29 13:50:34.000 060 33449.94 363.20 2293.04 32.89 2012-02-29 13:50:35.000 060 33449.94 363.25 2293.19 32.89 2012-02-29 13:50:36.000 060 33450.02 363.24 2293.12 32.89 2012-02-29 13:50:37.000 060 33449.93 363.19 2293.09 32.89 2012-02-29 13:50:38.000 060 33449.99 363.20 2293.13 32.89 2012-02-29 13:50:39.000 060 33450.05 363.22 2293.11 32.89 2012-02-29 13:50:40.000 060 33449.96 363.22 2293.09 32.89 2012-02-29 13:50:41.000 060 33449.96 363.23 2293.09 32.89 2012-02-29 13:50:42.000 060 33450.00 363.24 2293.09 32.89 2012-02-29 13:50:43.000 060 33449.97 363.27 2293.13 32.89 2012-02-29 13:50:44.000 060 33449.96 363.24 2293.14 32.89 2012-02-29 13:50:45.000 060 33449.87 363.29 2293.18 32.89 2012-02-29 13:50:46.000 060 33449.87 363.26 2293.15 32.89 2012-02-29 13:50:47.000 060 33449.93 363.22 2293.12 32.89 2012-02-29 13:50:48.000 060 33449.75 363.23 2293.12 32.89 2012-02-29 13:50:49.000 060 33449.91 363.21 2293.13 32.89 2012-02-29 13:50:50.000 060 33449.83 363.21 2293.07 32.89 2012-02-29 13:50:51.000 060 33449.83 363.21 2293.13 32.89 2012-02-29 13:50:52.000 060 33449.77 363.24 2293.18 32.89 2012-02-29 13:50:53.000 060 33449.81 363.19 2293.22 32.89 2012-02-29 13:50:54.000 060 33449.84 363.20 2293.22 32.89 2012-02-29 13:50:54.000 060 33449.86 363.18 2293.16 32.89 2012-02-29 13:50:56.000 060 33449.80 363.20 2293.09 32.89 2012-02-29 13:50:57.000 060 33449.83 363.19 2293.15 32.89 2012-02-29 13:50:58.000 060 33449.86 363.21 2293.20 32.89 2012-02-29 13:50:59.000 060 33449.79 363.25 2293.24 32.89 2012-02-29 13:51:00.000 060 33449.87 363.26 2293.16 32.89 2012-02-29 13:51:01.000 060 33449.80 363.22 2293.22 32.89 2012-02-29 13:51:02.000 060 33449.80 363.24 2293.17 32.89 2012-02-29 13:51:03.000 060 33449.81 363.24 2293.23 32.89 2012-02-29 13:51:04.000 060 33449.82 363.16 2293.24 32.89 2012-02-29 13:51:05.000 060 33449.82 363.21 2293.20 32.89 2012-02-29 13:51:06.000 060 33449.75 363.24 2293.31 32.89 2012-02-29 13:51:07.000 060 33449.81 363.25 2293.22 32.89 2012-02-29 13:51:07.000 060 33449.76 363.26 2293.21 32.89 2012-02-29 13:51:09.000 060 33449.80 363.20 2293.28 32.89 2012-02-29 13:51:10.000 060 33449.86 363.21 2293.40 32.89 2012-02-29 13:51:11.000 060 33449.82 363.21 2293.22 32.89 2012-02-29 13:51:12.000 060 33449.79 363.15 2293.28 32.89 2012-02-29 13:51:13.000 060 33449.77 363.15 2293.35 32.89 2012-02-29 13:51:14.000 060 33449.81 363.12 2293.28 32.89 2012-02-29 13:51:15.000 060 33449.71 363.16 2293.21 32.89 2012-02-29 13:51:16.000 060 33449.86 363.10 2293.35 32.89 2012-02-29 13:51:17.000 060 33449.82 363.16 2293.26 32.89 2012-02-29 13:51:18.000 060 33449.80 363.15 2293.31 32.89 2012-02-29 13:51:19.000 060 33449.86 363.10 2293.38 32.89 2012-02-29 13:51:20.000 060 33449.74 363.08 2293.37 32.89 2012-02-29 13:51:21.000 060 33449.85 363.07 2293.31 32.89 2012-02-29 13:51:22.000 060 33449.81 363.06 2293.26 32.89 2012-02-29 13:51:23.000 060 33449.83 363.09 2293.32 32.89 2012-02-29 13:51:24.000 060 33449.72 363.08 2293.38 32.89 2012-02-29 13:51:25.000 060 33449.75 363.10 2293.35 32.89 2012-02-29 13:51:26.000 060 33449.66 363.10 2293.31 32.89 2012-02-29 13:51:27.000 060 33449.71 363.11 2293.38 32.89 2012-02-29 13:51:28.000 060 33449.74 363.11 2293.34 32.89 2012-02-29 13:51:29.000 060 33449.74 363.08 2293.28 32.89 2012-02-29 13:51:30.000 060 33449.70 363.15 2293.30 32.89 2012-02-29 13:51:31.000 060 33449.67 363.12 2293.35 32.89 2012-02-29 13:51:32.000 060 33449.64 363.14 2293.36 32.89 2012-02-29 13:51:33.000 060 33449.68 363.19 2293.33 32.89 2012-02-29 13:51:34.000 060 33449.63 363.15 2293.28 32.89 2012-02-29 13:51:35.000 060 33449.75 363.19 2293.27 32.89 2012-02-29 13:51:36.000 060 33449.67 363.14 2293.29 32.89 2012-02-29 13:51:37.000 060 33449.62 363.15 2293.27 32.89 2012-02-29 13:51:38.000 060 33449.71 363.15 2293.30 32.89 2012-02-29 13:51:39.000 060 33449.71 363.15 2293.27 32.89 2012-02-29 13:51:40.000 060 33449.65 363.08 2293.38 32.89 2012-02-29 13:51:41.000 060 33449.67 363.07 2293.33 32.89 2012-02-29 13:51:42.000 060 33449.58 363.09 2293.26 32.89 2012-02-29 13:51:43.000 060 33449.71 363.08 2293.39 32.89 2012-02-29 13:51:44.000 060 33449.75 363.06 2293.44 32.89 2012-02-29 13:51:45.000 060 33449.74 363.07 2293.50 32.89 2012-02-29 13:51:46.000 060 33449.68 363.08 2293.39 32.89 2012-02-29 13:51:47.000 060 33449.71 363.08 2293.38 32.89 2012-02-29 13:51:48.000 060 33449.84 363.08 2293.39 32.89 2012-02-29 13:51:48.000 060 33449.61 363.08 2293.38 32.89 2012-02-29 13:51:50.000 060 33449.68 363.04 2293.34 32.89 2012-02-29 13:51:51.000 060 33449.69 363.07 2293.35 32.89 2012-02-29 13:51:52.000 060 33449.62 363.03 2293.30 32.89 2012-02-29 13:51:53.000 060 33449.66 363.09 2293.32 32.89 2012-02-29 13:51:54.000 060 33449.62 363.05 2293.31 32.89 2012-02-29 13:51:55.000 060 33449.56 363.08 2293.37 32.89 2012-02-29 13:51:56.000 060 33449.65 363.09 2293.35 32.89 2012-02-29 13:51:57.000 060 33449.60 363.10 2293.37 32.89 2012-02-29 13:51:58.000 060 33449.59 363.14 2293.35 32.89 2012-02-29 13:51:59.000 060 33449.53 363.13 2293.39 32.89 2012-02-29 13:52:00.000 060 33449.58 363.13 2293.44 32.89 2012-02-29 13:52:01.000 060 33449.46 363.15 2293.35 32.89 2012-02-29 13:52:01.000 060 33449.57 363.15 2293.39 32.89 2012-02-29 13:52:03.000 060 33449.47 363.12 2293.49 32.89 2012-02-29 13:52:04.000 060 33449.42 363.15 2293.44 32.89 2012-02-29 13:52:05.000 060 33449.46 363.14 2293.42 32.89 2012-02-29 13:52:06.000 060 33449.42 363.17 2293.44 32.89 2012-02-29 13:52:07.000 060 33449.42 363.12 2293.45 32.89 2012-02-29 13:52:08.000 060 33449.42 363.12 2293.49 32.89 2012-02-29 13:52:09.000 060 33449.40 363.12 2293.51 32.89 2012-02-29 13:52:10.000 060 33449.37 363.10 2293.46 32.89 2012-02-29 13:52:11.000 060 33449.38 363.10 2293.51 32.89 2012-02-29 13:52:12.000 060 33449.56 363.05 2293.52 32.89 2012-02-29 13:52:13.000 060 33449.48 363.03 2293.48 32.89 2012-02-29 13:52:14.000 060 33449.49 363.01 2293.56 32.89 2012-02-29 13:52:15.000 060 33449.45 363.01 2293.50 32.89 2012-02-29 13:52:16.000 060 33449.36 362.98 2293.56 32.89 2012-02-29 13:52:17.000 060 33449.44 363.01 2293.58 32.89 2012-02-29 13:52:18.000 060 33449.49 362.97 2293.50 32.89 2012-02-29 13:52:19.000 060 33449.49 362.96 2293.52 32.89 2012-02-29 13:52:20.000 060 33449.46 362.95 2293.56 32.89 2012-02-29 13:52:21.000 060 33449.40 362.93 2293.63 32.89 2012-02-29 13:52:22.000 060 33449.41 362.90 2293.54 32.89 2012-02-29 13:52:23.000 060 33449.44 362.89 2293.55 32.89 2012-02-29 13:52:24.000 060 33449.47 362.89 2293.61 32.89 2012-02-29 13:52:25.000 060 33449.58 362.89 2293.62 32.89 2012-02-29 13:52:26.000 060 33449.48 362.88 2293.57 32.89 2012-02-29 13:52:27.000 060 33449.42 362.89 2293.56 32.89 2012-02-29 13:52:28.000 060 33449.44 362.87 2293.63 32.89 2012-02-29 13:52:29.000 060 33449.39 362.87 2293.61 32.89 2012-02-29 13:52:30.000 060 33449.33 362.91 2293.51 32.89 2012-02-29 13:52:31.000 060 33449.40 362.94 2293.49 32.89 2012-02-29 13:52:32.000 060 33449.33 362.93 2293.55 32.89 2012-02-29 13:52:33.000 060 33449.43 362.94 2293.54 32.89 2012-02-29 13:52:34.000 060 33449.43 362.88 2293.55 32.89 2012-02-29 13:52:35.000 060 33449.36 362.97 2293.59 32.89 2012-02-29 13:52:36.000 060 33449.41 362.98 2293.57 32.89 2012-02-29 13:52:37.000 060 33449.34 362.97 2293.62 32.89 2012-02-29 13:52:38.000 060 33449.38 362.98 2293.56 32.89 2012-02-29 13:52:39.000 060 33449.36 362.97 2293.47 32.89 2012-02-29 13:52:40.000 060 33449.26 362.95 2293.59 32.89 2012-02-29 13:52:41.000 060 33449.25 362.94 2293.53 32.89 2012-02-29 13:52:42.000 060 33449.25 362.96 2293.53 32.89 2012-02-29 13:52:42.000 060 33449.29 362.92 2293.68 32.89 2012-02-29 13:52:44.000 060 33449.29 362.93 2293.61 32.89 2012-02-29 13:52:45.000 060 33449.25 362.92 2293.54 32.89 2012-02-29 13:52:46.000 060 33449.28 362.92 2293.75 32.89 2012-02-29 13:52:47.000 060 33449.31 362.92 2293.57 32.89 2012-02-29 13:52:48.000 060 33449.09 362.94 2293.64 32.89 2012-02-29 13:52:49.000 060 33449.30 362.91 2293.59 32.89 2012-02-29 13:52:50.000 060 33449.21 362.91 2293.56 32.89 2012-02-29 13:52:51.000 060 33449.25 362.88 2293.64 32.89 2012-02-29 13:52:52.000 060 33449.14 362.89 2293.63 32.89 2012-02-29 13:52:53.000 060 33449.14 362.90 2293.67 32.89 2012-02-29 13:52:54.000 060 33449.13 362.88 2293.66 32.89 2012-02-29 13:52:55.000 060 33449.17 362.88 2293.63 32.89 2012-02-29 13:52:55.000 060 33449.09 362.89 2293.63 32.89 2012-02-29 13:52:57.000 060 33449.15 362.90 2293.67 32.89 2012-02-29 13:52:58.000 060 33449.07 362.96 2293.65 32.89 2012-02-29 13:52:59.000 060 33449.01 362.93 2293.74 32.89 2012-02-29 13:53:00.000 060 33449.13 362.94 2293.59 32.89 2012-02-29 13:53:01.000 060 33448.94 362.98 2293.74 32.89 2012-02-29 13:53:02.000 060 33448.99 362.97 2293.75 32.89 2012-02-29 13:53:03.000 060 33448.97 362.98 2293.71 32.89 2012-02-29 13:53:04.000 060 33449.01 362.99 2293.70 32.89 2012-02-29 13:53:05.000 060 33448.89 363.02 2293.65 32.89 2012-02-29 13:53:06.000 060 33448.73 363.07 2293.84 32.89 2012-02-29 13:53:07.000 060 33448.94 363.07 2293.75 32.89 2012-02-29 13:53:08.000 060 33448.82 363.05 2293.75 32.89 2012-02-29 13:53:09.000 060 33448.75 363.08 2293.71 32.89 2012-02-29 13:53:10.000 060 33448.78 363.13 2293.84 32.89 2012-02-29 13:53:11.000 060 33448.86 363.10 2293.81 32.89 2012-02-29 13:53:12.000 060 33448.77 363.12 2293.81 32.89 2012-02-29 13:53:13.000 060 33448.80 363.11 2293.87 32.89 2012-02-29 13:53:14.000 060 33448.72 363.13 2293.89 32.89 2012-02-29 13:53:15.000 060 33448.76 363.12 2293.87 32.89 2012-02-29 13:53:16.000 060 33448.81 363.15 2293.89 32.89 2012-02-29 13:53:17.000 060 33448.74 363.08 2293.90 32.89 2012-02-29 13:53:18.000 060 33448.81 363.08 2293.83 32.89 2012-02-29 13:53:19.000 060 33448.78 363.10 2293.90 32.89 2012-02-29 13:53:20.000 060 33448.77 363.04 2293.87 32.89 2012-02-29 13:53:21.000 060 33448.84 363.03 2293.84 32.89 2012-02-29 13:53:22.000 060 33448.89 362.99 2293.90 32.89 2012-02-29 13:53:23.000 060 33448.84 362.91 2293.97 32.89 2012-02-29 13:53:24.000 060 33448.80 362.94 2293.94 32.89 2012-02-29 13:53:25.000 060 33448.93 362.92 2293.96 32.89 2012-02-29 13:53:26.000 060 33448.86 362.89 2293.99 32.89 2012-02-29 13:53:27.000 060 33448.84 362.91 2293.94 32.89 2012-02-29 13:53:28.000 060 33448.90 362.92 2293.99 32.89 2012-02-29 13:53:29.000 060 33448.88 362.88 2293.93 32.89 2012-02-29 13:53:30.000 060 33448.69 362.94 2293.91 32.89 2012-02-29 13:53:31.000 060 33448.81 362.89 2293.96 32.89 2012-02-29 13:53:32.000 060 33448.84 362.91 2293.96 32.89 2012-02-29 13:53:33.000 060 33448.82 362.91 2293.97 32.89 2012-02-29 13:53:34.000 060 33448.76 362.91 2294.04 32.89 2012-02-29 13:53:35.000 060 33448.67 362.88 2293.97 32.89 2012-02-29 13:53:36.000 060 33448.81 362.86 2293.88 32.89 2012-02-29 13:53:36.000 060 33448.82 362.87 2293.87 32.89 2012-02-29 13:53:38.000 060 33448.79 362.89 2293.90 32.89 2012-02-29 13:53:39.000 060 33448.76 362.83 2293.93 32.89 2012-02-29 13:53:40.000 060 33448.79 362.89 2293.91 32.89 2012-02-29 13:53:41.000 060 33448.75 362.84 2293.90 32.89 2012-02-29 13:53:42.000 060 33448.71 362.84 2293.88 32.89 2012-02-29 13:53:43.000 060 33448.82 362.88 2293.96 32.89 2012-02-29 13:53:44.000 060 33448.77 362.88 2294.02 32.89 2012-02-29 13:53:45.000 060 33448.70 362.85 2293.90 32.89 2012-02-29 13:53:46.000 060 33448.75 362.93 2293.93 32.89 2012-02-29 13:53:47.000 060 33448.81 362.85 2294.00 32.89 2012-02-29 13:53:48.000 060 33448.68 362.87 2293.96 32.89 2012-02-29 13:53:49.000 060 33448.81 362.84 2293.93 32.89 2012-02-29 13:53:49.000 060 33448.77 362.82 2293.98 32.89 2012-02-29 13:53:51.000 060 33448.79 362.76 2293.99 32.89 2012-02-29 13:53:52.000 060 33448.78 362.77 2293.97 32.89 2012-02-29 13:53:53.000 060 33448.69 362.78 2293.94 32.89 2012-02-29 13:53:54.000 060 33448.81 362.78 2293.93 32.89 2012-02-29 13:53:55.000 060 33448.75 362.76 2293.96 32.89 2012-02-29 13:53:56.000 060 33448.76 362.75 2293.93 32.89 2012-02-29 13:53:57.000 060 33448.66 362.81 2293.92 32.89 2012-02-29 13:53:58.000 060 33448.78 362.79 2293.92 32.89 2012-02-29 13:53:59.000 060 33448.73 362.88 2293.96 32.89 2012-02-29 13:54:00.000 060 33448.56 362.86 2294.02 32.89 2012-02-29 13:54:01.000 060 33448.59 362.93 2293.93 32.89 2012-02-29 13:54:02.000 060 33448.49 362.93 2293.91 32.89 2012-02-29 13:54:03.000 060 33448.50 362.96 2293.96 32.89 2012-02-29 13:54:04.000 060 33448.49 362.98 2293.93 32.89 2012-02-29 13:54:05.000 060 33448.50 362.97 2293.97 32.89 2012-02-29 13:54:06.000 060 33448.39 362.95 2293.94 32.89 2012-02-29 13:54:07.000 060 33448.38 362.95 2293.97 32.89 2012-02-29 13:54:08.000 060 33448.37 362.88 2293.99 32.89 2012-02-29 13:54:09.000 060 33448.40 362.88 2293.97 32.89 2012-02-29 13:54:10.000 060 33448.45 362.88 2294.05 32.89 2012-02-29 13:54:11.000 060 33448.40 362.83 2294.03 32.89 2012-02-29 13:54:12.000 060 33448.49 362.79 2294.02 32.89 2012-02-29 13:54:13.000 060 33448.47 362.79 2294.09 32.89 2012-02-29 13:54:14.000 060 33448.53 362.79 2294.11 32.89 2012-02-29 13:54:15.000 060 33448.54 362.79 2294.05 32.89 2012-02-29 13:54:16.000 060 33448.54 362.88 2294.14 32.89 2012-02-29 13:54:17.000 060 33448.62 362.82 2294.11 32.89 2012-02-29 13:54:18.000 060 33448.41 362.87 2294.11 32.89 2012-02-29 13:54:19.000 060 33448.49 362.89 2294.12 32.89 2012-02-29 13:54:20.000 060 33448.43 362.90 2294.06 32.89 2012-02-29 13:54:21.000 060 33448.37 362.96 2294.06 32.89 2012-02-29 13:54:22.000 060 33448.31 362.97 2294.15 32.89 2012-02-29 13:54:23.000 060 33448.23 363.02 2294.02 32.89 2012-02-29 13:54:24.000 060 33448.24 363.06 2294.16 32.89 2012-02-29 13:54:25.000 060 33448.19 363.06 2294.11 32.89 2012-02-29 13:54:26.000 060 33448.12 363.06 2294.09 32.89 2012-02-29 13:54:27.000 060 33448.07 363.08 2294.11 32.89 2012-02-29 13:54:28.000 060 33448.01 363.12 2294.12 32.89 2012-02-29 13:54:29.000 060 33447.93 363.12 2294.05 32.89 2012-02-29 13:54:30.000 060 33448.00 363.07 2294.14 32.89 2012-02-29 13:54:30.000 060 33448.04 363.07 2294.16 32.89 2012-02-29 13:54:32.000 060 33447.96 363.09 2294.23 32.89 2012-02-29 13:54:33.000 060 33448.06 363.09 2294.27 32.89 2012-02-29 13:54:34.000 060 33448.16 363.05 2294.31 32.89 2012-02-29 13:54:35.000 060 33448.03 362.98 2294.24 32.89 2012-02-29 13:54:36.000 060 33448.07 362.99 2294.29 32.89 2012-02-29 13:54:37.000 060 33448.11 362.95 2294.26 32.89 2012-02-29 13:54:38.000 060 33448.07 362.94 2294.30 32.89 2012-02-29 13:54:39.000 060 33448.15 362.93 2294.33 32.89 2012-02-29 13:54:40.000 060 33448.06 362.94 2294.31 32.89 2012-02-29 13:54:41.000 060 33447.97 362.90 2294.35 32.89 2012-02-29 13:54:42.000 060 33447.96 362.96 2294.25 32.89 2012-02-29 13:54:43.000 060 33448.09 362.96 2294.30 32.89 2012-02-29 13:54:43.000 060 33448.06 363.00 2294.29 32.89 2012-02-29 13:54:45.000 060 33447.97 362.97 2294.30 32.89 2012-02-29 13:54:46.000 060 33448.09 362.93 2294.34 32.89 2012-02-29 13:54:47.000 060 33448.09 362.97 2294.31 32.89 2012-02-29 13:54:48.000 060 33447.94 362.91 2294.32 32.89 2012-02-29 13:54:49.000 060 33448.12 362.94 2294.40 32.89 2012-02-29 13:54:50.000 060 33448.00 362.91 2294.36 32.89 2012-02-29 13:54:51.000 060 33447.97 362.88 2294.45 32.89 2012-02-29 13:54:52.000 060 33448.01 362.88 2294.37 32.89 2012-02-29 13:54:53.000 060 33447.94 362.86 2294.37 32.89 2012-02-29 13:54:54.000 060 33448.15 362.87 2294.35 32.89 2012-02-29 13:54:55.000 060 33448.11 362.88 2294.32 32.89 2012-02-29 13:54:56.000 060 33448.00 362.89 2294.30 32.89 2012-02-29 13:54:57.000 060 33447.99 362.93 2294.37 32.89 2012-02-29 13:54:58.000 060 33447.91 362.94 2294.36 32.89 2012-02-29 13:54:59.000 060 33447.88 362.92 2294.36 32.89 2012-02-29 13:55:00.000 060 33447.87 362.99 2294.41 32.89 2012-02-29 13:55:01.000 060 33447.73 363.04 2294.46 32.89 2012-02-29 13:55:02.000 060 33447.75 363.04 2294.41 32.89 2012-02-29 13:55:03.000 060 33447.72 363.04 2294.36 32.89 2012-02-29 13:55:04.000 060 33447.72 363.09 2294.51 32.89 2012-02-29 13:55:05.000 060 33447.69 363.06 2294.43 32.89 2012-02-29 13:55:06.000 060 33447.58 363.09 2294.46 32.89 2012-02-29 13:55:07.000 060 33447.60 363.09 2294.45 32.89 2012-02-29 13:55:08.000 060 33447.47 363.11 2294.47 32.89 2012-02-29 13:55:09.000 060 33447.67 363.06 2294.41 32.89 2012-02-29 13:55:10.000 060 33447.58 363.04 2294.44 32.89 2012-02-29 13:55:11.000 060 33447.63 363.03 2294.55 32.89 2012-02-29 13:55:12.000 060 33447.64 363.03 2294.51 32.89 2012-02-29 13:55:13.000 060 33447.63 362.98 2294.52 32.89 2012-02-29 13:55:14.000 060 33447.72 362.98 2294.49 32.89 2012-02-29 13:55:15.000 060 33447.76 362.95 2294.59 32.89 2012-02-29 13:55:16.000 060 33447.78 362.95 2294.51 32.89 2012-02-29 13:55:17.000 060 33447.75 362.93 2294.51 32.89 2012-02-29 13:55:18.000 060 33447.71 362.89 2294.45 32.89 2012-02-29 13:55:19.000 060 33447.78 362.92 2294.49 32.89 2012-02-29 13:55:20.000 060 33447.73 362.85 2294.48 32.89 2012-02-29 13:55:21.000 060 33447.79 362.90 2294.43 32.89 2012-02-29 13:55:22.000 060 33447.76 362.86 2294.52 32.89 2012-02-29 13:55:23.000 060 33447.70 362.88 2294.56 32.89 2012-02-29 13:55:24.000 060 33447.83 362.90 2294.49 32.89 2012-02-29 13:55:24.000 060 33447.72 362.90 2294.57 32.89 2012-02-29 13:55:26.000 060 33447.64 362.88 2294.52 32.89 2012-02-29 13:55:27.000 060 33447.61 362.94 2294.60 32.89 2012-02-29 13:55:28.000 060 33447.58 362.96 2294.45 32.89 2012-02-29 13:55:29.000 060 33447.56 362.91 2294.47 32.89 2012-02-29 13:55:30.000 060 33447.50 362.91 2294.55 32.89 2012-02-29 13:55:31.000 060 33447.57 362.97 2294.53 32.89 2012-02-29 13:55:32.000 060 33447.39 362.98 2294.55 32.89 2012-02-29 13:55:33.000 060 33447.48 362.97 2294.52 32.89 2012-02-29 13:55:34.000 060 33447.43 363.01 2294.49 32.89 2012-02-29 13:55:35.000 060 33447.41 362.96 2294.64 32.89 2012-02-29 13:55:36.000 060 33447.47 363.03 2294.54 32.89 2012-02-29 13:55:37.000 060 33447.36 362.99 2294.59 32.89 2012-02-29 13:55:37.000 060 33447.45 363.00 2294.65 32.89 2012-02-29 13:55:39.000 060 33447.45 362.97 2294.64 32.89 2012-02-29 13:55:40.000 060 33447.40 363.02 2294.63 32.89 2012-02-29 13:55:41.000 060 33447.40 363.05 2294.62 32.89 2012-02-29 13:55:42.000 060 33447.34 363.03 2294.68 32.89 2012-02-29 13:55:43.000 060 33447.38 363.06 2294.72 32.89 2012-02-29 13:55:44.000 060 33447.32 363.06 2294.66 32.89 2012-02-29 13:55:45.000 060 33447.26 363.05 2294.69 32.89 2012-02-29 13:55:46.000 060 33447.39 363.06 2294.65 32.89 2012-02-29 13:55:47.000 060 33447.36 363.05 2294.66 32.89 2012-02-29 13:55:48.000 060 33447.31 363.09 2294.70 32.89 2012-02-29 13:55:49.000 060 33447.28 363.01 2294.75 32.89 2012-02-29 13:55:50.000 060 33447.19 363.04 2294.68 32.89 2012-02-29 13:55:51.000 060 33447.24 363.02 2294.71 32.89 2012-02-29 13:55:52.000 060 33447.29 363.01 2294.71 32.89 2012-02-29 13:55:53.000 060 33447.34 362.97 2294.71 32.89 2012-02-29 13:55:54.000 060 33447.31 362.96 2294.72 32.89 2012-02-29 13:55:55.000 060 33447.22 362.98 2294.61 32.89 2012-02-29 13:55:56.000 060 33447.26 362.95 2294.67 32.89 2012-02-29 13:55:57.000 060 33447.21 362.93 2294.71 32.89 2012-02-29 13:55:58.000 060 33447.26 362.91 2294.68 32.89 2012-02-29 13:55:59.000 060 33447.22 362.95 2294.69 32.89 2012-02-29 13:56:00.000 060 33447.14 362.90 2294.74 32.89 2012-02-29 13:56:01.000 060 33447.26 362.95 2294.73 32.89 2012-02-29 13:56:02.000 060 33447.11 362.96 2294.74 32.89 2012-02-29 13:56:03.000 060 33447.16 362.98 2294.76 32.89 2012-02-29 13:56:04.000 060 33447.12 362.97 2294.78 32.89 2012-02-29 13:56:05.000 060 33447.08 363.00 2294.71 32.89 2012-02-29 13:56:06.000 060 33447.16 363.01 2294.81 32.89 2012-02-29 13:56:07.000 060 33446.98 363.03 2294.72 32.89 2012-02-29 13:56:08.000 060 33447.00 363.08 2294.78 32.89 2012-02-29 13:56:09.000 060 33446.86 363.10 2294.78 32.89 2012-02-29 13:56:10.000 060 33446.88 363.14 2294.74 32.89 2012-02-29 13:56:11.000 060 33446.78 363.12 2294.80 32.89 2012-02-29 13:56:12.000 060 33446.88 363.12 2294.76 32.89 2012-02-29 13:56:13.000 060 33446.77 363.11 2294.78 32.89 2012-02-29 13:56:14.000 060 33446.79 363.13 2294.84 32.89 2012-02-29 13:56:15.000 060 33446.79 363.13 2294.87 32.89 2012-02-29 13:56:16.000 060 33446.80 363.10 2294.84 32.89 2012-02-29 13:56:17.000 060 33446.79 363.12 2294.88 32.89 2012-02-29 13:56:18.000 060 33446.83 363.09 2294.90 32.89 2012-02-29 13:56:18.000 060 33446.77 363.09 2294.92 32.89 2012-02-29 13:56:20.000 060 33446.79 363.08 2294.98 32.89 2012-02-29 13:56:21.000 060 33446.83 363.11 2294.97 32.89 2012-02-29 13:56:22.000 060 33446.84 363.13 2295.02 32.89 2012-02-29 13:56:23.000 060 33446.81 363.14 2294.99 32.89 2012-02-29 13:56:24.000 060 33446.70 363.13 2294.92 32.89 2012-02-29 13:56:25.000 060 33446.83 363.09 2295.01 32.89 2012-02-29 13:56:26.000 060 33446.88 363.10 2294.97 32.89 2012-02-29 13:56:27.000 060 33446.79 363.14 2294.91 32.89 2012-02-29 13:56:28.000 060 33446.61 363.11 2294.95 32.89 2012-02-29 13:56:29.000 060 33446.66 363.15 2295.05 32.89 2012-02-29 13:56:30.000 060 33446.75 363.16 2295.03 32.89 2012-02-29 13:56:31.000 060 33446.60 363.14 2295.01 32.89 2012-02-29 13:56:31.000 060 33446.62 363.17 2295.02 32.89 2012-02-29 13:56:33.000 060 33446.50 363.18 2295.04 32.89 2012-02-29 13:56:34.000 060 33446.53 363.16 2295.03 32.89 2012-02-29 13:56:35.000 060 33446.53 363.14 2295.04 32.89 2012-02-29 13:56:36.000 060 33446.42 363.19 2295.08 32.89 2012-02-29 13:56:37.000 060 33446.45 363.13 2295.05 32.89 2012-02-29 13:56:38.000 060 33446.44 363.16 2295.15 32.89 2012-02-29 13:56:39.000 060 33446.39 363.15 2295.08 32.89 2012-02-29 13:56:40.000 060 33446.38 363.08 2295.05 32.89 2012-02-29 13:56:41.000 060 33446.45 363.10 2295.15 32.89 2012-02-29 13:56:42.000 060 33446.45 363.07 2295.21 32.89 2012-02-29 13:56:43.000 060 33446.46 363.08 2295.11 32.89 2012-02-29 13:56:44.000 060 33446.56 363.06 2295.12 32.89 2012-02-29 13:56:45.000 060 33446.43 363.06 2295.17 32.89 2012-02-29 13:56:46.000 060 33446.48 363.04 2295.21 32.89 2012-02-29 13:56:47.000 060 33446.46 363.07 2295.24 32.89 2012-02-29 13:56:48.000 060 33446.45 363.04 2295.20 32.89 2012-02-29 13:56:49.000 060 33446.34 363.04 2295.26 32.89 2012-02-29 13:56:50.000 060 33446.51 363.06 2295.17 32.89 2012-02-29 13:56:51.000 060 33446.39 363.04 2295.16 32.89 2012-02-29 13:56:52.000 060 33446.37 363.12 2295.24 32.89 2012-02-29 13:56:53.000 060 33446.28 363.09 2295.31 32.89 2012-02-29 13:56:54.000 060 33446.27 363.09 2295.17 32.89 2012-02-29 13:56:55.000 060 33446.30 363.09 2295.20 32.89 2012-02-29 13:56:56.000 060 33446.29 363.15 2295.32 32.89 2012-02-29 13:56:57.000 060 33446.23 363.16 2295.25 32.89 2012-02-29 13:56:58.000 060 33446.14 363.19 2295.30 32.89 2012-02-29 13:56:59.000 060 33446.11 363.23 2295.26 32.89 2012-02-29 13:57:00.000 060 33446.10 363.19 2295.21 32.89 2012-02-29 13:57:01.000 060 33446.03 363.23 2295.26 32.89 2012-02-29 13:57:02.000 060 33446.01 363.21 2295.30 32.89 2012-02-29 13:57:03.000 060 33446.00 363.18 2295.34 32.89 2012-02-29 13:57:04.000 060 33445.95 363.24 2295.33 32.89 2012-02-29 13:57:05.000 060 33445.93 363.29 2295.38 32.89 2012-02-29 13:57:06.000 060 33445.97 363.28 2295.31 32.89 2012-02-29 13:57:07.000 060 33445.95 363.28 2295.45 32.89 2012-02-29 13:57:08.000 060 33445.95 363.30 2295.40 32.89 2012-02-29 13:57:09.000 060 33445.89 363.31 2295.38 32.89 2012-02-29 13:57:10.000 060 33445.98 363.31 2295.46 32.89 2012-02-29 13:57:11.000 060 33445.90 363.34 2295.44 32.89 2012-02-29 13:57:12.000 060 33445.88 363.36 2295.40 32.89 2012-02-29 13:57:12.000 060 33445.96 363.35 2295.51 32.89 2012-02-29 13:57:14.000 060 33445.84 363.38 2295.42 32.89 2012-02-29 13:57:15.000 060 33445.90 363.36 2295.42 32.89 2012-02-29 13:57:16.000 060 33446.00 363.34 2295.52 32.89 2012-02-29 13:57:17.000 060 33445.91 363.30 2295.51 32.89 2012-02-29 13:57:18.000 060 33445.85 363.29 2295.52 32.89 2012-02-29 13:57:19.000 060 33445.96 363.29 2295.54 32.89 2012-02-29 13:57:20.000 060 33445.89 363.26 2295.51 32.89 2012-02-29 13:57:21.000 060 33445.93 363.20 2295.45 32.89 2012-02-29 13:57:22.000 060 33445.87 363.26 2295.59 32.89 2012-02-29 13:57:23.000 060 33445.90 363.21 2295.55 32.89 2012-02-29 13:57:24.000 060 33445.89 363.17 2295.54 32.89 2012-02-29 13:57:25.000 060 33445.91 363.13 2295.48 32.89 2012-02-29 13:57:25.000 060 33445.87 363.08 2295.55 32.89 2012-02-29 13:57:27.000 060 33445.90 363.06 2295.53 32.89 2012-02-29 13:57:28.000 060 33445.89 363.10 2295.58 32.89 2012-02-29 13:57:29.000 060 33445.93 363.13 2295.51 32.89 2012-02-29 13:57:30.000 060 33445.98 363.11 2295.55 32.89 2012-02-29 13:57:31.000 060 33445.90 363.12 2295.61 32.89 2012-02-29 13:57:32.000 060 33445.85 363.14 2295.54 32.89 2012-02-29 13:57:33.000 060 33445.79 363.15 2295.54 32.89 2012-02-29 13:57:34.000 060 33445.85 363.13 2295.58 32.89 2012-02-29 13:57:35.000 060 33445.80 363.15 2295.59 32.89 2012-02-29 13:57:36.000 060 33445.76 363.21 2295.59 32.89 2012-02-29 13:57:37.000 060 33445.73 363.21 2295.54 32.89 2012-02-29 13:57:38.000 060 33445.64 363.19 2295.54 32.89 2012-02-29 13:57:39.000 060 33445.67 363.19 2295.49 32.89 2012-02-29 13:57:40.000 060 33445.61 363.21 2295.61 32.89 2012-02-29 13:57:41.000 060 33445.71 363.24 2295.65 32.89 2012-02-29 13:57:42.000 060 33445.80 363.25 2295.70 32.89 2012-02-29 13:57:43.000 060 33445.54 363.19 2295.59 32.89 2012-02-29 13:57:44.000 060 33445.66 363.22 2295.62 32.89 2012-02-29 13:57:45.000 060 33445.57 363.19 2295.54 32.89 2012-02-29 13:57:46.000 060 33445.64 363.19 2295.61 32.89 2012-02-29 13:57:47.000 060 33445.69 363.19 2295.55 32.89 2012-02-29 13:57:48.000 060 33445.70 363.24 2295.66 32.89 2012-02-29 13:57:49.000 060 33445.89 363.15 2295.63 32.89 2012-02-29 13:57:50.000 060 33445.68 363.18 2295.61 32.89 2012-02-29 13:57:51.000 060 33445.67 363.15 2295.52 32.89 2012-02-29 13:57:52.000 060 33445.62 363.17 2295.51 32.89 2012-02-29 13:57:53.000 060 33445.71 363.21 2295.72 32.89 2012-02-29 13:57:54.000 060 33445.56 363.19 2295.59 32.89 2012-02-29 13:57:55.000 060 33445.60 363.19 2295.73 32.89 2012-02-29 13:57:56.000 060 33445.54 363.23 2295.65 32.89 2012-02-29 13:57:57.000 060 33445.52 363.25 2295.57 32.89 2012-02-29 13:57:58.000 060 33445.45 363.24 2295.66 32.89 2012-02-29 13:57:59.000 060 33445.42 363.29 2295.60 32.89 2012-02-29 13:58:00.000 060 33445.39 363.28 2295.62 32.89 2012-02-29 13:58:01.000 060 33445.29 363.27 2295.64 32.89 2012-02-29 13:58:02.000 060 33445.47 363.31 2295.64 32.89 2012-02-29 13:58:03.000 060 33445.37 363.28 2295.61 32.89 2012-02-29 13:58:04.000 060 33445.42 363.33 2295.65 32.89 2012-02-29 13:58:05.000 060 33445.35 363.31 2295.78 32.89 2012-02-29 13:58:06.000 060 33445.36 363.29 2295.73 32.89 2012-02-29 13:58:06.000 060 33445.39 363.29 2295.70 32.89 2012-02-29 13:58:08.000 060 33445.46 363.30 2295.75 32.89 2012-02-29 13:58:09.000 060 33445.39 363.30 2295.76 32.89 2012-02-29 13:58:10.000 060 33445.43 363.30 2295.77 32.89 2012-02-29 13:58:11.000 060 33445.43 363.36 2295.73 32.89 2012-02-29 13:58:12.000 060 33445.29 363.40 2295.73 32.89 2012-02-29 13:58:13.000 060 33445.33 363.38 2295.67 32.89 2012-02-29 13:58:14.000 060 33445.27 363.40 2295.71 32.89 2012-02-29 13:58:15.000 060 33445.29 363.44 2295.70 32.89 2012-02-29 13:58:16.000 060 33445.24 363.47 2295.84 32.89 2012-02-29 13:58:17.000 060 33445.14 363.49 2295.79 32.89 2012-02-29 13:58:18.000 060 33445.11 363.51 2295.77 32.89 2012-02-29 13:58:19.000 060 33445.03 363.46 2295.86 32.89 2012-02-29 13:58:19.000 060 33444.99 363.49 2295.82 32.89 2012-02-29 13:58:21.000 060 33444.93 363.49 2295.86 32.89 2012-02-29 13:58:22.000 060 33444.92 363.45 2295.85 32.89 2012-02-29 13:58:23.000 060 33444.94 363.50 2295.80 32.89 2012-02-29 13:58:24.000 060 33444.93 363.45 2295.83 32.89 2012-02-29 13:58:25.000 060 33444.92 363.46 2295.95 32.89 2012-02-29 13:58:26.000 060 33444.87 363.46 2295.88 32.89 2012-02-29 13:58:27.000 060 33444.92 363.45 2295.87 32.89 2012-02-29 13:58:28.000 060 33444.81 363.42 2295.98 32.89 2012-02-29 13:58:29.000 060 33444.96 363.40 2295.99 32.89 2012-02-29 13:58:30.000 060 33444.87 363.43 2295.99 32.89 2012-02-29 13:58:31.000 060 33445.06 363.46 2295.91 32.89 2012-02-29 13:58:32.000 060 33445.05 363.48 2295.98 32.89 2012-02-29 13:58:33.000 060 33444.97 363.47 2295.95 32.89 2012-02-29 13:58:34.000 060 33445.04 363.43 2295.99 32.89 2012-02-29 13:58:35.000 060 33444.93 363.44 2296.05 32.89 2012-02-29 13:58:36.000 060 33445.00 363.44 2296.07 32.89 2012-02-29 13:58:37.000 060 33445.05 363.45 2296.05 32.89 2012-02-29 13:58:38.000 060 33445.02 363.43 2295.99 32.89 2012-02-29 13:58:39.000 060 33444.90 363.45 2295.94 32.89 2012-02-29 13:58:40.000 060 33445.01 363.42 2295.99 32.89 2012-02-29 13:58:41.000 060 33444.96 363.41 2296.10 32.89 2012-02-29 13:58:42.000 060 33444.99 363.37 2296.04 32.89 2012-02-29 13:58:43.000 060 33444.93 363.35 2296.03 32.89 2012-02-29 13:58:44.000 060 33444.97 363.32 2296.03 32.89 2012-02-29 13:58:45.000 060 33444.95 363.32 2295.98 32.89 2012-02-29 13:58:46.000 060 33444.90 363.37 2296.01 32.89 2012-02-29 13:58:47.000 060 33444.87 363.34 2296.02 32.89 2012-02-29 13:58:48.000 060 33444.99 363.36 2296.05 32.89 2012-02-29 13:58:49.000 060 33444.81 363.34 2296.06 32.89 2012-02-29 13:58:50.000 060 33444.79 363.34 2296.05 32.89 2012-02-29 13:58:51.000 060 33444.78 363.32 2296.03 32.89 2012-02-29 13:58:52.000 060 33444.81 363.34 2296.02 32.89 2012-02-29 13:58:53.000 060 33444.83 363.36 2296.08 32.89 2012-02-29 13:58:54.000 060 33444.84 363.36 2296.13 32.89 2012-02-29 13:58:55.000 060 33444.81 363.39 2296.07 32.89 2012-02-29 13:58:56.000 060 33444.76 363.38 2296.08 32.89 2012-02-29 13:58:57.000 060 33444.81 363.41 2296.07 32.89 2012-02-29 13:58:58.000 060 33444.75 363.44 2296.05 32.89 2012-02-29 13:58:59.000 060 33444.81 363.46 2296.10 32.89 2012-02-29 13:59:00.000 060 33444.74 363.46 2296.08 32.89 2012-02-29 13:59:00.000 060 33444.82 363.45 2296.07 32.89 2012-02-29 13:59:02.000 060 33444.85 363.47 2296.14 32.89 2012-02-29 13:59:03.000 060 33444.80 363.46 2296.05 32.89 2012-02-29 13:59:04.000 060 33444.84 363.45 2296.05 32.89 2012-02-29 13:59:05.000 060 33444.84 363.46 2296.15 32.89 2012-02-29 13:59:06.000 060 33444.86 363.43 2296.17 32.89 2012-02-29 13:59:07.000 060 33444.78 363.41 2296.10 32.89 2012-02-29 13:59:08.000 060 33444.75 363.38 2296.15 32.89 2012-02-29 13:59:09.000 060 33444.78 363.40 2296.16 32.89 2012-02-29 13:59:10.000 060 33444.78 363.38 2296.14 32.89 2012-02-29 13:59:11.000 060 33444.73 363.39 2296.12 32.89 2012-02-29 13:59:12.000 060 33444.60 363.40 2296.10 32.89 2012-02-29 13:59:13.000 060 33444.68 363.42 2296.05 32.89 2012-02-29 13:59:13.000 060 33444.83 363.42 2296.20 32.89 2012-02-29 13:59:15.000 060 33444.75 363.43 2296.11 32.89 2012-02-29 13:59:16.000 060 33444.53 363.43 2296.14 32.89 2012-02-29 13:59:17.000 060 33444.59 363.47 2296.07 32.89 2012-02-29 13:59:18.000 060 33444.58 363.48 2296.14 32.89 2012-02-29 13:59:19.000 060 33444.37 363.55 2296.17 32.89 2012-02-29 13:59:20.000 060 33444.46 363.58 2296.22 32.89 2012-02-29 13:59:21.000 060 33444.44 363.56 2296.19 32.89 2012-02-29 13:59:22.000 060 33444.39 363.56 2296.23 32.89 2012-02-29 13:59:23.000 060 33444.39 363.58 2296.23 32.89 2012-02-29 13:59:24.000 060 33444.31 363.61 2296.18 32.89 2012-02-29 13:59:25.000 060 33444.36 363.62 2296.22 32.89 2012-02-29 13:59:26.000 060 33444.40 363.57 2296.29 32.89 2012-02-29 13:59:27.000 060 33444.39 363.56 2296.26 32.89 2012-02-29 13:59:28.000 060 33444.46 363.58 2296.21 32.89 2012-02-29 13:59:29.000 060 33444.34 363.60 2296.24 32.89 2012-02-29 13:59:30.000 060 33444.47 363.57 2296.30 32.89 2012-02-29 13:59:31.000 060 33444.44 363.52 2296.35 32.89 2012-02-29 13:59:32.000 060 33444.45 363.52 2296.20 32.89 2012-02-29 13:59:33.000 060 33444.44 363.48 2296.22 32.89 2012-02-29 13:59:34.000 060 33444.47 363.48 2296.27 32.89 2012-02-29 13:59:35.000 060 33444.54 363.47 2296.30 32.89 2012-02-29 13:59:36.000 060 33444.54 363.46 2296.36 32.89 2012-02-29 13:59:37.000 060 33444.43 363.50 2296.30 32.89 2012-02-29 13:59:38.000 060 33444.50 363.44 2296.28 32.89 2012-02-29 13:59:39.000 060 33444.43 363.45 2296.24 32.89 2012-02-29 13:59:40.000 060 33444.32 363.51 2296.21 32.89 2012-02-29 13:59:41.000 060 33444.30 363.57 2296.30 32.89 2012-02-29 13:59:42.000 060 33444.21 363.59 2296.27 32.89 2012-02-29 13:59:43.000 060 33444.22 363.59 2296.38 32.89 2012-02-29 13:59:44.000 060 33444.19 363.60 2296.31 32.89 2012-02-29 13:59:45.000 060 33444.09 363.65 2296.32 32.89 2012-02-29 13:59:46.000 060 33444.07 363.69 2296.34 32.89 2012-02-29 13:59:47.000 060 33443.94 363.69 2296.27 32.89 2012-02-29 13:59:48.000 060 33443.96 363.67 2296.35 32.89 2012-02-29 13:59:49.000 060 33443.96 363.71 2296.36 32.89 2012-02-29 13:59:50.000 060 33443.87 363.75 2296.33 32.89 2012-02-29 13:59:51.000 060 33443.91 363.76 2296.36 32.89 2012-02-29 13:59:52.000 060 33443.97 363.74 2296.38 32.89 2012-02-29 13:59:53.000 060 33444.06 363.77 2296.48 32.89 2012-02-29 13:59:54.000 060 33444.12 363.73 2296.43 32.89 2012-02-29 13:59:54.000 060 33444.09 363.69 2296.50 32.89 2012-02-29 13:59:56.000 060 33444.09 363.71 2296.42 32.89 2012-02-29 13:59:57.000 060 33444.01 363.68 2296.40 32.89 2012-02-29 13:59:58.000 060 33444.10 363.70 2296.52 32.89 2012-02-29 13:59:59.000 060 33444.11 363.62 2296.60 32.89 2012-02-29 14:00:00.000 060 33444.15 363.62 2296.53 32.89 2012-02-29 14:00:01.000 060 33444.08 363.58 2296.53 32.89 2012-02-29 14:00:02.000 060 33444.21 363.55 2296.53 32.89 2012-02-29 14:00:03.000 060 33444.12 363.55 2296.53 32.89 2012-02-29 14:00:04.000 060 33444.11 363.60 2296.59 32.89 2012-02-29 14:00:05.000 060 33444.09 363.61 2296.52 32.89 2012-02-29 14:00:06.000 060 33443.93 363.63 2296.59 32.89 2012-02-29 14:00:07.000 060 33443.99 363.67 2296.52 32.89 2012-02-29 14:00:07.000 060 33443.89 363.67 2296.50 32.89 2012-02-29 14:00:09.000 060 33443.90 363.64 2296.49 32.89 2012-02-29 14:00:10.000 060 33443.86 363.64 2296.52 32.89 2012-02-29 14:00:11.000 060 33443.78 363.63 2296.45 32.89 2012-02-29 14:00:12.000 060 33443.79 363.65 2296.49 32.89 2012-02-29 14:00:13.000 060 33443.73 363.69 2296.54 32.89 2012-02-29 14:00:14.000 060 33443.71 363.65 2296.49 32.89 2012-02-29 14:00:15.000 060 33443.77 363.65 2296.42 32.89 2012-02-29 14:00:16.000 060 33443.78 363.57 2296.51 32.89 2012-02-29 14:00:17.000 060 33443.91 363.55 2296.60 32.89 2012-02-29 14:00:18.000 060 33443.85 363.57 2296.52 32.89 2012-02-29 14:00:19.000 060 33443.76 363.58 2296.61 32.89 2012-02-29 14:00:20.000 060 33443.99 363.58 2296.53 32.89 2012-02-29 14:00:21.000 060 33443.79 363.58 2296.54 32.89 2012-02-29 14:00:22.000 060 33443.86 363.58 2296.65 32.89 2012-02-29 14:00:23.000 060 33443.87 363.63 2296.66 32.89 2012-02-29 14:00:24.000 060 33443.87 363.63 2296.67 32.89 2012-02-29 14:00:25.000 060 33443.87 363.69 2296.62 32.89 2012-02-29 14:00:26.000 060 33443.74 363.70 2296.60 32.89 2012-02-29 14:00:27.000 060 33443.75 363.69 2296.64 32.89 2012-02-29 14:00:28.000 060 33443.71 363.70 2296.60 32.89 2012-02-29 14:00:29.000 060 33443.68 363.76 2296.60 32.89 2012-02-29 14:00:30.000 060 33443.66 363.75 2296.61 32.89 2012-02-29 14:00:31.000 060 33443.65 363.78 2296.60 32.89 2012-02-29 14:00:32.000 060 33443.65 363.76 2296.61 32.89 2012-02-29 14:00:33.000 060 33443.60 363.79 2296.59 32.89 2012-02-29 14:00:34.000 060 33443.68 363.77 2296.60 32.89 2012-02-29 14:00:35.000 060 33443.59 363.67 2296.67 32.89 2012-02-29 14:00:36.000 060 33443.77 363.70 2296.66 32.89 2012-02-29 14:00:37.000 060 33443.56 363.68 2296.73 32.89 2012-02-29 14:00:38.000 060 33443.68 363.61 2296.71 32.89 2012-02-29 14:00:39.000 060 33443.73 363.59 2296.70 32.89 2012-02-29 14:00:40.000 060 33443.72 363.58 2296.76 32.89 2012-02-29 14:00:41.000 060 33443.73 363.58 2296.68 32.89 2012-02-29 14:00:42.000 060 33443.72 363.60 2296.75 32.89 2012-02-29 14:00:43.000 060 33443.80 363.56 2296.81 32.89 2012-02-29 14:00:44.000 060 33443.77 363.54 2296.73 32.89 2012-02-29 14:00:45.000 060 33443.78 363.55 2296.68 32.89 2012-02-29 14:00:46.000 060 33443.69 363.58 2296.62 32.89 2012-02-29 14:00:47.000 060 33443.79 363.62 2296.69 32.89 2012-02-29 14:00:48.000 060 33443.80 363.59 2296.76 32.89 2012-02-29 14:00:48.000 060 33443.78 363.61 2296.64 32.89 2012-02-29 14:00:50.000 060 33443.64 363.66 2296.67 32.89 2012-02-29 14:00:51.000 060 33443.67 363.65 2296.70 32.89 2012-02-29 14:00:52.000 060 33443.67 363.69 2296.77 32.89 2012-02-29 14:00:53.000 060 33443.63 363.68 2296.66 32.89 2012-02-29 14:00:54.000 060 33443.68 363.67 2296.78 32.89 2012-02-29 14:00:55.000 060 33443.50 363.65 2296.70 32.89 2012-02-29 14:00:56.000 060 33443.49 363.70 2296.67 32.89 2012-02-29 14:00:57.000 060 33443.51 363.70 2296.66 32.89 2012-02-29 14:00:58.000 060 33443.50 363.69 2296.73 32.89 2012-02-29 14:00:59.000 060 33443.42 363.67 2296.79 32.89 2012-02-29 14:01:00.000 060 33443.48 363.68 2296.73 32.89 2012-02-29 14:01:01.000 060 33443.48 363.65 2296.82 32.89 2012-02-29 14:01:01.000 060 33443.49 363.68 2296.88 32.89 2012-02-29 14:01:03.000 060 33443.40 363.67 2296.80 32.89 2012-02-29 14:01:04.000 060 33443.37 363.65 2296.79 32.89 2012-02-29 14:01:05.000 060 33443.45 363.59 2296.72 32.89 2012-02-29 14:01:06.000 060 33443.30 363.64 2296.83 32.89 2012-02-29 14:01:07.000 060 33443.39 363.62 2296.80 32.89 2012-02-29 14:01:08.000 060 33443.42 363.59 2296.83 32.89 2012-02-29 14:01:09.000 060 33443.43 363.61 2296.84 32.89 2012-02-29 14:01:10.000 060 33443.49 363.65 2296.80 32.89 2012-02-29 14:01:11.000 060 33443.47 363.58 2296.78 32.89 2012-02-29 14:01:12.000 060 33443.51 363.68 2296.93 32.89 2012-02-29 14:01:13.000 060 33443.40 363.64 2296.85 32.89 2012-02-29 14:01:14.000 060 33443.49 363.64 2296.82 32.89 2012-02-29 14:01:15.000 060 33443.44 363.65 2296.82 32.89 2012-02-29 14:01:16.000 060 33443.51 363.68 2296.86 32.89 2012-02-29 14:01:17.000 060 33443.43 363.65 2296.82 32.89 2012-02-29 14:01:18.000 060 33443.49 363.63 2296.91 32.89 2012-02-29 14:01:19.000 060 33443.46 363.61 2296.84 32.89 2012-02-29 14:01:20.000 060 33443.53 363.62 2296.84 32.89 2012-02-29 14:01:21.000 060 33443.41 363.63 2296.87 32.89 2012-02-29 14:01:22.000 060 33443.44 363.57 2296.92 32.89 2012-02-29 14:01:23.000 060 33443.41 363.57 2296.84 32.89 2012-02-29 14:01:24.000 060 33443.38 363.56 2296.90 32.89 2012-02-29 14:01:25.000 060 33443.35 363.59 2296.87 32.89 2012-02-29 14:01:26.000 060 33443.48 363.56 2296.87 32.89 2012-02-29 14:01:27.000 060 33443.32 363.57 2296.88 32.89 2012-02-29 14:01:28.000 060 33443.37 363.60 2296.94 32.89 2012-02-29 14:01:29.000 060 33443.43 363.64 2296.88 32.89 2012-02-29 14:01:30.000 060 33443.43 363.57 2296.81 32.89 2012-02-29 14:01:31.000 060 33443.37 363.59 2296.92 32.89 2012-02-29 14:01:32.000 060 33443.46 363.58 2296.90 32.89 2012-02-29 14:01:33.000 060 33443.43 363.58 2296.88 32.89 2012-02-29 14:01:34.000 060 33443.42 363.55 2296.88 32.89 2012-02-29 14:01:35.000 060 33443.41 363.62 2296.98 32.89 2012-02-29 14:01:36.000 060 33443.45 363.57 2296.95 32.89 2012-02-29 14:01:37.000 060 33443.34 363.57 2297.00 32.89 2012-02-29 14:01:38.000 060 33443.55 363.57 2296.93 32.89 2012-02-29 14:01:39.000 060 33443.37 363.55 2296.88 32.89 2012-02-29 14:01:40.000 060 33443.43 363.54 2296.87 32.89 2012-02-29 14:01:41.000 060 33443.42 363.49 2297.03 32.89 2012-02-29 14:01:42.000 060 33443.40 363.53 2296.89 32.89 2012-02-29 14:01:42.000 060 33443.41 363.51 2296.88 32.89 2012-02-29 14:01:44.000 060 33443.49 363.50 2296.89 32.89 2012-02-29 14:01:45.000 060 33443.41 363.49 2296.94 32.89 2012-02-29 14:01:46.000 060 33443.40 363.51 2296.86 32.89 2012-02-29 14:01:47.000 060 33443.35 363.49 2296.86 32.89 2012-02-29 14:01:48.000 060 33443.33 363.52 2296.91 32.89 2012-02-29 14:01:49.000 060 33443.39 363.49 2296.94 32.89 2012-02-29 14:01:50.000 060 33443.28 363.54 2296.86 32.89 2012-02-29 14:01:51.000 060 33443.22 363.52 2296.95 32.89 2012-02-29 14:01:52.000 060 33443.19 363.55 2296.95 32.89 2012-02-29 14:01:53.000 060 33443.18 363.55 2296.91 32.89 2012-02-29 14:01:54.000 060 33443.10 363.56 2296.97 32.89 2012-02-29 14:01:55.000 060 33443.13 363.60 2296.95 32.89 2012-02-29 14:01:55.000 060 33443.17 363.61 2296.96 32.89 2012-02-29 14:01:57.000 060 33443.04 363.59 2296.96 32.89 2012-02-29 14:01:58.000 060 33443.13 363.66 2296.90 32.89 2012-02-29 14:01:59.000 060 33443.11 363.65 2297.00 32.89 2012-02-29 14:02:00.000 060 33443.15 363.70 2297.01 32.89 2012-02-29 14:02:01.000 060 33443.13 363.68 2296.97 32.89 2012-02-29 14:02:02.000 060 33443.07 363.65 2297.04 32.89 2012-02-29 14:02:03.000 060 33443.06 363.68 2297.04 32.89 2012-02-29 14:02:04.000 060 33443.10 363.67 2297.01 32.89 2012-02-29 14:02:05.000 060 33443.22 363.68 2297.03 32.89 2012-02-29 14:02:06.000 060 33443.11 363.70 2297.06 32.89 2012-02-29 14:02:07.000 060 33443.19 363.64 2297.03 32.89 2012-02-29 14:02:08.000 060 33443.07 363.65 2297.08 32.89 2012-02-29 14:02:09.000 060 33442.99 363.60 2297.10 32.89 2012-02-29 14:02:10.000 060 33443.00 363.62 2297.08 32.89 2012-02-29 14:02:11.000 060 33443.05 363.61 2297.10 32.89 2012-02-29 14:02:12.000 060 33443.09 363.59 2297.13 32.89 2012-02-29 14:02:13.000 060 33442.99 363.57 2296.97 32.89 2012-02-29 14:02:14.000 060 33443.04 363.54 2297.07 32.89 2012-02-29 14:02:15.000 060 33442.94 363.55 2297.09 32.89 2012-02-29 14:02:16.000 060 33442.97 363.52 2297.07 32.89 2012-02-29 14:02:17.000 060 33443.02 363.55 2297.18 32.89 2012-02-29 14:02:18.000 060 33442.89 363.50 2297.03 32.89 2012-02-29 14:02:19.000 060 33443.00 363.49 2297.09 32.89 2012-02-29 14:02:20.000 060 33442.91 363.51 2297.22 32.89 2012-02-29 14:02:21.000 060 33442.94 363.49 2297.19 32.89 2012-02-29 14:02:22.000 060 33443.03 363.49 2297.15 32.89 2012-02-29 14:02:23.000 060 33442.98 363.51 2297.08 32.89 2012-02-29 14:02:24.000 060 33442.95 363.51 2297.23 32.89 2012-02-29 14:02:25.000 060 33442.95 363.56 2297.10 32.89 2012-02-29 14:02:26.000 060 33442.93 363.57 2297.14 32.89 2012-02-29 14:02:27.000 060 33442.89 363.56 2297.19 32.89 2012-02-29 14:02:28.000 060 33442.85 363.60 2297.18 32.89 2012-02-29 14:02:29.000 060 33442.89 363.63 2297.12 32.89 2012-02-29 14:02:30.000 060 33442.88 363.63 2297.13 32.89 2012-02-29 14:02:31.000 060 33442.83 363.62 2297.19 32.89 2012-02-29 14:02:32.000 060 33442.86 363.64 2297.23 32.89 2012-02-29 14:02:33.000 060 33442.83 363.62 2297.18 32.89 2012-02-29 14:02:34.000 060 33442.75 363.67 2297.21 32.89 2012-02-29 14:02:35.000 060 33442.79 363.65 2297.19 32.89 2012-02-29 14:02:36.000 060 33442.76 363.66 2297.14 32.89 2012-02-29 14:02:36.000 060 33442.75 363.62 2297.23 32.89 2012-02-29 14:02:38.000 060 33442.74 363.63 2297.26 32.89 2012-02-29 14:02:39.000 060 33442.68 363.63 2297.25 32.89 2012-02-29 14:02:40.000 060 33442.76 363.61 2297.32 32.89 2012-02-29 14:02:41.000 060 33442.76 363.57 2297.25 32.89 2012-02-29 14:02:42.000 060 33442.72 363.61 2297.31 32.89 2012-02-29 14:02:43.000 060 33442.69 363.56 2297.23 32.89 2012-02-29 14:02:44.000 060 33442.70 363.55 2297.29 32.89 2012-02-29 14:02:45.000 060 33442.69 363.53 2297.22 32.89 2012-02-29 14:02:46.000 060 33442.69 363.54 2297.25 32.89 2012-02-29 14:02:47.000 060 33442.73 363.51 2297.26 32.89 2012-02-29 14:02:48.000 060 33442.73 363.56 2297.35 32.89 2012-02-29 14:02:49.000 060 33442.66 363.54 2297.31 32.89 2012-02-29 14:02:49.000 060 33442.61 363.55 2297.29 32.89 2012-02-29 14:02:51.000 060 33442.60 363.57 2297.31 32.89 2012-02-29 14:02:52.000 060 33442.65 363.58 2297.31 32.89 2012-02-29 14:02:53.000 060 33442.62 363.55 2297.33 32.89 2012-02-29 14:02:54.000 060 33442.48 363.60 2297.38 32.89 2012-02-29 14:02:55.000 060 33442.58 363.61 2297.36 32.89 2012-02-29 14:02:56.000 060 33442.58 363.59 2297.29 32.89 2012-02-29 14:02:57.000 060 33442.64 363.58 2297.29 32.89 2012-02-29 14:02:58.000 060 33442.62 363.57 2297.29 32.89 2012-02-29 14:02:59.000 060 33442.67 363.56 2297.42 32.89 2012-02-29 14:03:00.000 060 33442.70 363.54 2297.45 32.89 2012-02-29 14:03:01.000 060 33442.60 363.53 2297.41 32.89 2012-02-29 14:03:02.000 060 33442.76 363.56 2297.31 32.89 2012-02-29 14:03:03.000 060 33442.64 363.51 2297.31 32.89 2012-02-29 14:03:04.000 060 33442.67 363.49 2297.38 32.89 2012-02-29 14:03:05.000 060 33442.69 363.51 2297.38 32.89 2012-02-29 14:03:06.000 060 33442.67 363.54 2297.34 32.89 2012-02-29 14:03:07.000 060 33442.69 363.50 2297.40 32.89 2012-02-29 14:03:08.000 060 33442.57 363.49 2297.42 32.89 2012-02-29 14:03:09.000 060 33442.58 363.52 2297.37 32.89 2012-02-29 14:03:10.000 060 33442.62 363.55 2297.32 32.89 2012-02-29 14:03:11.000 060 33442.43 363.53 2297.34 32.89 2012-02-29 14:03:12.000 060 33442.46 363.55 2297.36 32.89 2012-02-29 14:03:13.000 060 33442.50 363.55 2297.41 32.89 2012-02-29 14:03:14.000 060 33442.42 363.56 2297.34 32.89 2012-02-29 14:03:15.000 060 33442.33 363.57 2297.41 32.89 2012-02-29 14:03:16.000 060 33442.28 363.63 2297.43 32.89 2012-02-29 14:03:17.000 060 33442.27 363.65 2297.36 32.89 2012-02-29 14:03:18.000 060 33442.15 363.66 2297.44 32.89 2012-02-29 14:03:19.000 060 33442.24 363.67 2297.32 32.89 2012-02-29 14:03:20.000 060 33442.23 363.68 2297.44 32.89 2012-02-29 14:03:21.000 060 33442.16 363.69 2297.50 32.89 2012-02-29 14:03:22.000 060 33442.20 363.69 2297.49 32.89 2012-02-29 14:03:23.000 060 33442.22 363.69 2297.52 32.89 2012-02-29 14:03:24.000 060 33442.26 363.67 2297.51 32.89 2012-02-29 14:03:25.000 060 33442.29 363.70 2297.52 32.89 2012-02-29 14:03:26.000 060 33442.21 363.68 2297.57 32.89 2012-02-29 14:03:27.000 060 33442.17 363.67 2297.58 32.89 2012-02-29 14:03:28.000 060 33442.28 363.72 2297.52 32.89 2012-02-29 14:03:29.000 060 33442.29 363.72 2297.60 32.89 2012-02-29 14:03:30.000 060 33442.28 363.67 2297.56 32.89 2012-02-29 14:03:30.000 060 33442.33 363.69 2297.60 32.89 2012-02-29 14:03:32.000 060 33442.26 363.70 2297.61 32.89 2012-02-29 14:03:33.000 060 33442.28 363.69 2297.59 32.89 2012-02-29 14:03:34.000 060 33442.26 363.64 2297.56 32.89 2012-02-29 14:03:35.000 060 33442.35 363.63 2297.56 32.89 2012-02-29 14:03:36.000 060 33442.29 363.64 2297.61 32.89 2012-02-29 14:03:37.000 060 33442.28 363.61 2297.60 32.89 2012-02-29 14:03:38.000 060 33442.28 363.57 2297.55 32.89 2012-02-29 14:03:39.000 060 33442.28 363.56 2297.66 32.89 2012-02-29 14:03:40.000 060 33442.23 363.60 2297.64 32.89 2012-02-29 14:03:41.000 060 33442.21 363.57 2297.65 32.89 2012-02-29 14:03:42.000 060 33442.23 363.60 2297.64 32.89 2012-02-29 14:03:43.000 060 33442.20 363.61 2297.59 32.89 2012-02-29 14:03:43.000 060 33442.33 363.62 2297.57 32.89 2012-02-29 14:03:45.000 060 33442.19 363.59 2297.59 32.89 2012-02-29 14:03:46.000 060 33442.08 363.67 2297.57 32.89 2012-02-29 14:03:47.000 060 33442.14 363.65 2297.63 32.89 2012-02-29 14:03:48.000 060 33442.09 363.61 2297.66 32.89 2012-02-29 14:03:49.000 060 33442.10 363.69 2297.56 32.89 2012-02-29 14:03:50.000 060 33442.12 363.65 2297.67 32.89 2012-02-29 14:03:51.000 060 33442.10 363.66 2297.69 32.89 2012-02-29 14:03:52.000 060 33442.07 363.68 2297.66 32.89 2012-02-29 14:03:53.000 060 33442.10 363.70 2297.72 32.89 2012-02-29 14:03:54.000 060 33442.08 363.69 2297.63 32.89 2012-02-29 14:03:55.000 060 33442.08 363.69 2297.62 32.89 2012-02-29 14:03:56.000 060 33442.23 363.66 2297.59 32.89 2012-02-29 14:03:57.000 060 33442.12 363.63 2297.56 32.89 2012-02-29 14:03:58.000 060 33442.19 363.60 2297.65 32.89 2012-02-29 14:03:59.000 060 33442.18 363.59 2297.70 32.89 2012-02-29 14:04:00.000 060 33442.17 363.58 2297.71 32.89 2012-02-29 14:04:01.000 060 33442.23 363.56 2297.70 32.89 2012-02-29 14:04:02.000 060 33442.07 363.57 2297.70 32.89 2012-02-29 14:04:03.000 060 33442.16 363.58 2297.66 32.89 2012-02-29 14:04:04.000 060 33442.12 363.57 2297.71 32.89 2012-02-29 14:04:05.000 060 33442.18 363.57 2297.75 32.89 2012-02-29 14:04:06.000 060 33442.13 363.57 2297.68 32.89 2012-02-29 14:04:07.000 060 33442.22 363.61 2297.68 32.89 2012-02-29 14:04:08.000 060 33442.04 363.61 2297.64 32.89 2012-02-29 14:04:09.000 060 33442.05 363.62 2297.69 32.89 2012-02-29 14:04:10.000 060 33442.16 363.65 2297.74 32.89 2012-02-29 14:04:11.000 060 33442.06 363.65 2297.72 32.89 2012-02-29 14:04:12.000 060 33441.96 363.70 2297.72 32.89 2012-02-29 14:04:13.000 060 33442.06 363.69 2297.69 32.89 2012-02-29 14:04:14.000 060 33442.04 363.72 2297.68 32.89 2012-02-29 14:04:15.000 060 33441.93 363.72 2297.72 32.89 2012-02-29 14:04:16.000 060 33441.93 363.75 2297.71 32.89 2012-02-29 14:04:17.000 060 33441.83 363.77 2297.76 32.89 2012-02-29 14:04:18.000 060 33441.88 363.77 2297.79 32.89 2012-02-29 14:04:19.000 060 33441.77 363.75 2297.81 32.89 2012-02-29 14:04:20.000 060 33441.87 363.78 2297.84 32.89 2012-02-29 14:04:21.000 060 33441.85 363.78 2297.84 32.89 2012-02-29 14:04:22.000 060 33441.80 363.80 2297.80 32.89 2012-02-29 14:04:23.000 060 33441.88 363.77 2297.76 32.89 2012-02-29 14:04:24.000 060 33441.74 363.77 2297.82 32.89 2012-02-29 14:04:24.000 060 33441.81 363.81 2297.75 32.89 2012-02-29 14:04:26.000 060 33441.83 363.81 2297.84 32.89 2012-02-29 14:04:27.000 060 33441.79 363.80 2297.84 32.89 2012-02-29 14:04:28.000 060 33441.75 363.85 2297.91 32.89 2012-02-29 14:04:29.000 060 33441.87 363.80 2297.87 32.89 2012-02-29 14:04:30.000 060 33441.70 363.76 2297.88 32.89 2012-02-29 14:04:31.000 060 33441.89 363.75 2297.92 32.89 2012-02-29 14:04:32.000 060 33441.91 363.69 2297.93 32.89 2012-02-29 14:04:33.000 060 33441.86 363.67 2297.93 32.89 2012-02-29 14:04:34.000 060 33441.91 363.67 2297.94 32.89 2012-02-29 14:04:35.000 060 33441.90 363.63 2297.87 32.89 2012-02-29 14:04:36.000 060 33441.81 363.64 2297.91 32.89 2012-02-29 14:04:37.000 060 33441.86 363.63 2297.93 32.89 2012-02-29 14:04:37.000 060 33441.80 363.60 2297.91 32.89 2012-02-29 14:04:39.000 060 33441.87 363.57 2297.99 32.89 2012-02-29 14:04:40.000 060 33441.90 363.61 2297.96 32.89 2012-02-29 14:04:41.000 060 33441.87 363.63 2297.94 32.89 2012-02-29 14:04:42.000 060 33441.86 363.63 2297.91 32.89 2012-02-29 14:04:43.000 060 33441.80 363.64 2297.93 32.89 2012-02-29 14:04:44.000 060 33441.78 363.70 2297.96 32.89 2012-02-29 14:04:45.000 060 33441.67 363.72 2297.99 32.89 2012-02-29 14:04:46.000 060 33441.78 363.73 2297.93 32.89 2012-02-29 14:04:47.000 060 33441.68 363.79 2297.93 32.89 2012-02-29 14:04:48.000 060 33441.62 363.78 2297.94 32.89 2012-02-29 14:04:49.000 060 33441.61 363.83 2298.00 32.89 2012-02-29 14:04:50.000 060 33441.53 363.90 2297.99 32.89 2012-02-29 14:04:51.000 060 33441.51 363.92 2297.99 32.89 2012-02-29 14:04:52.000 060 33441.48 363.94 2297.97 32.89 2012-02-29 14:04:53.000 060 33441.40 363.95 2298.04 32.89 2012-02-29 14:04:54.000 060 33441.40 363.95 2298.12 32.89 2012-02-29 14:04:55.000 060 33441.48 363.95 2297.95 32.89 2012-02-29 14:04:56.000 060 33441.48 364.01 2297.90 32.89 2012-02-29 14:04:57.000 060 33441.47 363.96 2298.03 32.89 2012-02-29 14:04:58.000 060 33441.45 363.96 2298.03 32.89 2012-02-29 14:04:59.000 060 33441.52 363.96 2298.20 32.89 2012-02-29 14:05:00.000 060 33441.61 363.92 2298.09 32.89 2012-02-29 14:05:01.000 060 33441.55 363.86 2298.19 32.89 2012-02-29 14:05:02.000 060 33441.61 363.85 2298.16 32.89 2012-02-29 14:05:03.000 060 33441.54 363.83 2298.17 32.89 2012-02-29 14:05:04.000 060 33441.71 363.86 2298.15 32.89 2012-02-29 14:05:05.000 060 33441.74 363.81 2298.11 32.89 2012-02-29 14:05:06.000 060 33441.82 363.80 2298.10 32.89 2012-02-29 14:05:07.000 060 33441.71 363.78 2298.15 32.89 2012-02-29 14:05:08.000 060 33441.72 363.79 2298.19 32.89 2012-02-29 14:05:09.000 060 33441.68 363.80 2298.12 32.89 2012-02-29 14:05:10.000 060 33441.65 363.78 2298.16 32.89 2012-02-29 14:05:11.000 060 33441.70 363.82 2298.11 32.89 2012-02-29 14:05:12.000 060 33441.61 363.82 2298.18 32.89 2012-02-29 14:05:13.000 060 33441.51 363.82 2298.22 32.89 2012-02-29 14:05:14.000 060 33441.51 363.79 2298.16 32.89 2012-02-29 14:05:15.000 060 33441.46 363.79 2298.18 32.89 2012-02-29 14:05:16.000 060 33441.44 363.86 2298.16 32.89 2012-02-29 14:05:17.000 060 33441.39 363.82 2298.08 32.89 2012-02-29 14:05:18.000 060 33441.42 363.83 2298.15 32.89 2012-02-29 14:05:18.000 060 33441.43 363.82 2298.15 32.89 2012-02-29 14:05:20.000 060 33441.36 363.85 2298.18 32.89 2012-02-29 14:05:21.000 060 33441.43 363.85 2298.17 32.89 2012-02-29 14:05:22.000 060 33441.50 363.86 2298.20 32.89 2012-02-29 14:05:23.000 060 33441.47 363.83 2298.23 32.89 2012-02-29 14:05:24.000 060 33441.54 363.81 2298.22 32.89 2012-02-29 14:05:25.000 060 33441.40 363.85 2298.17 32.89 2012-02-29 14:05:26.000 060 33441.51 363.86 2298.21 32.89 2012-02-29 14:05:27.000 060 33441.51 363.88 2298.21 32.89 2012-02-29 14:05:28.000 060 33441.45 363.90 2298.25 32.89 2012-02-29 14:05:29.000 060 33441.43 363.88 2298.34 32.89 2012-02-29 14:05:30.000 060 33441.28 363.92 2298.26 32.89 2012-02-29 14:05:31.000 060 33441.38 363.96 2298.22 32.89 2012-02-29 14:05:31.000 060 33441.30 363.99 2298.27 32.89 2012-02-29 14:05:33.000 060 33441.35 363.95 2298.27 32.89 2012-02-29 14:05:34.000 060 33441.40 363.95 2298.30 32.89 2012-02-29 14:05:35.000 060 33441.39 363.96 2298.26 32.89 2012-02-29 14:05:36.000 060 33441.34 363.94 2298.19 32.89 2012-02-29 14:05:37.000 060 33441.25 363.96 2298.29 32.89 2012-02-29 14:05:38.000 060 33441.39 363.94 2298.30 32.89 2012-02-29 14:05:39.000 060 33441.27 363.88 2298.34 32.89 2012-02-29 14:05:40.000 060 33441.28 363.88 2298.39 32.89 2012-02-29 14:05:41.000 060 33441.39 363.86 2298.37 32.89 2012-02-29 14:05:42.000 060 33441.36 363.84 2298.27 32.89 2012-02-29 14:05:43.000 060 33441.32 363.82 2298.37 32.89 2012-02-29 14:05:44.000 060 33441.39 363.77 2298.36 32.89 2012-02-29 14:05:45.000 060 33441.38 363.75 2298.37 32.89 2012-02-29 14:05:46.000 060 33441.42 363.71 2298.46 32.89 2012-02-29 14:05:47.000 060 33441.41 363.73 2298.41 32.89 2012-02-29 14:05:48.000 060 33441.38 363.73 2298.39 32.89 2012-02-29 14:05:49.000 060 33441.40 363.75 2298.40 32.89 2012-02-29 14:05:50.000 060 33441.46 363.70 2298.36 32.89 2012-02-29 14:05:51.000 060 33441.39 363.72 2298.31 32.89 2012-02-29 14:05:52.000 060 33441.27 363.75 2298.39 32.89 2012-02-29 14:05:53.000 060 33441.30 363.78 2298.39 32.89 2012-02-29 14:05:54.000 060 33441.21 363.78 2298.49 32.88 2012-02-29 14:05:55.000 060 33441.12 363.87 2298.36 32.89 2012-02-29 14:05:56.000 060 33441.26 363.86 2298.34 32.89 2012-02-29 14:05:57.000 060 33441.09 363.87 2298.40 32.89 2012-02-29 14:05:58.000 060 33441.11 363.92 2298.37 32.89 2012-02-29 14:05:59.000 060 33441.11 363.86 2298.45 32.89 2012-02-29 14:06:00.000 060 33441.01 363.89 2298.42 32.89 2012-02-29 14:06:01.000 060 33441.15 363.87 2298.35 32.89 2012-02-29 14:06:02.000 060 33441.17 363.86 2298.40 32.89 2012-02-29 14:06:03.000 060 33441.17 363.87 2298.43 32.89 2012-02-29 14:06:04.000 060 33441.14 363.88 2298.44 32.89 2012-02-29 14:06:05.000 060 33441.16 363.81 2298.42 32.89 2012-02-29 14:06:06.000 060 33441.18 363.79 2298.41 32.89 2012-02-29 14:06:07.000 060 33441.27 363.73 2298.53 32.89 2012-02-29 14:06:08.000 060 33441.32 363.74 2298.53 32.89 2012-02-29 14:06:09.000 060 33441.27 363.73 2298.43 32.89 2012-02-29 14:06:10.000 060 33441.38 363.70 2298.50 32.89 2012-02-29 14:06:11.000 060 33441.32 363.68 2298.49 32.89 2012-02-29 14:06:12.000 060 33441.32 363.71 2298.46 32.89 2012-02-29 14:06:12.000 060 33441.29 363.75 2298.44 32.89 2012-02-29 14:06:14.000 060 33441.23 363.77 2298.42 32.89 2012-02-29 14:06:15.000 060 33441.21 363.79 2298.39 32.89 2012-02-29 14:06:16.000 060 33441.14 363.79 2298.43 32.89 2012-02-29 14:06:17.000 060 33441.10 363.85 2298.46 32.89 2012-02-29 14:06:18.000 060 33441.03 363.88 2298.49 32.89 2012-02-29 14:06:19.000 060 33441.01 363.88 2298.37 32.89 2012-02-29 14:06:20.000 060 33440.90 363.98 2298.46 32.89 2012-02-29 14:06:21.000 060 33440.86 363.98 2298.40 32.89 2012-02-29 14:06:22.000 060 33440.89 364.00 2298.43 32.89 2012-02-29 14:06:23.000 060 33440.72 363.99 2298.50 32.89 2012-02-29 14:06:24.000 060 33440.70 363.96 2298.41 32.89 2012-02-29 14:06:25.000 060 33440.84 363.96 2298.52 32.89 2012-02-29 14:06:25.000 060 33440.81 363.93 2298.51 32.88 2012-02-29 14:06:27.000 060 33440.83 363.92 2298.51 32.89 2012-02-29 14:06:28.000 060 33440.80 363.93 2298.58 32.89 2012-02-29 14:06:29.000 060 33440.90 363.89 2298.59 32.89 2012-02-29 14:06:30.000 060 33440.98 363.84 2298.65 32.89 2012-02-29 14:06:31.000 060 33440.82 363.86 2298.65 32.89 2012-02-29 14:06:32.000 060 33440.99 363.84 2298.72 32.89 2012-02-29 14:06:33.000 060 33440.95 363.85 2298.69 32.89 2012-02-29 14:06:34.000 060 33440.96 363.89 2298.66 32.89 2012-02-29 14:06:35.000 060 33441.04 363.86 2298.66 32.89 2012-02-29 14:06:36.000 060 33440.96 363.90 2298.76 32.89 2012-02-29 14:06:37.000 060 33440.90 363.87 2298.65 32.89 2012-02-29 14:06:38.000 060 33440.95 363.91 2298.72 32.88 2012-02-29 14:06:39.000 060 33440.93 363.90 2298.64 32.88 2012-02-29 14:06:40.000 060 33440.92 363.90 2298.71 32.88 2012-02-29 14:06:41.000 060 33440.87 363.92 2298.68 32.89 2012-02-29 14:06:42.000 060 33440.84 363.93 2298.62 32.89 2012-02-29 14:06:43.000 060 33440.77 364.00 2298.68 32.89 2012-02-29 14:06:44.000 060 33440.75 363.97 2298.66 32.89 2012-02-29 14:06:45.000 060 33440.71 363.99 2298.66 32.88 2012-02-29 14:06:46.000 060 33440.67 363.94 2298.77 32.88 2012-02-29 14:06:47.000 060 33440.54 364.01 2298.74 32.88 2012-02-29 14:06:48.000 060 33440.60 363.98 2298.79 32.88 2012-02-29 14:06:49.000 060 33440.51 364.00 2298.75 32.89 2012-02-29 14:06:50.000 060 33440.53 364.00 2298.82 32.89 2012-02-29 14:06:51.000 060 33440.51 364.02 2298.83 32.88 2012-02-29 14:06:52.000 060 33440.51 364.05 2298.87 32.89 2012-02-29 14:06:53.000 060 33440.44 364.04 2298.75 32.89 2012-02-29 14:06:54.000 060 33440.36 364.08 2298.75 32.89 2012-02-29 14:06:55.000 060 33440.47 364.06 2298.82 32.88 2012-02-29 14:06:56.000 060 33440.40 364.08 2298.89 32.89 2012-02-29 14:06:57.000 060 33440.43 364.08 2298.82 32.88 2012-02-29 14:06:58.000 060 33440.44 364.06 2298.78 32.89 2012-02-29 14:06:59.000 060 33440.46 364.04 2298.86 32.88 2012-02-29 14:07:00.000 060 33440.48 364.05 2298.88 32.88 2012-02-29 14:07:01.000 060 33440.54 364.02 2298.90 32.88 2012-02-29 14:07:02.000 060 33440.54 363.96 2298.88 32.89 2012-02-29 14:07:03.000 060 33440.56 363.92 2298.95 32.88 2012-02-29 14:07:04.000 060 33440.57 363.87 2298.94 32.89 2012-02-29 14:07:05.000 060 33440.65 363.92 2298.92 32.88 2012-02-29 14:07:06.000 060 33440.51 363.91 2298.91 32.89 2012-02-29 14:07:06.000 060 33440.71 363.86 2298.89 32.89 2012-02-29 14:07:08.000 060 33440.64 363.83 2298.88 32.88 2012-02-29 14:07:09.000 060 33440.65 363.85 2298.86 32.88 2012-02-29 14:07:10.000 060 33440.70 363.85 2298.91 32.88 2012-02-29 14:07:11.000 060 33440.60 363.79 2298.90 32.88 2012-02-29 14:07:12.000 060 33440.66 363.83 2298.98 32.88 2012-02-29 14:07:13.000 060 33440.54 363.88 2299.00 32.88 2012-02-29 14:07:14.000 060 33440.55 363.90 2299.03 32.88 2012-02-29 14:07:15.000 060 33440.42 363.90 2299.03 32.88 2012-02-29 14:07:16.000 060 33440.36 363.95 2298.95 32.88 2012-02-29 14:07:17.000 060 33440.28 363.97 2298.96 32.88 2012-02-29 14:07:18.000 060 33440.37 363.99 2298.91 32.88 2012-02-29 14:07:19.000 060 33440.15 364.03 2298.93 32.88 2012-02-29 14:07:19.000 060 33440.20 364.04 2298.95 32.88 2012-02-29 14:07:21.000 060 33440.12 364.05 2298.98 32.89 2012-02-29 14:07:22.000 060 33440.15 364.07 2298.93 32.88 2012-02-29 14:07:23.000 060 33440.19 364.02 2299.03 32.88 2012-02-29 14:07:24.000 060 33440.22 364.06 2298.96 32.88 2012-02-29 14:07:25.000 060 33440.15 364.07 2299.03 32.88 2012-02-29 14:07:26.000 060 33440.17 364.04 2299.05 32.88 2012-02-29 14:07:27.000 060 33440.15 364.05 2299.08 32.88 2012-02-29 14:07:28.000 060 33440.20 364.05 2299.12 32.89 2012-02-29 14:07:29.000 060 33440.17 364.01 2299.07 32.88 2012-02-29 14:07:30.000 060 33440.19 364.00 2299.04 32.88 2012-02-29 14:07:31.000 060 33440.29 364.03 2299.14 32.88 2012-02-29 14:07:32.000 060 33440.22 363.97 2299.23 32.89 2012-02-29 14:07:33.000 060 33440.30 363.97 2299.10 32.89 2012-02-29 14:07:34.000 060 33440.25 363.99 2299.09 32.88 2012-02-29 14:07:35.000 060 33440.29 363.99 2299.11 32.89 2012-02-29 14:07:36.000 060 33440.24 363.98 2299.12 32.89 2012-02-29 14:07:37.000 060 33440.31 363.95 2299.12 32.88 2012-02-29 14:07:38.000 060 33440.26 363.97 2299.17 32.88 2012-02-29 14:07:39.000 060 33440.24 364.01 2299.18 32.89 2012-02-29 14:07:40.000 060 33440.20 364.02 2299.13 32.89 2012-02-29 14:07:41.000 060 33440.18 364.00 2299.14 32.88 2012-02-29 14:07:42.000 060 33440.11 363.99 2299.15 32.89 2012-02-29 14:07:43.000 060 33440.13 364.02 2299.15 32.88 2012-02-29 14:07:44.000 060 33440.03 363.99 2299.19 32.89 2012-02-29 14:07:45.000 060 33440.03 364.00 2299.20 32.89 2012-02-29 14:07:46.000 060 33439.99 364.01 2299.14 32.89 2012-02-29 14:07:47.000 060 33440.03 363.96 2299.10 32.89 2012-02-29 14:07:48.000 060 33439.98 363.99 2299.19 32.89 2012-02-29 14:07:49.000 060 33440.13 363.91 2299.27 32.89 2012-02-29 14:07:50.000 060 33439.93 363.94 2299.20 32.88 2012-02-29 14:07:51.000 060 33439.97 363.93 2299.20 32.89 2012-02-29 14:07:52.000 060 33440.08 363.89 2299.17 32.89 2012-02-29 14:07:53.000 060 33440.08 363.89 2299.18 32.89 2012-02-29 14:07:54.000 060 33440.05 363.87 2299.27 32.89 2012-02-29 14:07:55.000 060 33440.06 363.87 2299.24 32.89 2012-02-29 14:07:56.000 060 33440.21 363.87 2299.24 32.89 2012-02-29 14:07:57.000 060 33440.02 363.86 2299.29 32.89 2012-02-29 14:07:58.000 060 33440.01 363.94 2299.15 32.88 2012-02-29 14:07:59.000 060 33439.99 363.92 2299.26 32.89 2012-02-29 14:08:00.000 060 33439.92 363.96 2299.23 32.89 2012-02-29 14:08:00.000 060 33439.86 363.99 2299.15 32.89 2012-02-29 14:08:02.000 060 33439.84 364.00 2299.26 32.89 2012-02-29 14:08:03.000 060 33439.81 364.01 2299.30 32.89 2012-02-29 14:08:04.000 060 33439.80 364.03 2299.26 32.89 2012-02-29 14:08:05.000 060 33439.83 364.06 2299.27 32.89 2012-02-29 14:08:06.000 060 33439.71 364.00 2299.19 32.89 2012-02-29 14:08:07.000 060 33439.74 364.07 2299.24 32.89 2012-02-29 14:08:08.000 060 33439.68 364.01 2299.26 32.89 2012-02-29 14:08:09.000 060 33439.69 364.04 2299.26 32.89 2012-02-29 14:08:10.000 060 33439.65 364.04 2299.30 32.89 2012-02-29 14:08:11.000 060 33439.77 363.98 2299.29 32.89 2012-02-29 14:08:12.000 060 33439.61 364.00 2299.34 32.89 2012-02-29 14:08:13.000 060 33439.73 363.99 2299.31 32.89 2012-02-29 14:08:13.000 060 33439.78 363.99 2299.31 32.89 2012-02-29 14:08:15.000 060 33439.74 363.96 2299.37 32.88 2012-02-29 14:08:16.000 060 33439.86 363.96 2299.33 32.89 2012-02-29 14:08:17.000 060 33439.84 364.00 2299.41 32.88 2012-02-29 14:08:18.000 060 33439.77 363.94 2299.40 32.89 2012-02-29 14:08:19.000 060 33439.77 363.96 2299.34 32.89 2012-02-29 14:08:20.000 060 33439.89 363.99 2299.33 32.89 2012-02-29 14:08:21.000 060 33439.87 363.98 2299.33 32.89 2012-02-29 14:08:22.000 060 33439.89 364.03 2299.43 32.89 2012-02-29 14:08:23.000 060 33439.79 364.03 2299.42 32.89 2012-02-29 14:08:24.000 060 33439.77 364.05 2299.33 32.89 2012-02-29 14:08:25.000 060 33439.77 364.02 2299.36 32.89 2012-02-29 14:08:26.000 060 33439.71 364.03 2299.34 32.89 2012-02-29 14:08:27.000 060 33439.69 364.02 2299.32 32.89 2012-02-29 14:08:28.000 060 33439.64 364.13 2299.38 32.89 2012-02-29 14:08:29.000 060 33439.57 364.08 2299.39 32.89 2012-02-29 14:08:30.000 060 33439.56 364.11 2299.41 32.89 2012-02-29 14:08:31.000 060 33439.52 364.07 2299.48 32.89 2012-02-29 14:08:32.000 060 33439.51 364.09 2299.33 32.89 2012-02-29 14:08:33.000 060 33439.48 364.08 2299.41 32.89 2012-02-29 14:08:34.000 060 33439.54 364.06 2299.51 32.89 2012-02-29 14:08:35.000 060 33439.54 364.08 2299.51 32.89 2012-02-29 14:08:36.000 060 33439.56 364.07 2299.49 32.89 2012-02-29 14:08:37.000 060 33439.38 364.06 2299.45 32.89 2012-02-29 14:08:38.000 060 33439.46 364.10 2299.48 32.89 2012-02-29 14:08:39.000 060 33439.48 364.11 2299.51 32.89 2012-02-29 14:08:40.000 060 33439.49 364.09 2299.37 32.89 2012-02-29 14:08:41.000 060 33439.47 364.16 2299.57 32.89 2012-02-29 14:08:42.000 060 33439.44 364.14 2299.54 32.89 2012-02-29 14:08:43.000 060 33439.47 364.13 2299.52 32.89 2012-02-29 14:08:44.000 060 33439.44 364.17 2299.61 32.89 2012-02-29 14:08:45.000 060 33439.36 364.11 2299.55 32.89 2012-02-29 14:08:46.000 060 33439.49 364.11 2299.59 32.89 2012-02-29 14:08:47.000 060 33439.41 364.15 2299.61 32.89 2012-02-29 14:08:48.000 060 33439.41 364.13 2299.61 32.89 2012-02-29 14:08:49.000 060 33439.38 364.11 2299.65 32.89 2012-02-29 14:08:50.000 060 33439.49 364.11 2299.64 32.89 2012-02-29 14:08:51.000 060 33439.44 364.06 2299.57 32.89 2012-02-29 14:08:52.000 060 33439.41 364.09 2299.70 32.89 2012-02-29 14:08:53.000 060 33439.41 364.10 2299.70 32.89 2012-02-29 14:08:54.000 060 33439.37 364.06 2299.63 32.89 2012-02-29 14:08:54.000 060 33439.41 364.10 2299.68 32.89 2012-02-29 14:08:56.000 060 33439.34 364.12 2299.60 32.89 2012-02-29 14:08:57.000 060 33439.34 364.10 2299.62 32.89 2012-02-29 14:08:58.000 060 33439.25 364.12 2299.58 32.89 2012-02-29 14:08:59.000 060 33439.17 364.15 2299.75 32.89 2012-02-29 14:09:00.000 060 33439.22 364.15 2299.63 32.89 2012-02-29 14:09:01.000 060 33439.14 364.21 2299.65 32.89 2012-02-29 14:09:02.000 060 33439.13 364.23 2299.71 32.89 2012-02-29 14:09:03.000 060 33439.06 364.26 2299.70 32.89 2012-02-29 14:09:04.000 060 33439.06 364.27 2299.75 32.89 2012-02-29 14:09:05.000 060 33439.09 364.28 2299.75 32.89 2012-02-29 14:09:06.000 060 33439.07 364.28 2299.82 32.89 2012-02-29 14:09:07.000 060 33439.03 364.25 2299.82 32.89 2012-02-29 14:09:07.000 060 33439.14 364.27 2299.77 32.89 2012-02-29 14:09:09.000 060 33439.09 364.24 2299.84 32.89 2012-02-29 14:09:10.000 060 33439.13 364.22 2299.80 32.89 2012-02-29 14:09:11.000 060 33439.17 364.27 2299.93 32.89 2012-02-29 14:09:12.000 060 33439.22 364.13 2299.84 32.89 2012-02-29 14:09:13.000 060 33439.23 364.14 2299.87 32.89 2012-02-29 14:09:14.000 060 33439.22 364.12 2299.86 32.89 2012-02-29 14:09:15.000 060 33439.36 364.10 2299.86 32.89 2012-02-29 14:09:16.000 060 33439.26 364.07 2299.84 32.89 2012-02-29 14:09:17.000 060 33439.28 364.13 2299.89 32.89 2012-02-29 14:09:18.000 060 33439.17 364.10 2299.91 32.89 2012-02-29 14:09:19.000 060 33439.28 364.08 2299.90 32.89 2012-02-29 14:09:20.000 060 33439.24 364.13 2299.94 32.89 2012-02-29 14:09:21.000 060 33439.13 364.12 2299.90 32.89 2012-02-29 14:09:22.000 060 33439.15 364.14 2299.82 32.89 2012-02-29 14:09:23.000 060 33439.12 364.13 2299.87 32.89 2012-02-29 14:09:24.000 060 33439.05 364.19 2299.83 32.89 2012-02-29 14:09:25.000 060 33439.07 364.17 2299.88 32.89 2012-02-29 14:09:26.000 060 33438.97 364.23 2299.83 32.89 2012-02-29 14:09:27.000 060 33438.96 364.18 2299.83 32.89 2012-02-29 14:09:28.000 060 33438.97 364.17 2299.83 32.89 2012-02-29 14:09:29.000 060 33438.85 364.23 2299.94 32.89 2012-02-29 14:09:30.000 060 33438.84 364.20 2299.86 32.89 2012-02-29 14:09:31.000 060 33438.84 364.24 2299.86 32.89 2012-02-29 14:09:32.000 060 33438.81 364.25 2299.96 32.89 2012-02-29 14:09:33.000 060 33438.81 364.24 2299.84 32.89 2012-02-29 14:09:34.000 060 33438.83 364.23 2299.88 32.89 2012-02-29 14:09:35.000 060 33438.81 364.27 2299.93 32.89 2012-02-29 14:09:36.000 060 33438.85 364.29 2299.98 32.89 2012-02-29 14:09:37.000 060 33438.87 364.26 2299.93 32.88 2012-02-29 14:09:38.000 060 33438.84 364.25 2299.97 32.89 2012-02-29 14:09:39.000 060 33438.83 364.21 2299.99 32.89 2012-02-29 14:09:40.000 060 33438.84 364.21 2299.93 32.89 2012-02-29 14:09:41.000 060 33438.84 364.25 2299.95 32.89 2012-02-29 14:09:42.000 060 33438.83 364.25 2300.02 32.89 2012-02-29 14:09:43.000 060 33438.78 364.26 2299.97 32.89 2012-02-29 14:09:44.000 060 33438.84 364.25 2300.01 32.88 2012-02-29 14:09:45.000 060 33438.87 364.24 2300.12 32.88 2012-02-29 14:09:46.000 060 33438.81 364.21 2299.99 32.89 2012-02-29 14:09:47.000 060 33438.82 364.25 2300.05 32.88 2012-02-29 14:09:48.000 060 33438.78 364.25 2299.96 32.88 2012-02-29 14:09:48.000 060 33438.81 364.20 2300.05 32.88 2012-02-29 14:09:50.000 060 33438.81 364.21 2300.05 32.88 2012-02-29 14:09:51.000 060 33438.78 364.19 2300.12 32.88 2012-02-29 14:09:52.000 060 33438.81 364.22 2300.08 32.88 2012-02-29 14:09:53.000 060 33438.69 364.19 2300.08 32.88 2012-02-29 14:09:54.000 060 33438.71 364.23 2300.08 32.88 2012-02-29 14:09:55.000 060 33438.67 364.18 2300.16 32.88 2012-02-29 14:09:56.000 060 33438.62 364.23 2300.09 32.89 2012-02-29 14:09:57.000 060 33438.75 364.23 2300.09 32.88 2012-02-29 14:09:58.000 060 33438.62 364.29 2300.02 32.89 2012-02-29 14:09:59.000 060 33438.54 364.29 2300.07 32.89 2012-02-29 14:10:00.000 060 33438.55 364.30 2300.04 32.88 2012-02-29 14:10:01.000 060 33438.49 364.31 2300.13 32.88 2012-02-29 14:10:01.000 060 33438.54 364.31 2300.04 32.88 2012-02-29 14:10:03.000 060 33438.56 364.30 2300.18 32.88 2012-02-29 14:10:04.000 060 33438.54 364.31 2300.18 32.88 2012-02-29 14:10:05.000 060 33438.52 364.30 2300.14 32.88 2012-02-29 14:10:06.000 060 33438.53 364.34 2300.14 32.88 2012-02-29 14:10:07.000 060 33438.51 364.33 2300.14 32.89 2012-02-29 14:10:08.000 060 33438.56 364.31 2300.16 32.88 2012-02-29 14:10:09.000 060 33438.66 364.29 2300.16 32.88 2012-02-29 14:10:10.000 060 33438.62 364.33 2300.18 32.88 2012-02-29 14:10:11.000 060 33438.60 364.23 2300.19 32.88 2012-02-29 14:10:12.000 060 33438.68 364.23 2300.14 32.88 2012-02-29 14:10:13.000 060 33438.60 364.25 2300.11 32.89 2012-02-29 14:10:14.000 060 33438.62 364.20 2300.19 32.89 2012-02-29 14:10:15.000 060 33438.63 364.21 2300.30 32.88 2012-02-29 14:10:16.000 060 33438.63 364.21 2300.27 32.88 2012-02-29 14:10:17.000 060 33438.54 364.14 2300.18 32.89 2012-02-29 14:10:18.000 060 33438.57 364.22 2300.13 32.89 2012-02-29 14:10:19.000 060 33438.51 364.22 2300.18 32.89 2012-02-29 14:10:20.000 060 33438.52 364.24 2300.21 32.89 2012-02-29 14:10:21.000 060 33438.51 364.21 2300.09 32.89 2012-02-29 14:10:22.000 060 33438.46 364.15 2300.17 32.89 2012-02-29 14:10:23.000 060 33438.40 364.25 2300.27 32.89 2012-02-29 14:10:24.000 060 33438.36 364.20 2300.14 32.89 2012-02-29 14:10:25.000 060 33438.44 364.25 2300.17 32.89 2012-02-29 14:10:26.000 060 33438.31 364.19 2300.24 32.89 2012-02-29 14:10:27.000 060 33438.30 364.21 2300.17 32.89 2012-02-29 14:10:28.000 060 33438.30 364.22 2300.24 32.89 2012-02-29 14:10:29.000 060 33438.31 364.19 2300.27 32.88 2012-02-29 14:10:30.000 060 33438.32 364.22 2300.23 32.89 2012-02-29 14:10:31.000 060 33438.26 364.27 2300.20 32.88 2012-02-29 14:10:32.000 060 33438.20 364.28 2300.26 32.89 2012-02-29 14:10:33.000 060 33438.26 364.24 2300.21 32.89 2012-02-29 14:10:34.000 060 33438.22 364.26 2300.31 32.89 2012-02-29 14:10:35.000 060 33438.25 364.33 2300.25 32.89 2012-02-29 14:10:36.000 060 33438.18 364.31 2300.36 32.89 2012-02-29 14:10:37.000 060 33438.13 364.29 2300.30 32.88 2012-02-29 14:10:38.000 060 33438.12 364.37 2300.36 32.89 2012-02-29 14:10:39.000 060 33438.16 364.36 2300.33 32.89 2012-02-29 14:10:40.000 060 33438.11 364.34 2300.33 32.89 2012-02-29 14:10:41.000 060 33438.16 364.34 2300.39 32.89 2012-02-29 14:10:42.000 060 33438.19 364.36 2300.31 32.88 2012-02-29 14:10:42.000 060 33438.14 364.38 2300.30 32.89 2012-02-29 14:10:44.000 060 33438.06 364.40 2300.36 32.89 2012-02-29 14:10:45.000 060 33438.01 364.37 2300.38 32.89 2012-02-29 14:10:46.000 060 33437.97 364.32 2300.34 32.89 2012-02-29 14:10:47.000 060 33438.04 364.34 2300.41 32.89 2012-02-29 14:10:48.000 060 33438.06 364.37 2300.37 32.89 2012-02-29 14:10:49.000 060 33438.04 364.33 2300.43 32.89 2012-02-29 14:10:50.000 060 33438.01 364.31 2300.41 32.88 2012-02-29 14:10:51.000 060 33438.04 364.27 2300.44 32.89 2012-02-29 14:10:52.000 060 33438.06 364.29 2300.45 32.89 2012-02-29 14:10:53.000 060 33438.13 364.29 2300.47 32.89 2012-02-29 14:10:54.000 060 33438.03 364.25 2300.49 32.89 2012-02-29 14:10:55.000 060 33438.07 364.30 2300.45 32.88 2012-02-29 14:10:55.000 060 33438.08 364.28 2300.50 32.88 2012-02-29 14:10:57.000 060 33438.16 364.24 2300.48 32.89 2012-02-29 14:10:58.000 060 33438.04 364.22 2300.48 32.89 2012-02-29 14:10:59.000 060 33438.11 364.24 2300.46 32.89 2012-02-29 14:11:00.000 060 33438.12 364.23 2300.48 32.89 2012-02-29 14:11:01.000 060 33438.10 364.27 2300.50 32.89 2012-02-29 14:11:02.000 060 33438.03 364.23 2300.49 32.89 2012-02-29 14:11:03.000 060 33438.03 364.24 2300.48 32.88 2012-02-29 14:11:04.000 060 33437.95 364.25 2300.49 32.88 2012-02-29 14:11:05.000 060 33438.00 364.25 2300.50 32.89 2012-02-29 14:11:06.000 060 33437.92 364.29 2300.54 32.89 2012-02-29 14:11:07.000 060 33437.94 364.25 2300.57 32.89 2012-02-29 14:11:08.000 060 33437.88 364.31 2300.50 32.89 2012-02-29 14:11:09.000 060 33437.83 364.31 2300.55 32.89 2012-02-29 14:11:10.000 060 33437.76 364.36 2300.55 32.89 2012-02-29 14:11:11.000 060 33437.75 364.35 2300.60 32.89 2012-02-29 14:11:12.000 060 33437.67 364.39 2300.60 32.88 2012-02-29 14:11:13.000 060 33437.66 364.42 2300.62 32.89 2012-02-29 14:11:14.000 060 33437.67 364.40 2300.60 32.88 2012-02-29 14:11:15.000 060 33437.64 364.44 2300.58 32.89 2012-02-29 14:11:16.000 060 33437.72 364.40 2300.64 32.88 2012-02-29 14:11:17.000 060 33437.68 364.44 2300.51 32.88 2012-02-29 14:11:18.000 060 33437.70 364.43 2300.68 32.89 2012-02-29 14:11:19.000 060 33437.66 364.38 2300.66 32.88 2012-02-29 14:11:20.000 060 33437.66 364.43 2300.57 32.88 2012-02-29 14:11:21.000 060 33437.73 364.37 2300.72 32.88 2012-02-29 14:11:22.000 060 33437.66 364.39 2300.61 32.89 2012-02-29 14:11:23.000 060 33437.73 364.38 2300.80 32.88 2012-02-29 14:11:24.000 060 33437.73 364.33 2300.68 32.88 2012-02-29 14:11:25.000 060 33437.76 364.36 2300.78 32.88 2012-02-29 14:11:26.000 060 33437.74 364.32 2300.74 32.88 2012-02-29 14:11:27.000 060 33437.86 364.33 2300.83 32.88 2012-02-29 14:11:28.000 060 33437.88 364.31 2300.78 32.88 2012-02-29 14:11:29.000 060 33437.81 364.29 2300.78 32.88 2012-02-29 14:11:30.000 060 33437.81 364.26 2300.68 32.88 2012-02-29 14:11:31.000 060 33437.67 364.32 2300.72 32.88 2012-02-29 14:11:32.000 060 33437.70 364.26 2300.77 32.88 2012-02-29 14:11:33.000 060 33437.78 364.34 2300.82 32.88 2012-02-29 14:11:34.000 060 33437.72 364.33 2300.83 32.88 2012-02-29 14:11:35.000 060 33437.70 364.31 2300.79 32.88 2012-02-29 14:11:36.000 060 33437.57 364.34 2300.75 32.88 2012-02-29 14:11:36.000 060 33437.75 364.33 2300.78 32.88 2012-02-29 14:11:38.000 060 33437.46 364.35 2300.82 32.88 2012-02-29 14:11:39.000 060 33437.60 364.40 2300.71 32.88 2012-02-29 14:11:40.000 060 33437.55 364.40 2300.73 32.88 2012-02-29 14:11:41.000 060 33437.45 364.43 2300.72 32.88 2012-02-29 14:11:42.000 060 33437.44 364.42 2300.78 32.88 2012-02-29 14:11:43.000 060 33437.48 364.44 2300.73 32.88 2012-02-29 14:11:44.000 060 33437.42 364.41 2300.67 32.88 2012-02-29 14:11:45.000 060 33437.43 364.45 2300.70 32.88 2012-02-29 14:11:46.000 060 33437.44 364.48 2300.72 32.88 2012-02-29 14:11:47.000 060 33437.46 364.46 2300.68 32.88 2012-02-29 14:11:48.000 060 33437.39 364.50 2300.80 32.88 2012-02-29 14:11:49.000 060 33437.45 364.47 2300.79 32.88 2012-02-29 14:11:49.000 060 33437.41 364.48 2300.83 32.88 2012-02-29 14:11:51.000 060 33437.38 364.50 2300.76 32.88 2012-02-29 14:11:52.000 060 33437.38 364.50 2300.81 32.88 2012-02-29 14:11:53.000 060 33437.38 364.49 2300.80 32.88 2012-02-29 14:11:54.000 060 33437.44 364.52 2300.90 32.89 2012-02-29 14:11:55.000 060 33437.39 364.53 2300.88 32.88 2012-02-29 14:11:56.000 060 33437.44 364.54 2300.80 32.88 2012-02-29 14:11:57.000 060 33437.32 364.52 2300.86 32.88 2012-02-29 14:11:58.000 060 33437.36 364.56 2300.89 32.88 2012-02-29 14:11:59.000 060 33437.34 364.53 2300.90 32.88 2012-02-29 14:12:00.000 060 33437.44 364.54 2300.98 32.88 2012-02-29 14:12:01.000 060 33437.37 364.57 2300.95 32.89 2012-02-29 14:12:02.000 060 33437.33 364.57 2300.91 32.88 2012-02-29 14:12:03.000 060 33437.33 364.53 2301.07 32.88 2012-02-29 14:12:04.000 060 33437.20 364.53 2301.04 32.88 2012-02-29 14:12:05.000 060 33437.25 364.55 2300.95 32.88 2012-02-29 14:12:06.000 060 33437.26 364.52 2300.98 32.88 2012-02-29 14:12:07.000 060 33437.26 364.53 2300.98 32.88 2012-02-29 14:12:08.000 060 33437.23 364.57 2300.99 32.88 2012-02-29 14:12:09.000 060 33437.13 364.52 2300.88 32.88 2012-02-29 14:12:10.000 060 33437.14 364.57 2300.95 32.88 2012-02-29 14:12:11.000 060 33437.18 364.54 2301.04 32.88 2012-02-29 14:12:12.000 060 33437.21 364.51 2300.93 32.88 2012-02-29 14:12:13.000 060 33437.10 364.49 2300.98 32.88 2012-02-29 14:12:14.000 060 33437.26 364.50 2301.01 32.88 2012-02-29 14:12:15.000 060 33437.07 364.49 2301.08 32.88 2012-02-29 14:12:16.000 060 33437.23 364.51 2301.08 32.88 2012-02-29 14:12:17.000 060 33437.23 364.48 2301.04 32.88 2012-02-29 14:12:18.000 060 33437.14 364.46 2301.00 32.88 2012-02-29 14:12:19.000 060 33437.14 364.50 2301.01 32.88 2012-02-29 14:12:20.000 060 33437.20 364.45 2301.01 32.88 2012-02-29 14:12:21.000 060 33437.14 364.49 2301.00 32.88 2012-02-29 14:12:22.000 060 33437.13 364.48 2301.08 32.88 2012-02-29 14:12:23.000 060 33437.13 364.50 2301.06 32.88 2012-02-29 14:12:24.000 060 33437.11 364.48 2301.07 32.88 2012-02-29 14:12:25.000 060 33437.04 364.53 2301.03 32.88 2012-02-29 14:12:26.000 060 33437.11 364.51 2301.11 32.88 2012-02-29 14:12:27.000 060 33437.05 364.48 2301.05 32.88 2012-02-29 14:12:28.000 060 33437.04 364.48 2301.03 32.88 2012-02-29 14:12:29.000 060 33436.99 364.51 2301.16 32.88 2012-02-29 14:12:30.000 060 33437.03 364.51 2301.05 32.88 2012-02-29 14:12:30.000 060 33436.80 364.50 2301.03 32.88 2012-02-29 14:12:32.000 060 33437.04 364.55 2301.09 32.88 2012-02-29 14:12:33.000 060 33436.94 364.57 2301.07 32.88 2012-02-29 14:12:34.000 060 33436.95 364.53 2301.10 32.88 2012-02-29 14:12:35.000 060 33436.88 364.57 2301.16 32.88 2012-02-29 14:12:36.000 060 33436.96 364.54 2301.11 32.88 2012-02-29 14:12:37.000 060 33436.89 364.57 2301.13 32.88 2012-02-29 14:12:38.000 060 33436.85 364.54 2301.08 32.88 2012-02-29 14:12:39.000 060 33436.81 364.54 2301.17 32.88 2012-02-29 14:12:40.000 060 33436.86 364.54 2301.11 32.88 2012-02-29 14:12:41.000 060 33436.86 364.55 2301.22 32.88 2012-02-29 14:12:42.000 060 33436.82 364.56 2301.23 32.88 2012-02-29 14:12:43.000 060 33436.90 364.53 2301.12 32.88 2012-02-29 14:12:43.000 060 33436.90 364.54 2301.14 32.88 2012-02-29 14:12:45.000 060 33437.02 364.59 2301.22 32.88 2012-02-29 14:12:46.000 060 33436.98 364.53 2301.22 32.88 2012-02-29 14:12:47.000 060 33436.88 364.56 2301.17 32.88 2012-02-29 14:12:48.000 060 33436.90 364.61 2301.13 32.88 2012-02-29 14:12:49.000 060 33436.85 364.61 2301.16 32.88 2012-02-29 14:12:50.000 060 33436.73 364.59 2301.26 32.88 2012-02-29 14:12:51.000 060 33436.79 364.62 2301.19 32.88 2012-02-29 14:12:52.000 060 33436.76 364.62 2301.16 32.88 2012-02-29 14:12:53.000 060 33436.83 364.59 2301.24 32.88 2012-02-29 14:12:54.000 060 33436.74 364.58 2301.18 32.88 2012-02-29 14:12:55.000 060 33436.75 364.58 2301.22 32.89 2012-02-29 14:12:56.000 060 33436.80 364.56 2301.20 32.88 2012-02-29 14:12:57.000 060 33436.78 364.53 2301.23 32.88 2012-02-29 14:12:58.000 060 33436.74 364.51 2301.24 32.88 2012-02-29 14:12:59.000 060 33436.86 364.47 2301.34 32.88 2012-02-29 14:13:00.000 060 33436.84 364.47 2301.26 32.88 2012-02-29 14:13:01.000 060 33436.83 364.51 2301.30 32.89 2012-02-29 14:13:02.000 060 33436.73 364.43 2301.29 32.88 2012-02-29 14:13:03.000 060 33436.90 364.43 2301.30 32.88 2012-02-29 14:13:04.000 060 33436.77 364.38 2301.34 32.88 2012-02-29 14:13:05.000 060 33436.77 364.42 2301.22 32.88 2012-02-29 14:13:06.000 060 33436.89 364.54 2301.22 32.88 2012-02-29 14:13:07.000 060 33436.71 364.51 2301.22 32.88 2012-02-29 14:13:08.000 060 33436.76 364.49 2301.20 32.88 2012-02-29 14:13:09.000 060 33436.68 364.52 2301.15 32.88 2012-02-29 14:13:10.000 060 33436.62 364.54 2301.22 32.88 2012-02-29 14:13:11.000 060 33436.51 364.61 2301.19 32.88 2012-02-29 14:13:12.000 060 33436.51 364.64 2301.27 32.88 2012-02-29 14:13:13.000 060 33436.50 364.68 2301.22 32.88 2012-02-29 14:13:14.000 060 33436.47 364.63 2301.26 32.88 2012-02-29 14:13:15.000 060 33436.42 364.71 2301.19 32.89 2012-02-29 14:13:16.000 060 33436.38 364.69 2301.22 32.88 2012-02-29 14:13:17.000 060 33436.41 364.69 2301.26 32.89 2012-02-29 14:13:18.000 060 33436.40 364.70 2301.37 32.89 2012-02-29 14:13:19.000 060 33436.29 364.69 2301.36 32.88 2012-02-29 14:13:20.000 060 33436.46 364.68 2301.33 32.88 2012-02-29 14:13:21.000 060 33436.38 364.66 2301.35 32.88 2012-02-29 14:13:22.000 060 33436.43 364.65 2301.38 32.88 2012-02-29 14:13:23.000 060 33436.45 364.61 2301.44 32.88 2012-02-29 14:13:24.000 060 33436.45 364.63 2301.31 32.88 2012-02-29 14:13:24.000 060 33436.48 364.63 2301.34 32.88 2012-02-29 14:13:26.000 060 33436.51 364.64 2301.46 32.88 2012-02-29 14:13:27.000 060 33436.54 364.62 2301.42 32.88 2012-02-29 14:13:28.000 060 33436.65 364.58 2301.47 32.88 2012-02-29 14:13:29.000 060 33436.58 364.61 2301.35 32.88 2012-02-29 14:13:30.000 060 33436.54 364.60 2301.47 32.88 2012-02-29 14:13:31.000 060 33436.58 364.58 2301.59 32.88 2012-02-29 14:13:32.000 060 33436.64 364.61 2301.44 32.88 2012-02-29 14:13:33.000 060 33436.50 364.58 2301.45 32.88 2012-02-29 14:13:34.000 060 33436.51 364.59 2301.41 32.88 2012-02-29 14:13:35.000 060 33436.52 364.56 2301.49 32.88 2012-02-29 14:13:36.000 060 33436.42 364.60 2301.38 32.88 2012-02-29 14:13:37.000 060 33436.39 364.59 2301.54 32.88 2012-02-29 14:13:37.000 060 33436.37 364.63 2301.50 32.88 2012-02-29 14:13:39.000 060 33436.27 364.59 2301.42 32.88 2012-02-29 14:13:40.000 060 33436.33 364.59 2301.43 32.88 2012-02-29 14:13:41.000 060 33436.35 364.64 2301.41 32.88 2012-02-29 14:13:42.000 060 33436.26 364.67 2301.50 32.88 2012-02-29 14:13:43.000 060 33436.30 364.71 2301.40 32.88 2012-02-29 14:13:44.000 060 33436.18 364.76 2301.46 32.88 2012-02-29 14:13:45.000 060 33436.18 364.79 2301.48 32.88 2012-02-29 14:13:46.000 060 33436.23 364.79 2301.46 32.88 2012-02-29 14:13:47.000 060 33436.18 364.79 2301.43 32.88 2012-02-29 14:13:48.000 060 33436.10 364.82 2301.47 32.88 2012-02-29 14:13:49.000 060 33436.08 364.80 2301.51 32.89 2012-02-29 14:13:50.000 060 33436.08 364.83 2301.50 32.89 2012-02-29 14:13:51.000 060 33436.12 364.83 2301.52 32.88 2012-02-29 14:13:52.000 060 33436.18 364.81 2301.50 32.89 2012-02-29 14:13:53.000 060 33436.17 364.85 2301.53 32.88 2012-02-29 14:13:54.000 060 33436.11 364.81 2301.61 32.88 2012-02-29 14:13:55.000 060 33436.25 364.80 2301.61 32.88 2012-02-29 14:13:56.000 060 33436.19 364.76 2301.57 32.88 2012-02-29 14:13:57.000 060 33436.14 364.73 2301.63 32.88 2012-02-29 14:13:58.000 060 33436.23 364.69 2301.61 32.89 2012-02-29 14:13:59.000 060 33436.15 364.71 2301.55 32.88 2012-02-29 14:14:00.000 060 33436.17 364.68 2301.60 32.89 2012-02-29 14:14:01.000 060 33436.25 364.64 2301.64 32.88 2012-02-29 14:14:02.000 060 33436.18 364.68 2301.60 32.89 2012-02-29 14:14:03.000 060 33436.19 364.69 2301.71 32.89 2012-02-29 14:14:04.000 060 33436.16 364.68 2301.58 32.89 2012-02-29 14:14:05.000 060 33436.08 364.72 2301.57 32.89 2012-02-29 14:14:06.000 060 33436.05 364.74 2301.64 32.88 2012-02-29 14:14:07.000 060 33436.00 364.75 2301.61 32.89 2012-02-29 14:14:08.000 060 33435.94 364.79 2301.66 32.88 2012-02-29 14:14:09.000 060 33435.97 364.83 2301.64 32.88 2012-02-29 14:14:10.000 060 33435.91 364.81 2301.61 32.88 2012-02-29 14:14:11.000 060 33435.84 364.88 2301.70 32.88 2012-02-29 14:14:12.000 060 33435.87 364.89 2301.65 32.88 2012-02-29 14:14:13.000 060 33435.88 364.86 2301.69 32.89 2012-02-29 14:14:14.000 060 33435.74 364.92 2301.69 32.88 2012-02-29 14:14:15.000 060 33435.81 364.86 2301.64 32.88 2012-02-29 14:14:16.000 060 33435.74 364.85 2301.66 32.89 2012-02-29 14:14:17.000 060 33435.89 364.83 2301.73 32.88 2012-02-29 14:14:18.000 060 33435.91 364.79 2301.73 32.89 2012-02-29 14:14:18.000 060 33436.01 364.79 2301.76 32.89 2012-02-29 14:14:20.000 060 33436.01 364.75 2301.79 32.89 2012-02-29 14:14:21.000 060 33435.92 364.69 2301.79 32.89 2012-02-29 14:14:22.000 060 33435.98 364.65 2301.88 32.89 2012-02-29 14:14:23.000 060 33436.11 364.61 2301.75 32.88 2012-02-29 14:14:24.000 060 33436.20 364.57 2301.79 32.89 2012-02-29 14:14:25.000 060 33436.12 364.58 2301.76 32.88 2012-02-29 14:14:26.000 060 33436.20 364.52 2301.79 32.88 2012-02-29 14:14:27.000 060 33436.20 364.55 2301.85 32.88 2012-02-29 14:14:28.000 060 33436.18 364.55 2301.78 32.88 2012-02-29 14:14:29.000 060 33436.10 364.56 2301.74 32.89 2012-02-29 14:14:30.000 060 33436.05 364.58 2301.81 32.88 2012-02-29 14:14:31.000 060 33436.02 364.56 2301.67 32.89 2012-02-29 14:14:31.000 060 33435.96 364.60 2301.68 32.88 2012-02-29 14:14:33.000 060 33435.81 364.64 2301.65 32.88 2012-02-29 14:14:34.000 060 33435.83 364.68 2301.66 32.88 2012-02-29 14:14:35.000 060 33435.81 364.74 2301.70 32.88 2012-02-29 14:14:36.000 060 33435.72 364.79 2301.67 32.89 2012-02-29 14:14:37.000 060 33435.61 364.75 2301.65 32.88 2012-02-29 14:14:38.000 060 33435.62 364.85 2301.70 32.89 2012-02-29 14:14:39.000 060 33435.54 364.81 2301.73 32.88 2012-02-29 14:14:40.000 060 33435.56 364.84 2301.70 32.88 2012-02-29 14:14:41.000 060 33435.58 364.90 2301.73 32.89 2012-02-29 14:14:42.000 060 33435.58 364.89 2301.80 32.88 2012-02-29 14:14:43.000 060 33435.59 364.89 2301.71 32.89 2012-02-29 14:14:44.000 060 33435.50 364.94 2301.87 32.88 2012-02-29 14:14:45.000 060 33435.62 364.93 2301.78 32.88 2012-02-29 14:14:46.000 060 33435.62 364.91 2301.79 32.88 2012-02-29 14:14:47.000 060 33435.71 364.93 2301.82 32.88 2012-02-29 14:14:48.000 060 33435.71 364.90 2301.90 32.88 2012-02-29 14:14:49.000 060 33435.77 364.94 2301.92 32.88 2012-02-29 14:14:50.000 060 33435.55 364.88 2301.94 32.88 2012-02-29 14:14:51.000 060 33435.83 364.89 2301.90 32.88 2012-02-29 14:14:52.000 060 33435.77 364.87 2301.84 32.88 2012-02-29 14:14:53.000 060 33435.78 364.89 2301.84 32.88 2012-02-29 14:14:54.000 060 33435.74 364.82 2301.93 32.88 2012-02-29 14:14:55.000 060 33435.65 364.89 2301.92 32.88 2012-02-29 14:14:56.000 060 33435.74 364.89 2301.92 32.88 2012-02-29 14:14:57.000 060 33435.69 364.87 2301.94 32.88 2012-02-29 14:14:58.000 060 33435.65 364.87 2301.93 32.88 2012-02-29 14:14:59.000 060 33435.62 364.89 2301.94 32.88 2012-02-29 14:15:00.000 060 33435.60 364.83 2301.99 32.88 2012-02-29 14:15:01.000 060 33435.49 364.84 2301.98 32.88 2012-02-29 14:15:02.000 060 33435.51 364.89 2301.92 32.88 2012-02-29 14:15:03.000 060 33435.49 364.86 2301.95 32.88 2012-02-29 14:15:04.000 060 33435.45 364.85 2301.97 32.88 2012-02-29 14:15:05.000 060 33435.52 364.90 2302.02 32.88 2012-02-29 14:15:06.000 060 33435.42 364.83 2301.89 32.88 2012-02-29 14:15:07.000 060 33435.46 364.84 2301.93 32.88 2012-02-29 14:15:08.000 060 33435.37 364.84 2302.02 32.88 2012-02-29 14:15:09.000 060 33435.50 364.79 2301.87 32.88 2012-02-29 14:15:10.000 060 33435.41 364.77 2301.91 32.88 2012-02-29 14:15:11.000 060 33435.49 364.83 2301.95 32.88 2012-02-29 14:15:12.000 060 33435.54 364.79 2302.04 32.88 2012-02-29 14:15:12.000 060 33435.50 364.79 2302.01 32.88 2012-02-29 14:15:14.000 060 33435.63 364.73 2301.97 32.88 2012-02-29 14:15:15.000 060 33435.63 364.74 2302.02 32.88 2012-02-29 14:15:16.000 060 33435.53 364.77 2302.03 32.89 2012-02-29 14:15:17.000 060 33435.67 364.76 2301.96 32.88 2012-02-29 14:15:18.000 060 33435.71 364.78 2301.94 32.88 2012-02-29 14:15:19.000 060 33435.59 364.78 2301.89 32.89 2012-02-29 14:15:20.000 060 33435.59 364.80 2301.98 32.89 2012-02-29 14:15:21.000 060 33435.65 364.76 2301.96 32.89 2012-02-29 14:15:22.000 060 33435.59 364.76 2301.98 32.88 2012-02-29 14:15:23.000 060 33435.59 364.79 2301.94 32.88 2012-02-29 14:15:24.000 060 33435.56 364.78 2302.00 32.88 2012-02-29 14:15:25.000 060 33435.52 364.81 2301.99 32.88 2012-02-29 14:15:25.000 060 33435.49 364.84 2301.97 32.88 2012-02-29 14:15:27.000 060 33435.50 364.87 2301.97 32.89 2012-02-29 14:15:28.000 060 33435.58 364.87 2301.98 32.88 2012-02-29 14:15:29.000 060 33435.44 364.89 2301.95 32.88 2012-02-29 14:15:30.000 060 33435.45 364.87 2301.94 32.89 2012-02-29 14:15:31.000 060 33435.39 364.87 2301.96 32.89 2012-02-29 14:15:32.000 060 33435.36 364.84 2302.06 32.89 2012-02-29 14:15:33.000 060 33435.36 364.86 2301.95 32.88 2012-02-29 14:15:34.000 060 33435.39 364.82 2301.95 32.88 2012-02-29 14:15:35.000 060 33435.40 364.79 2301.95 32.88 2012-02-29 14:15:36.000 060 33435.46 364.75 2302.04 32.88 2012-02-29 14:15:37.000 060 33435.40 364.72 2301.98 32.89 2012-02-29 14:15:38.000 060 33435.47 364.75 2302.06 32.89 2012-02-29 14:15:39.000 060 33435.44 364.74 2302.03 32.88 2012-02-29 14:15:40.000 060 33435.46 364.72 2302.02 32.89 2012-02-29 14:15:41.000 060 33435.43 364.75 2302.01 32.89 2012-02-29 14:15:42.000 060 33435.48 364.74 2301.99 32.89 2012-02-29 14:15:43.000 060 33435.43 364.72 2302.06 32.88 2012-02-29 14:15:44.000 060 33435.47 364.73 2302.00 32.88 2012-02-29 14:15:45.000 060 33435.52 364.73 2302.10 32.88 2012-02-29 14:15:46.000 060 33435.44 364.74 2301.98 32.88 2012-02-29 14:15:47.000 060 33435.45 364.77 2302.01 32.88 2012-02-29 14:15:48.000 060 33435.43 364.79 2302.03 32.89 2012-02-29 14:15:49.000 060 33435.44 364.77 2301.99 32.88 2012-02-29 14:15:50.000 060 33435.50 364.81 2301.97 32.89 2012-02-29 14:15:51.000 060 33435.25 364.86 2302.03 32.88 2012-02-29 14:15:52.000 060 33435.34 364.86 2301.99 32.89 2012-02-29 14:15:53.000 060 33435.34 364.86 2302.00 32.88 2012-02-29 14:15:54.000 060 33435.36 364.85 2302.06 32.88 2012-02-29 14:15:55.000 060 33435.34 364.88 2302.07 32.88 2012-02-29 14:15:56.000 060 33435.35 364.89 2302.03 32.88 2012-02-29 14:15:57.000 060 33435.33 364.87 2302.04 32.89 2012-02-29 14:15:58.000 060 33435.33 364.85 2302.05 32.88 2012-02-29 14:15:59.000 060 33435.39 364.87 2302.12 32.88 2012-02-29 14:16:00.000 060 33435.33 364.85 2302.07 32.89 2012-02-29 14:16:01.000 060 33435.23 364.82 2302.09 32.89 2012-02-29 14:16:02.000 060 33435.27 364.86 2302.12 32.89 2012-02-29 14:16:03.000 060 33435.25 364.81 2302.04 32.89 2012-02-29 14:16:04.000 060 33435.26 364.83 2302.08 32.88 2012-02-29 14:16:05.000 060 33435.29 364.85 2302.20 32.88 2012-02-29 14:16:06.000 060 33435.25 364.84 2302.12 32.88 2012-02-29 14:16:06.000 060 33435.20 364.80 2302.16 32.88 2012-02-29 14:16:08.000 060 33435.17 364.83 2302.08 32.88 2012-02-29 14:16:09.000 060 33435.12 364.83 2302.09 32.88 2012-02-29 14:16:10.000 060 33435.07 364.83 2302.05 32.88 2012-02-29 14:16:11.000 060 33435.13 364.81 2302.10 32.88 2012-02-29 14:16:12.000 060 33435.18 364.88 2302.07 32.88 2012-02-29 14:16:13.000 060 33435.12 364.84 2302.11 32.88 2012-02-29 14:16:14.000 060 33435.06 364.89 2302.03 32.88 2012-02-29 14:16:15.000 060 33435.14 364.89 2302.14 32.88 2012-02-29 14:16:16.000 060 33435.15 364.86 2302.11 32.88 2012-02-29 14:16:17.000 060 33435.17 364.88 2302.16 32.88 2012-02-29 14:16:18.000 060 33435.16 364.88 2302.06 32.88 2012-02-29 14:16:19.000 060 33435.15 364.90 2302.13 32.88 2012-02-29 14:16:19.000 060 33435.16 364.93 2302.14 32.88 2012-02-29 14:16:21.000 060 33435.16 364.93 2302.14 32.88 2012-02-29 14:16:22.000 060 33435.14 364.93 2302.12 32.88 2012-02-29 14:16:23.000 060 33435.12 364.91 2302.14 32.88 2012-02-29 14:16:24.000 060 33435.22 364.90 2302.18 32.88 2012-02-29 14:16:25.000 060 33435.18 364.91 2302.07 32.88 2012-02-29 14:16:26.000 060 33435.15 364.84 2302.12 32.89 2012-02-29 14:16:27.000 060 33435.11 364.90 2302.10 32.88 2012-02-29 14:16:28.000 060 33435.09 364.89 2302.09 32.88 2012-02-29 14:16:29.000 060 33435.11 364.87 2302.14 32.89 2012-02-29 14:16:30.000 060 33435.02 364.93 2302.18 32.88 2012-02-29 14:16:31.000 060 33434.99 364.94 2302.08 32.88 2012-02-29 14:16:32.000 060 33435.02 364.89 2302.06 32.89 2012-02-29 14:16:33.000 060 33434.91 364.93 2302.06 32.88 2012-02-29 14:16:34.000 060 33435.03 364.93 2302.10 32.88 2012-02-29 14:16:35.000 060 33434.87 364.93 2302.22 32.88 2012-02-29 14:16:36.000 060 33434.90 364.97 2302.15 32.88 2012-02-29 14:16:37.000 060 33434.92 364.97 2302.12 32.88 2012-02-29 14:16:38.000 060 33434.79 365.00 2302.12 32.88 2012-02-29 14:16:39.000 060 33434.90 364.98 2302.12 32.88 2012-02-29 14:16:40.000 060 33434.82 364.98 2302.14 32.88 2012-02-29 14:16:41.000 060 33434.87 365.02 2302.16 32.88 2012-02-29 14:16:42.000 060 33434.79 365.04 2302.22 32.88 2012-02-29 14:16:43.000 060 33434.84 365.02 2302.18 32.89 2012-02-29 14:16:44.000 060 33434.87 365.05 2302.16 32.89 2012-02-29 14:16:45.000 060 33434.87 365.09 2302.18 32.89 2012-02-29 14:16:46.000 060 33434.84 365.06 2302.15 32.89 2012-02-29 14:16:47.000 060 33434.85 365.09 2302.11 32.89 2012-02-29 14:16:48.000 060 33434.80 365.09 2302.19 32.88 2012-02-29 14:16:49.000 060 33434.78 365.12 2302.12 32.88 2012-02-29 14:16:50.000 060 33434.87 365.11 2302.34 32.88 2012-02-29 14:16:51.000 060 33434.81 365.12 2302.23 32.88 2012-02-29 14:16:52.000 060 33434.87 365.12 2302.30 32.88 2012-02-29 14:16:53.000 060 33434.87 365.10 2302.26 32.89 2012-02-29 14:16:54.000 060 33434.87 365.07 2302.24 32.89 2012-02-29 14:16:55.000 060 33434.86 365.12 2302.31 32.88 2012-02-29 14:16:56.000 060 33434.81 365.08 2302.22 32.89 2012-02-29 14:16:57.000 060 33434.97 365.08 2302.26 32.89 2012-02-29 14:16:58.000 060 33434.85 365.07 2302.28 32.89 2012-02-29 14:16:59.000 060 33434.82 365.04 2302.30 32.89 2012-02-29 14:17:00.000 060 33434.91 364.99 2302.29 32.89 2012-02-29 14:17:00.000 060 33434.87 365.03 2302.29 32.89 2012-02-29 14:17:02.000 060 33434.91 365.06 2302.31 32.89 2012-02-29 14:17:03.000 060 33434.74 365.05 2302.29 32.88 2012-02-29 14:17:04.000 060 33434.71 365.06 2302.25 32.89 2012-02-29 14:17:05.000 060 33434.76 365.08 2302.31 32.89 2012-02-29 14:17:06.000 060 33434.75 365.11 2302.32 32.88 2012-02-29 14:17:07.000 060 33434.76 365.07 2302.31 32.88 2012-02-29 14:17:08.000 060 33434.68 365.13 2302.29 32.88 2012-02-29 14:17:09.000 060 33434.70 365.17 2302.34 32.88 2012-02-29 14:17:10.000 060 33434.65 365.18 2302.31 32.88 2012-02-29 14:17:11.000 060 33434.61 365.17 2302.32 32.88 2012-02-29 14:17:12.000 060 33434.67 365.21 2302.29 32.88 2012-02-29 14:17:13.000 060 33434.66 365.17 2302.28 32.88 2012-02-29 14:17:13.000 060 33434.66 365.14 2302.40 32.88 2012-02-29 14:17:15.000 060 33434.60 365.13 2302.36 32.88 2012-02-29 14:17:16.000 060 33434.59 365.13 2302.35 32.88 2012-02-29 14:17:17.000 060 33434.59 365.19 2302.38 32.88 2012-02-29 14:17:18.000 060 33434.60 365.13 2302.44 32.88 2012-02-29 14:17:19.000 060 33434.66 365.12 2302.37 32.88 2012-02-29 14:17:20.000 060 33434.71 365.11 2302.39 32.88 2012-02-29 14:17:21.000 060 33434.70 365.06 2302.36 32.88 2012-02-29 14:17:22.000 060 33434.65 365.06 2302.40 32.88 2012-02-29 14:17:23.000 060 33434.75 365.05 2302.38 32.88 2012-02-29 14:17:24.000 060 33434.83 365.11 2302.33 32.88 2012-02-29 14:17:25.000 060 33434.72 365.09 2302.38 32.89 2012-02-29 14:17:26.000 060 33434.76 365.07 2302.29 32.88 2012-02-29 14:17:27.000 060 33434.72 365.03 2302.38 32.88 2012-02-29 14:17:28.000 060 33434.72 365.05 2302.38 32.88 2012-02-29 14:17:29.000 060 33434.70 365.10 2302.40 32.88 2012-02-29 14:17:30.000 060 33434.77 365.05 2302.33 32.89 2012-02-29 14:17:31.000 060 33434.71 365.08 2302.35 32.89 2012-02-29 14:17:32.000 060 33434.74 365.01 2302.22 32.89 2012-02-29 14:17:33.000 060 33434.59 365.04 2302.34 32.89 2012-02-29 14:17:34.000 060 33434.63 365.02 2302.30 32.89 2012-02-29 14:17:35.000 060 33434.56 365.03 2302.31 32.89 2012-02-29 14:17:36.000 060 33434.61 365.02 2302.30 32.88 2012-02-29 14:17:37.000 060 33434.61 365.01 2302.36 32.89 2012-02-29 14:17:38.000 060 33434.61 364.97 2302.27 32.89 2012-02-29 14:17:39.000 060 33434.65 364.98 2302.35 32.89 2012-02-29 14:17:40.000 060 33434.57 364.99 2302.36 32.88 2012-02-29 14:17:41.000 060 33434.54 365.02 2302.40 32.88 2012-02-29 14:17:42.000 060 33434.54 364.99 2302.37 32.88 2012-02-29 14:17:43.000 060 33434.63 365.06 2302.31 32.89 2012-02-29 14:17:44.000 060 33434.54 365.05 2302.37 32.88 2012-02-29 14:17:45.000 060 33434.56 365.08 2302.36 32.89 2012-02-29 14:17:46.000 060 33434.58 365.06 2302.35 32.88 2012-02-29 14:17:47.000 060 33434.48 365.10 2302.27 32.88 2012-02-29 14:17:48.000 060 33434.51 365.13 2302.40 32.88 2012-02-29 14:17:49.000 060 33434.46 365.10 2302.37 32.88 2012-02-29 14:17:50.000 060 33434.44 365.13 2302.41 32.88 2012-02-29 14:17:51.000 060 33434.54 365.18 2302.44 32.88 2012-02-29 14:17:52.000 060 33434.47 365.18 2302.37 32.88 2012-02-29 14:17:53.000 060 33434.50 365.17 2302.39 32.88 2012-02-29 14:17:54.000 060 33434.47 365.11 2302.32 32.88 2012-02-29 14:17:54.000 060 33434.42 365.17 2302.38 32.88 2012-02-29 14:17:56.000 060 33434.45 365.15 2302.33 32.88 2012-02-29 14:17:57.000 060 33434.51 365.16 2302.29 32.88 2012-02-29 14:17:58.000 060 33434.47 365.15 2302.38 32.88 2012-02-29 14:17:59.000 060 33434.48 365.17 2302.37 32.88 2012-02-29 14:18:00.000 060 33434.47 365.17 2302.40 32.88 2012-02-29 14:18:01.000 060 33434.38 365.13 2302.47 32.88 2012-02-29 14:18:02.000 060 33434.35 365.16 2302.39 32.88 2012-02-29 14:18:03.000 060 33434.26 365.21 2302.41 32.89 2012-02-29 14:18:04.000 060 33434.37 365.19 2302.43 32.89 2012-02-29 14:18:05.000 060 33434.37 365.20 2302.42 32.88 2012-02-29 14:18:06.000 060 33434.30 365.20 2302.43 32.88 2012-02-29 14:18:07.000 060 33434.16 365.24 2302.41 32.88 2012-02-29 14:18:07.000 060 33434.27 365.25 2302.44 32.88 2012-02-29 14:18:09.000 060 33434.12 365.24 2302.44 32.88 2012-02-29 14:18:10.000 060 33434.11 365.22 2302.43 32.88 2012-02-29 14:18:11.000 060 33434.19 365.26 2302.50 32.88 2012-02-29 14:18:12.000 060 33434.17 365.29 2302.51 32.88 2012-02-29 14:18:13.000 060 33434.09 365.23 2302.49 32.89 2012-02-29 14:18:14.000 060 33434.06 365.30 2302.56 32.88 2012-02-29 14:18:15.000 060 33434.05 365.30 2302.49 32.88 2012-02-29 14:18:16.000 060 33434.11 365.29 2302.51 32.89 2012-02-29 14:18:17.000 060 33434.16 365.29 2302.50 32.89 2012-02-29 14:18:18.000 060 33434.06 365.30 2302.54 32.88 2012-02-29 14:18:19.000 060 33434.09 365.33 2302.50 32.88 2012-02-29 14:18:20.000 060 33434.08 365.32 2302.52 32.88 2012-02-29 14:18:21.000 060 33434.13 365.31 2302.56 32.89 2012-02-29 14:18:22.000 060 33434.10 365.30 2302.51 32.88 2012-02-29 14:18:23.000 060 33434.09 365.37 2302.52 32.88 2012-02-29 14:18:24.000 060 33434.10 365.32 2302.56 32.88 2012-02-29 14:18:25.000 060 33434.03 365.31 2302.64 32.88 2012-02-29 14:18:26.000 060 33434.05 365.36 2302.59 32.88 2012-02-29 14:18:27.000 060 33434.00 365.35 2302.62 32.88 2012-02-29 14:18:28.000 060 33433.97 365.36 2302.62 32.88 2012-02-29 14:18:29.000 060 33433.88 365.41 2302.60 32.88 2012-02-29 14:18:30.000 060 33433.90 365.42 2302.57 32.88 2012-02-29 14:18:31.000 060 33433.86 365.38 2302.63 32.88 2012-02-29 14:18:32.000 060 33433.93 365.38 2302.60 32.88 2012-02-29 14:18:33.000 060 33433.92 365.40 2302.63 32.88 2012-02-29 14:18:34.000 060 33433.78 365.40 2302.65 32.88 2012-02-29 14:18:35.000 060 33433.80 365.39 2302.63 32.88 2012-02-29 14:18:36.000 060 33433.82 365.43 2302.64 32.88 2012-02-29 14:18:37.000 060 33433.78 365.43 2302.60 32.88 2012-02-29 14:18:38.000 060 33433.82 365.40 2302.66 32.88 2012-02-29 14:18:39.000 060 33433.73 365.43 2302.65 32.88 2012-02-29 14:18:40.000 060 33433.76 365.42 2302.68 32.88 2012-02-29 14:18:41.000 060 33433.76 365.41 2302.68 32.88 2012-02-29 14:18:42.000 060 33433.80 365.39 2302.72 32.89 2012-02-29 14:18:43.000 060 33433.81 365.36 2302.75 32.89 2012-02-29 14:18:44.000 060 33433.75 365.40 2302.80 32.88 2012-02-29 14:18:45.000 060 33433.84 365.36 2302.75 32.89 2012-02-29 14:18:46.000 060 33433.81 365.37 2302.74 32.89 2012-02-29 14:18:47.000 060 33433.86 365.42 2302.76 32.88 2012-02-29 14:18:48.000 060 33433.81 365.40 2302.75 32.88 2012-02-29 14:18:48.000 060 33433.89 365.41 2302.71 32.88 2012-02-29 14:18:50.000 060 33433.82 365.36 2302.74 32.88 2012-02-29 14:18:51.000 060 33433.88 365.36 2302.77 32.88 2012-02-29 14:18:52.000 060 33433.83 365.36 2302.82 32.88 2012-02-29 14:18:53.000 060 33433.84 365.35 2302.78 32.89 2012-02-29 14:18:54.000 060 33433.75 365.38 2302.73 32.88 2012-02-29 14:18:55.000 060 33433.83 365.33 2302.74 32.89 2012-02-29 14:18:56.000 060 33433.77 365.35 2302.71 32.89 2012-02-29 14:18:57.000 060 33433.71 365.35 2302.80 32.89 2012-02-29 14:18:58.000 060 33433.72 365.35 2302.69 32.88 2012-02-29 14:18:59.000 060 33433.68 365.33 2302.75 32.88 2012-02-29 14:19:00.000 060 33433.68 365.34 2302.74 32.88 2012-02-29 14:19:01.000 060 33433.60 365.33 2302.73 32.88 2012-02-29 14:19:01.000 060 33433.56 365.31 2302.77 32.89 2012-02-29 14:19:03.000 060 33433.57 365.39 2302.82 32.88 2012-02-29 14:19:04.000 060 33433.54 365.40 2302.77 32.88 2012-02-29 14:19:05.000 060 33433.54 365.40 2302.80 32.89 2012-02-29 14:19:06.000 060 33433.47 365.43 2302.87 32.88 2012-02-29 14:19:07.000 060 33433.57 365.46 2302.78 32.88 2012-02-29 14:19:08.000 060 33433.53 365.45 2302.82 32.89 2012-02-29 14:19:09.000 060 33433.48 365.46 2302.77 32.88 2012-02-29 14:19:10.000 060 33433.43 365.46 2302.75 32.88 2012-02-29 14:19:11.000 060 33433.48 365.48 2302.87 32.89 2012-02-29 14:19:12.000 060 33433.45 365.50 2302.78 32.88 2012-02-29 14:19:13.000 060 33433.35 365.50 2302.88 32.88 2012-02-29 14:19:14.000 060 33433.45 365.49 2302.87 32.89 2012-02-29 14:19:15.000 060 33433.52 365.50 2302.80 32.88 2012-02-29 14:19:16.000 060 33433.41 365.52 2302.79 32.88 2012-02-29 14:19:17.000 060 33433.51 365.50 2302.94 32.88 2012-02-29 14:19:18.000 060 33433.39 365.54 2302.94 32.88 2012-02-29 14:19:19.000 060 33433.32 365.53 2302.80 32.88 2012-02-29 14:19:20.000 060 33433.42 365.56 2302.88 32.88 2012-02-29 14:19:21.000 060 33433.41 365.54 2302.90 32.89 2012-02-29 14:19:22.000 060 33433.38 365.57 2302.89 32.89 2012-02-29 14:19:23.000 060 33433.38 365.55 2302.91 32.88 2012-02-29 14:19:24.000 060 33433.31 365.49 2302.93 32.88 2012-02-29 14:19:25.000 060 33433.48 365.52 2302.91 32.88 2012-02-29 14:19:26.000 060 33433.38 365.53 2303.03 32.88 2012-02-29 14:19:27.000 060 33433.40 365.51 2303.02 32.88 2012-02-29 14:19:28.000 060 33433.40 365.44 2302.99 32.88 2012-02-29 14:19:29.000 060 33433.36 365.51 2302.95 32.88 2012-02-29 14:19:30.000 060 33433.39 365.46 2302.96 32.89 2012-02-29 14:19:31.000 060 33433.40 365.43 2302.97 32.89 2012-02-29 14:19:32.000 060 33433.37 365.51 2302.96 32.88 2012-02-29 14:19:33.000 060 33433.36 365.47 2302.97 32.89 2012-02-29 14:19:34.000 060 33433.23 365.47 2302.94 32.89 2012-02-29 14:19:35.000 060 33433.30 365.46 2303.02 32.89 2012-02-29 14:19:36.000 060 33433.28 365.51 2303.00 32.89 2012-02-29 14:19:37.000 060 33433.14 365.49 2302.93 32.89 2012-02-29 14:19:38.000 060 33433.28 365.54 2302.96 32.89 2012-02-29 14:19:39.000 060 33433.19 365.56 2302.93 32.89 2012-02-29 14:19:40.000 060 33433.15 365.59 2302.97 32.89 2012-02-29 14:19:41.000 060 33433.26 365.61 2303.01 32.89 2012-02-29 14:19:42.000 060 33433.19 365.59 2303.03 32.89 2012-02-29 14:19:42.000 060 33433.14 365.63 2302.98 32.89 2012-02-29 14:19:44.000 060 33433.11 365.60 2302.96 32.89 2012-02-29 14:19:45.000 060 33433.08 365.63 2302.97 32.89 2012-02-29 14:19:46.000 060 33433.09 365.63 2302.95 32.89 2012-02-29 14:19:47.000 060 33433.04 365.63 2303.01 32.89 2012-02-29 14:19:48.000 060 33433.07 365.60 2303.06 32.89 2012-02-29 14:19:49.000 060 33433.07 365.68 2303.01 32.89 2012-02-29 14:19:50.000 060 33433.01 365.60 2303.03 32.89 2012-02-29 14:19:51.000 060 33433.18 365.65 2303.15 32.89 2012-02-29 14:19:52.000 060 33433.11 365.60 2303.09 32.89 2012-02-29 14:19:53.000 060 33433.07 365.60 2303.12 32.89 2012-02-29 14:19:54.000 060 33433.14 365.61 2303.07 32.89 2012-02-29 14:19:55.000 060 33433.10 365.53 2303.12 32.89 2012-02-29 14:19:55.000 060 33433.04 365.55 2303.11 32.89 2012-02-29 14:19:57.000 060 33433.11 365.54 2303.00 32.89 2012-02-29 14:19:58.000 060 33433.08 365.53 2303.03 32.89 2012-02-29 14:19:59.000 060 33433.12 365.53 2303.00 32.89 2012-02-29 14:20:00.000 060 33433.13 365.54 2303.15 32.89 2012-02-29 14:20:01.000 060 33433.22 365.54 2303.05 32.89 2012-02-29 14:20:02.000 060 33433.14 365.54 2303.09 32.89 2012-02-29 14:20:03.000 060 33433.01 365.56 2303.07 32.89 2012-02-29 14:20:04.000 060 33433.05 365.57 2303.00 32.89 2012-02-29 14:20:05.000 060 33433.13 365.58 2303.13 32.89 2012-02-29 14:20:06.000 060 33433.14 365.61 2303.14 32.89 2012-02-29 14:20:07.000 060 33433.14 365.63 2303.00 32.89 2012-02-29 14:20:08.000 060 33433.05 365.60 2303.05 32.89 2012-02-29 14:20:09.000 060 33433.20 365.58 2303.06 32.89 2012-02-29 14:20:10.000 060 33433.13 365.56 2303.09 32.89 2012-02-29 14:20:11.000 060 33433.07 365.53 2303.04 32.89 2012-02-29 14:20:12.000 060 33433.08 365.59 2303.02 32.89 2012-02-29 14:20:13.000 060 33433.06 365.56 2302.99 32.89 2012-02-29 14:20:14.000 060 33433.14 365.53 2303.03 32.89 2012-02-29 14:20:15.000 060 33433.08 365.53 2302.97 32.89 2012-02-29 14:20:16.000 060 33433.06 365.49 2303.05 32.89 2012-02-29 14:20:17.000 060 33433.08 365.54 2303.06 32.89 2012-02-29 14:20:18.000 060 33433.12 365.55 2303.05 32.89 2012-02-29 14:20:19.000 060 33433.01 365.48 2303.05 32.89 2012-02-29 14:20:20.000 060 33433.14 365.56 2303.10 32.89 2012-02-29 14:20:21.000 060 33433.08 365.58 2303.06 32.89 2012-02-29 14:20:22.000 060 33433.04 365.62 2303.11 32.89 2012-02-29 14:20:23.000 060 33433.05 365.57 2303.13 32.89 2012-02-29 14:20:24.000 060 33433.01 365.62 2302.97 32.89 2012-02-29 14:20:25.000 060 33433.04 365.62 2303.03 32.89 2012-02-29 14:20:26.000 060 33432.97 365.65 2303.06 32.89 2012-02-29 14:20:27.000 060 33432.97 365.64 2303.02 32.89 2012-02-29 14:20:28.000 060 33432.88 365.63 2303.00 32.89 2012-02-29 14:20:29.000 060 33432.96 365.61 2303.14 32.89 2012-02-29 14:20:30.000 060 33432.99 365.64 2303.11 32.89 2012-02-29 14:20:31.000 060 33432.94 365.59 2303.04 32.89 2012-02-29 14:20:32.000 060 33432.97 365.56 2303.02 32.89 2012-02-29 14:20:33.000 060 33432.98 365.57 2303.02 32.89 2012-02-29 14:20:34.000 060 33433.00 365.58 2303.05 32.89 2012-02-29 14:20:35.000 060 33432.89 365.58 2303.12 32.89 2012-02-29 14:20:36.000 060 33432.89 365.58 2303.06 32.89 2012-02-29 14:20:36.000 060 33432.99 365.62 2303.09 32.89 2012-02-29 14:20:38.000 060 33432.88 365.63 2303.06 32.89 2012-02-29 14:20:39.000 060 33432.92 365.62 2303.09 32.89 2012-02-29 14:20:40.000 060 33432.87 365.65 2303.04 32.89 2012-02-29 14:20:41.000 060 33433.00 365.67 2303.14 32.89 2012-02-29 14:20:42.000 060 33432.86 365.69 2303.14 32.89 2012-02-29 14:20:43.000 060 33432.97 365.70 2303.21 32.89 2012-02-29 14:20:44.000 060 33432.94 365.72 2303.10 32.89 2012-02-29 14:20:45.000 060 33432.83 365.74 2303.14 32.89 2012-02-29 14:20:46.000 060 33432.86 365.74 2303.14 32.89 2012-02-29 14:20:47.000 060 33432.90 365.72 2303.15 32.89 2012-02-29 14:20:48.000 060 33432.85 365.71 2303.15 32.89 2012-02-29 14:20:49.000 060 33432.82 365.74 2303.14 32.89 2012-02-29 14:20:49.000 060 33433.03 365.67 2303.15 32.89 2012-02-29 14:20:51.000 060 33432.98 365.63 2303.17 32.88 2012-02-29 14:20:52.000 060 33433.00 365.60 2303.16 32.88 2012-02-29 14:20:53.000 060 33433.01 365.59 2303.12 32.88 2012-02-29 14:20:54.000 060 33433.04 365.54 2303.14 32.88 2012-02-29 14:20:55.000 060 33433.04 365.51 2303.12 32.88 2012-02-29 14:20:56.000 060 33433.10 365.49 2303.18 32.88 2012-02-29 14:20:57.000 060 33433.14 365.48 2303.11 32.88 2012-02-29 14:20:58.000 060 33433.03 365.50 2303.09 32.89 2012-02-29 14:20:59.000 060 33433.06 365.55 2303.10 32.89 2012-02-29 14:21:00.000 060 33433.10 365.48 2303.14 32.89 2012-02-29 14:21:01.000 060 33433.03 365.54 2303.10 32.88 2012-02-29 14:21:02.000 060 33433.07 365.55 2303.02 32.89 2012-02-29 14:21:03.000 060 33433.04 365.58 2303.00 32.89 2012-02-29 14:21:04.000 060 33433.06 365.57 2303.09 32.89 2012-02-29 14:21:05.000 060 33433.01 365.62 2303.03 32.88 2012-02-29 14:21:06.000 060 33432.97 365.67 2303.12 32.88 2012-02-29 14:21:07.000 060 33433.01 365.61 2303.04 32.89 2012-02-29 14:21:08.000 060 33432.99 365.66 2303.05 32.89 2012-02-29 14:21:09.000 060 33432.90 365.69 2303.12 32.89 2012-02-29 14:21:10.000 060 33432.92 365.70 2303.12 32.89 2012-02-29 14:21:11.000 060 33432.95 365.67 2303.05 32.89 2012-02-29 14:21:12.000 060 33432.87 365.72 2303.15 32.89 2012-02-29 14:21:13.000 060 33432.90 365.71 2303.14 32.88 2012-02-29 14:21:14.000 060 33432.95 365.67 2303.04 32.88 2012-02-29 14:21:15.000 060 33432.88 365.63 2303.14 32.88 2012-02-29 14:21:16.000 060 33432.99 365.60 2303.16 32.89 2012-02-29 14:21:17.000 060 33433.03 365.58 2303.03 32.88 2012-02-29 14:21:18.000 060 33433.04 365.51 2303.09 32.88 2012-02-29 14:21:19.000 060 33432.99 365.48 2303.12 32.88 2012-02-29 14:21:20.000 060 33433.06 365.45 2303.18 32.88 2012-02-29 14:21:21.000 060 33433.13 365.41 2303.16 32.88 2012-02-29 14:21:22.000 060 33433.16 365.38 2303.14 32.88 2012-02-29 14:21:23.000 060 33433.19 365.40 2303.08 32.88 2012-02-29 14:21:24.000 060 33433.16 365.37 2303.04 32.88 2012-02-29 14:21:25.000 060 33433.27 365.39 2303.09 32.88 2012-02-29 14:21:26.000 060 33433.13 365.42 2303.08 32.89 2012-02-29 14:21:27.000 060 33433.13 365.43 2302.96 32.89 2012-02-29 14:21:28.000 060 33433.17 365.47 2302.97 32.88 2012-02-29 14:21:29.000 060 33433.11 365.47 2303.02 32.88 2012-02-29 14:21:30.000 060 33433.13 365.51 2303.05 32.89 2012-02-29 14:21:30.000 060 33433.04 365.51 2303.09 32.88 2012-02-29 14:21:32.000 060 33433.01 365.55 2303.05 32.88 2012-02-29 14:21:33.000 060 33433.00 365.58 2303.06 32.89 2012-02-29 14:21:34.000 060 33432.86 365.57 2303.01 32.88 2012-02-29 14:21:35.000 060 33432.91 365.59 2303.04 32.88 2012-02-29 14:21:36.000 060 33432.77 365.60 2303.00 32.89 2012-02-29 14:21:37.000 060 33432.71 365.63 2303.03 32.88 2012-02-29 14:21:38.000 060 33432.66 365.62 2303.05 32.88 2012-02-29 14:21:39.000 060 33432.79 365.64 2303.06 32.88 2012-02-29 14:21:40.000 060 33432.70 365.67 2303.09 32.88 2012-02-29 14:21:41.000 060 33432.65 365.73 2302.98 32.89 2012-02-29 14:21:42.000 060 33432.70 365.72 2303.07 32.89 2012-02-29 14:21:43.000 060 33432.67 365.75 2302.99 32.88 2012-02-29 14:21:43.000 060 33432.59 365.76 2303.04 32.88 2012-02-29 14:21:45.000 060 33432.56 365.79 2303.07 32.88 2012-02-29 14:21:46.000 060 33432.58 365.78 2303.02 32.88 2012-02-29 14:21:47.000 060 33432.58 365.81 2303.09 32.88 2012-02-29 14:21:48.000 060 33432.64 365.81 2303.00 32.88 2012-02-29 14:21:49.000 060 33432.57 365.81 2303.06 32.88 2012-02-29 14:21:50.000 060 33432.48 365.80 2303.15 32.89 2012-02-29 14:21:51.000 060 33432.53 365.79 2303.04 32.88 2012-02-29 14:21:52.000 060 33432.43 365.77 2303.17 32.88 2012-02-29 14:21:53.000 060 33432.56 365.75 2303.11 32.89 2012-02-29 14:21:54.000 060 33432.53 365.66 2303.14 32.88 2012-02-29 14:21:55.000 060 33432.50 365.74 2303.11 32.88 2012-02-29 14:21:56.000 060 33432.55 365.74 2303.21 32.88 2012-02-29 14:21:57.000 060 33432.56 365.68 2303.15 32.89 2012-02-29 14:21:58.000 060 33432.51 365.68 2303.14 32.89 2012-02-29 14:21:59.000 060 33432.55 365.67 2303.14 32.88 2012-02-29 14:22:00.000 060 33432.57 365.69 2303.25 32.88 2012-02-29 14:22:01.000 060 33432.45 365.72 2303.19 32.88 2012-02-29 14:22:02.000 060 33432.61 365.68 2303.20 32.88 2012-02-29 14:22:03.000 060 33432.51 365.69 2303.25 32.89 2012-02-29 14:22:04.000 060 33432.47 365.70 2303.19 32.89 2012-02-29 14:22:05.000 060 33432.42 365.71 2303.26 32.88 2012-02-29 14:22:06.000 060 33432.48 365.69 2303.19 32.89 2012-02-29 14:22:07.000 060 33432.48 365.72 2303.17 32.89 2012-02-29 14:22:08.000 060 33432.38 365.74 2303.22 32.89 2012-02-29 14:22:09.000 060 33432.31 365.74 2303.28 32.89 2012-02-29 14:22:10.000 060 33432.40 365.70 2303.22 32.89 2012-02-29 14:22:11.000 060 33432.23 365.77 2303.15 32.88 2012-02-29 14:22:12.000 060 33432.29 365.79 2303.18 32.88 2012-02-29 14:22:13.000 060 33432.33 365.77 2303.22 32.88 2012-02-29 14:22:14.000 060 33432.23 365.85 2303.36 32.89 2012-02-29 14:22:15.000 060 33432.34 365.86 2303.29 32.89 2012-02-29 14:22:16.000 060 33432.28 365.83 2303.26 32.89 2012-02-29 14:22:17.000 060 33432.27 365.84 2303.27 32.89 2012-02-29 14:22:18.000 060 33432.30 365.86 2303.31 32.89 2012-02-29 14:22:19.000 060 33432.29 365.84 2303.25 32.88 2012-02-29 14:22:20.000 060 33432.30 365.85 2303.36 32.89 2012-02-29 14:22:21.000 060 33432.33 365.83 2303.33 32.89 2012-02-29 14:22:22.000 060 33432.29 365.85 2303.36 32.89 2012-02-29 14:22:23.000 060 33432.26 365.86 2303.30 32.88 2012-02-29 14:22:24.000 060 33432.25 365.82 2303.41 32.88 2012-02-29 14:22:24.000 060 33432.26 365.84 2303.35 32.88 2012-02-29 14:22:26.000 060 33432.19 365.87 2303.32 32.89 2012-02-29 14:22:27.000 060 33432.17 365.78 2303.30 32.88 2012-02-29 14:22:28.000 060 33432.21 365.76 2303.30 32.89 2012-02-29 14:22:29.000 060 33432.20 365.85 2303.32 32.88 2012-02-29 14:22:30.000 060 33432.20 365.85 2303.28 32.89 2012-02-29 14:22:31.000 060 33432.17 365.80 2303.32 32.89 2012-02-29 14:22:32.000 060 33432.11 365.81 2303.30 32.89 2012-02-29 14:22:33.000 060 33432.17 365.82 2303.34 32.88 2012-02-29 14:22:34.000 060 33432.14 365.82 2303.34 32.89 2012-02-29 14:22:35.000 060 33432.22 365.83 2303.34 32.89 2012-02-29 14:22:36.000 060 33432.05 365.86 2303.35 32.89 2012-02-29 14:22:37.000 060 33432.06 365.88 2303.32 32.89 2012-02-29 14:22:37.000 060 33432.15 365.86 2303.39 32.89 2012-02-29 14:22:39.000 060 33432.02 365.87 2303.40 32.88 2012-02-29 14:22:40.000 060 33431.99 365.88 2303.39 32.88 2012-02-29 14:22:41.000 060 33432.12 365.90 2303.40 32.88 2012-02-29 14:22:42.000 060 33431.96 365.97 2303.36 32.88 2012-02-29 14:22:43.000 060 33432.05 365.95 2303.41 32.89 2012-02-29 14:22:44.000 060 33431.93 365.94 2303.37 32.89 2012-02-29 14:22:45.000 060 33431.99 365.96 2303.43 32.88 2012-02-29 14:22:46.000 060 33431.97 365.95 2303.39 32.89 2012-02-29 14:22:47.000 060 33431.96 365.98 2303.43 32.89 2012-02-29 14:22:48.000 060 33431.93 365.96 2303.40 32.89 2012-02-29 14:22:49.000 060 33431.99 365.95 2303.45 32.89 2012-02-29 14:22:50.000 060 33431.91 365.88 2303.37 32.88 2012-02-29 14:22:51.000 060 33431.93 365.85 2303.50 32.89 2012-02-29 14:22:52.000 060 33432.01 365.89 2303.49 32.88 2012-02-29 14:22:53.000 060 33431.98 365.90 2303.45 32.89 2012-02-29 14:22:54.000 060 33432.03 365.88 2303.40 32.89 2012-02-29 14:22:55.000 060 33432.08 365.83 2303.48 32.89 2012-02-29 14:22:56.000 060 33432.02 365.83 2303.46 32.89 2012-02-29 14:22:57.000 060 33432.02 365.82 2303.39 32.89 2012-02-29 14:22:58.000 060 33432.07 365.81 2303.43 32.88 2012-02-29 14:22:59.000 060 33432.08 365.83 2303.47 32.88 2012-02-29 14:23:00.000 060 33432.10 365.79 2303.45 32.89 2012-02-29 14:23:01.000 060 33432.14 365.80 2303.37 32.89 2012-02-29 14:23:02.000 060 33432.06 365.83 2303.51 32.89 2012-02-29 14:23:03.000 060 33431.99 365.85 2303.47 32.88 2012-02-29 14:23:04.000 060 33432.11 365.84 2303.39 32.89 2012-02-29 14:23:05.000 060 33432.01 365.82 2303.38 32.88 2012-02-29 14:23:06.000 060 33432.01 365.80 2303.51 32.89 2012-02-29 14:23:07.000 060 33431.99 365.83 2303.42 32.89 2012-02-29 14:23:08.000 060 33432.04 365.80 2303.34 32.89 2012-02-29 14:23:09.000 060 33431.86 365.82 2303.46 32.89 2012-02-29 14:23:10.000 060 33431.87 365.80 2303.32 32.89 2012-02-29 14:23:11.000 060 33431.83 365.79 2303.31 32.89 2012-02-29 14:23:12.000 060 33431.88 365.82 2303.40 32.88 2012-02-29 14:23:13.000 060 33431.95 365.78 2303.40 32.88 2012-02-29 14:23:14.000 060 33431.92 365.80 2303.42 32.89 2012-02-29 14:23:15.000 060 33431.86 365.76 2303.34 32.89 2012-02-29 14:23:16.000 060 33431.93 365.78 2303.50 32.89 2012-02-29 14:23:17.000 060 33431.90 365.76 2303.46 32.89 2012-02-29 14:23:18.000 060 33431.89 365.77 2303.50 32.89 2012-02-29 14:23:18.000 060 33431.99 365.75 2303.48 32.89 2012-02-29 14:23:20.000 060 33431.95 365.79 2303.55 32.89 2012-02-29 14:23:21.000 060 33431.93 365.78 2303.52 32.88 2012-02-29 14:23:22.000 060 33431.97 365.78 2303.47 32.89 2012-02-29 14:23:23.000 060 33431.93 365.78 2303.42 32.88 2012-02-29 14:23:24.000 060 33431.96 365.80 2303.46 32.89 2012-02-29 14:23:25.000 060 33431.99 365.79 2303.49 32.89 2012-02-29 14:23:26.000 060 33431.93 365.75 2303.40 32.88 2012-02-29 14:23:27.000 060 33431.97 365.76 2303.42 32.88 2012-02-29 14:23:28.000 060 33431.99 365.75 2303.39 32.88 2012-02-29 14:23:29.000 060 33431.93 365.73 2303.46 32.88 2012-02-29 14:23:30.000 060 33431.96 365.72 2303.41 32.88 2012-02-29 14:23:31.000 060 33432.01 365.70 2303.40 32.89 2012-02-29 14:23:31.000 060 33431.93 365.71 2303.45 32.89 2012-02-29 14:23:33.000 060 33431.86 365.67 2303.43 32.88 2012-02-29 14:23:34.000 060 33431.95 365.67 2303.47 32.88 2012-02-29 14:23:35.000 060 33431.86 365.69 2303.50 32.89 2012-02-29 14:23:36.000 060 33431.90 365.71 2303.41 32.89 2012-02-29 14:23:37.000 060 33431.85 365.74 2303.37 32.88 2012-02-29 14:23:38.000 060 33431.88 365.74 2303.37 32.88 2012-02-29 14:23:39.000 060 33431.83 365.71 2303.41 32.89 2012-02-29 14:23:40.000 060 33431.81 365.76 2303.37 32.89 2012-02-29 14:23:41.000 060 33431.76 365.77 2303.40 32.88 2012-02-29 14:23:42.000 060 33431.74 365.77 2303.47 32.89 2012-02-29 14:23:43.000 060 33431.73 365.83 2303.36 32.89 2012-02-29 14:23:44.000 060 33431.73 365.82 2303.45 32.89 2012-02-29 14:23:45.000 060 33431.73 365.80 2303.37 32.89 2012-02-29 14:23:46.000 060 33431.79 365.77 2303.42 32.89 2012-02-29 14:23:47.000 060 33431.74 365.79 2303.39 32.88 2012-02-29 14:23:48.000 060 33431.79 365.82 2303.44 32.88 2012-02-29 14:23:49.000 060 33431.86 365.71 2303.46 32.89 2012-02-29 14:23:50.000 060 33431.93 365.68 2303.40 32.89 2012-02-29 14:23:51.000 060 33431.96 365.69 2303.43 32.89 2012-02-29 14:23:52.000 060 33432.07 365.66 2303.41 32.89 2012-02-29 14:23:53.000 060 33431.99 365.64 2303.39 32.89 2012-02-29 14:23:54.000 060 33431.98 365.64 2303.36 32.89 2012-02-29 14:23:55.000 060 33431.90 365.63 2303.45 32.89 2012-02-29 14:23:56.000 060 33431.97 365.63 2303.43 32.89 2012-02-29 14:23:57.000 060 33431.92 365.60 2303.44 32.89 2012-02-29 14:23:58.000 060 33431.96 365.65 2303.45 32.88 2012-02-29 14:23:59.000 060 33431.98 365.62 2303.47 32.89 2012-02-29 14:24:00.000 060 33431.84 365.71 2303.45 32.88 2012-02-29 14:24:01.000 060 33431.83 365.68 2303.40 32.89 2012-02-29 14:24:02.000 060 33431.83 365.67 2303.46 32.89 2012-02-29 14:24:03.000 060 33431.89 365.70 2303.35 32.89 2012-02-29 14:24:04.000 060 33431.82 365.73 2303.40 32.88 2012-02-29 14:24:05.000 060 33431.85 365.69 2303.30 32.88 2012-02-29 14:24:06.000 060 33431.76 365.72 2303.39 32.88 2012-02-29 14:24:07.000 060 33431.70 365.74 2303.41 32.88 2012-02-29 14:24:08.000 060 33431.74 365.73 2303.31 32.88 2012-02-29 14:24:09.000 060 33431.80 365.72 2303.33 32.88 2012-02-29 14:24:10.000 060 33431.68 365.76 2303.38 32.88 2012-02-29 14:24:11.000 060 33431.67 365.76 2303.45 32.88 2012-02-29 14:24:12.000 060 33431.71 365.77 2303.40 32.88 2012-02-29 14:24:12.000 060 33431.76 365.78 2303.39 32.88 2012-02-29 14:24:14.000 060 33431.64 365.75 2303.39 32.88 2012-02-29 14:24:15.000 060 33431.68 365.79 2303.34 32.89 2012-02-29 14:24:16.000 060 33431.70 365.75 2303.37 32.88 2012-02-29 14:24:17.000 060 33431.68 365.78 2303.31 32.88 2012-02-29 14:24:18.000 060 33431.77 365.83 2303.34 32.88 2012-02-29 14:24:19.000 060 33431.64 365.82 2303.41 32.88 2012-02-29 14:24:20.000 060 33431.67 365.78 2303.37 32.88 2012-02-29 14:24:21.000 060 33431.58 365.83 2303.38 32.89 2012-02-29 14:24:22.000 060 33431.65 365.80 2303.45 32.89 2012-02-29 14:24:23.000 060 33431.64 365.76 2303.35 32.89 2012-02-29 14:24:24.000 060 33431.66 365.76 2303.34 32.88 2012-02-29 14:24:25.000 060 33431.60 365.75 2303.45 32.88 2012-02-29 14:24:25.000 060 33431.53 365.74 2303.35 32.88 2012-02-29 14:24:27.000 060 33431.73 365.74 2303.37 32.88 2012-02-29 14:24:28.000 060 33431.54 365.71 2303.49 32.88 2012-02-29 14:24:29.000 060 33431.54 365.75 2303.49 32.88 2012-02-29 14:24:30.000 060 33431.61 365.68 2303.39 32.89 2012-02-29 14:24:31.000 060 33431.67 365.71 2303.36 32.88 2012-02-29 14:24:32.000 060 33431.69 365.70 2303.37 32.89 2012-02-29 14:24:33.000 060 33431.63 365.70 2303.34 32.89 2012-02-29 14:24:34.000 060 33431.58 365.71 2303.43 32.89 2012-02-29 14:24:35.000 060 33431.62 365.69 2303.49 32.88 2012-02-29 14:24:36.000 060 33431.58 365.69 2303.43 32.88 2012-02-29 14:24:37.000 060 33431.64 365.74 2303.34 32.88 2012-02-29 14:24:38.000 060 33431.63 365.74 2303.31 32.88 2012-02-29 14:24:39.000 060 33431.60 365.74 2303.40 32.88 2012-02-29 14:24:40.000 060 33431.55 365.76 2303.46 32.89 2012-02-29 14:24:41.000 060 33431.60 365.77 2303.43 32.89 2012-02-29 14:24:42.000 060 33431.68 365.77 2303.40 32.88 2012-02-29 14:24:43.000 060 33431.58 365.74 2303.26 32.89 2012-02-29 14:24:44.000 060 33431.51 365.80 2303.29 32.89 2012-02-29 14:24:45.000 060 33431.46 365.83 2303.37 32.89 2012-02-29 14:24:46.000 060 33431.56 365.84 2303.40 32.88 2012-02-29 14:24:47.000 060 33431.48 365.84 2303.37 32.88 2012-02-29 14:24:48.000 060 33431.39 365.81 2303.39 32.88 2012-02-29 14:24:49.000 060 33431.35 365.83 2303.38 32.88 2012-02-29 14:24:50.000 060 33431.31 365.84 2303.46 32.88 2012-02-29 14:24:51.000 060 33431.28 365.83 2303.40 32.89 2012-02-29 14:24:52.000 060 33431.39 365.82 2303.32 32.88 2012-02-29 14:24:53.000 060 33431.27 365.86 2303.35 32.88 2012-02-29 14:24:54.000 060 33431.27 365.89 2303.46 32.88 2012-02-29 14:24:55.000 060 33431.21 365.88 2303.44 32.88 2012-02-29 14:24:56.000 060 33431.25 365.88 2303.40 32.89 2012-02-29 14:24:57.000 060 33431.30 365.82 2303.33 32.88 2012-02-29 14:24:58.000 060 33431.37 365.82 2303.41 32.88 2012-02-29 14:24:59.000 060 33431.22 365.86 2303.40 32.89 2012-02-29 14:25:00.000 060 33431.25 365.84 2303.46 32.89 2012-02-29 14:25:01.000 060 33431.24 365.84 2303.43 32.89 2012-02-29 14:25:02.000 060 33431.28 365.80 2303.40 32.89 2012-02-29 14:25:03.000 060 33431.21 365.84 2303.46 32.88 2012-02-29 14:25:04.000 060 33431.26 365.86 2303.40 32.88 2012-02-29 14:25:05.000 060 33431.33 365.81 2303.43 32.88 2012-02-29 14:25:06.000 060 33431.21 365.80 2303.43 32.89 2012-02-29 14:25:06.000 060 33431.29 365.76 2303.52 32.89 2012-02-29 14:25:08.000 060 33431.25 365.78 2303.47 32.89 2012-02-29 14:25:09.000 060 33431.08 365.84 2303.44 32.89 2012-02-29 14:25:10.000 060 33431.19 365.90 2303.46 32.89 2012-02-29 14:25:11.000 060 33431.09 365.90 2303.50 32.89 2012-02-29 14:25:12.000 060 33431.14 365.93 2303.44 32.89 2012-02-29 14:25:13.000 060 33431.09 365.95 2303.46 32.89 2012-02-29 14:25:14.000 060 33431.07 366.04 2303.52 32.89 2012-02-29 14:25:15.000 060 33431.02 366.01 2303.48 32.89 2012-02-29 14:25:16.000 060 33430.96 366.03 2303.53 32.89 2012-02-29 14:25:17.000 060 33430.96 366.02 2303.60 32.89 2012-02-29 14:25:18.000 060 33430.93 366.11 2303.51 32.89 2012-02-29 14:25:19.000 060 33430.90 366.12 2303.51 32.89 2012-02-29 14:25:19.000 060 33430.84 366.08 2303.58 32.89 2012-02-29 14:25:21.000 060 33430.95 366.07 2303.57 32.89 2012-02-29 14:25:22.000 060 33430.92 366.04 2303.60 32.89 2012-02-29 14:25:23.000 060 33430.83 366.02 2303.58 32.89 2012-02-29 14:25:24.000 060 33430.95 365.97 2303.60 32.89 2012-02-29 14:25:25.000 060 33430.86 366.03 2303.55 32.89 2012-02-29 14:25:26.000 060 33430.96 365.99 2303.54 32.89 2012-02-29 14:25:27.000 060 33430.94 365.95 2303.55 32.89 2012-02-29 14:25:28.000 060 33430.90 365.96 2303.58 32.89 2012-02-29 14:25:29.000 060 33431.00 365.96 2303.58 32.89 2012-02-29 14:25:30.000 060 33430.99 365.91 2303.63 32.89 2012-02-29 14:25:31.000 060 33431.04 365.95 2303.62 32.89 2012-02-29 14:25:32.000 060 33430.94 365.93 2303.66 32.89 2012-02-29 14:25:33.000 060 33431.00 365.95 2303.61 32.89 2012-02-29 14:25:34.000 060 33430.88 365.96 2303.50 32.89 2012-02-29 14:25:35.000 060 33430.95 366.00 2303.52 32.89 2012-02-29 14:25:36.000 060 33430.94 365.99 2303.58 32.89 2012-02-29 14:25:37.000 060 33430.84 366.01 2303.57 32.89 2012-02-29 14:25:38.000 060 33430.77 366.00 2303.59 32.89 2012-02-29 14:25:39.000 060 33430.81 366.00 2303.61 32.89 2012-02-29 14:25:40.000 060 33430.78 365.99 2303.64 32.89 2012-02-29 14:25:41.000 060 33430.78 366.00 2303.65 32.89 2012-02-29 14:25:42.000 060 33430.73 365.99 2303.71 32.89 2012-02-29 14:25:43.000 060 33430.70 365.99 2303.51 32.89 2012-02-29 14:25:44.000 060 33430.67 366.02 2303.61 32.89 2012-02-29 14:25:45.000 060 33430.87 365.97 2303.66 32.89 2012-02-29 14:25:46.000 060 33430.78 366.01 2303.63 32.89 2012-02-29 14:25:47.000 060 33430.81 365.97 2303.65 32.89 2012-02-29 14:25:48.000 060 33430.76 365.97 2303.63 32.89 2012-02-29 14:25:49.000 060 33430.79 365.92 2303.68 32.89 2012-02-29 14:25:50.000 060 33430.82 365.97 2303.60 32.89 2012-02-29 14:25:51.000 060 33430.71 365.97 2303.58 32.89 2012-02-29 14:25:52.000 060 33430.75 365.94 2303.61 32.89 2012-02-29 14:25:53.000 060 33430.78 365.94 2303.61 32.89 2012-02-29 14:25:54.000 060 33430.71 366.00 2303.62 32.89 2012-02-29 14:25:55.000 060 33430.81 365.97 2303.64 32.88 2012-02-29 14:25:56.000 060 33430.70 365.96 2303.64 32.89 2012-02-29 14:25:57.000 060 33430.83 366.00 2303.68 32.89 2012-02-29 14:25:58.000 060 33430.77 366.01 2303.63 32.89 2012-02-29 14:25:59.000 060 33430.69 366.03 2303.69 32.89 2012-02-29 14:26:00.000 060 33430.69 366.00 2303.61 32.89 2012-02-29 14:26:00.000 060 33430.78 366.03 2303.65 32.88 2012-02-29 14:26:02.000 060 33430.77 366.10 2303.61 32.88 2012-02-29 14:26:03.000 060 33430.68 366.06 2303.61 32.89 2012-02-29 14:26:04.000 060 33430.64 366.02 2303.65 32.89 2012-02-29 14:26:05.000 060 33430.67 366.04 2303.64 32.88 2012-02-29 14:26:06.000 060 33430.76 366.05 2303.64 32.89 2012-02-29 14:26:07.000 060 33430.68 366.09 2303.68 32.89 2012-02-29 14:26:08.000 060 33430.62 366.09 2303.54 32.89 2012-02-29 14:26:09.000 060 33430.61 366.07 2303.64 32.89 2012-02-29 14:26:10.000 060 33430.66 366.09 2303.64 32.89 2012-02-29 14:26:11.000 060 33430.51 366.07 2303.61 32.89 2012-02-29 14:26:12.000 060 33430.58 366.11 2303.62 32.89 2012-02-29 14:26:13.000 060 33430.58 366.12 2303.64 32.89 2012-02-29 14:26:13.000 060 33430.61 366.07 2303.68 32.89 2012-02-29 14:26:15.000 060 33430.47 366.07 2303.67 32.89 2012-02-29 14:26:16.000 060 33430.56 366.07 2303.61 32.89 2012-02-29 14:26:17.000 060 33430.56 366.03 2303.64 32.89 2012-02-29 14:26:18.000 060 33430.67 366.00 2303.67 32.89 2012-02-29 14:26:19.000 060 33430.60 366.03 2303.76 32.89 2012-02-29 14:26:20.000 060 33430.62 366.00 2303.64 32.89 2012-02-29 14:26:21.000 060 33430.69 365.98 2303.70 32.89 2012-02-29 14:26:22.000 060 33430.71 365.95 2303.63 32.89 2012-02-29 14:26:23.000 060 33430.61 365.94 2303.61 32.89 2012-02-29 14:26:24.000 060 33430.67 365.97 2303.71 32.89 2012-02-29 14:26:25.000 060 33430.69 365.97 2303.77 32.89 2012-02-29 14:26:26.000 060 33430.60 365.97 2303.74 32.89 2012-02-29 14:26:27.000 060 33430.64 366.00 2303.67 32.89 2012-02-29 14:26:28.000 060 33430.75 366.03 2303.69 32.89 2012-02-29 14:26:29.000 060 33430.64 366.00 2303.68 32.88 2012-02-29 14:26:30.000 060 33430.66 366.06 2303.63 32.89 2012-02-29 14:26:31.000 060 33430.67 366.05 2303.70 32.89 2012-02-29 14:26:32.000 060 33430.60 366.11 2303.72 32.89 2012-02-29 14:26:33.000 060 33430.44 366.06 2303.69 32.88 2012-02-29 14:26:34.000 060 33430.65 366.10 2303.79 32.89 2012-02-29 14:26:35.000 060 33430.52 366.08 2303.71 32.89 2012-02-29 14:26:36.000 060 33430.52 366.07 2303.64 32.89 2012-02-29 14:26:37.000 060 33430.56 366.06 2303.72 32.89 2012-02-29 14:26:38.000 060 33430.58 366.05 2303.70 32.89 2012-02-29 14:26:39.000 060 33430.59 366.05 2303.65 32.89 2012-02-29 14:26:40.000 060 33430.58 366.04 2303.59 32.89 2012-02-29 14:26:41.000 060 33430.52 366.00 2303.58 32.89 2012-02-29 14:26:42.000 060 33430.60 366.09 2303.65 32.89 2012-02-29 14:26:43.000 060 33430.65 366.05 2303.63 32.89 2012-02-29 14:26:44.000 060 33430.67 366.01 2303.61 32.89 2012-02-29 14:26:45.000 060 33430.61 366.06 2303.71 32.88 2012-02-29 14:26:46.000 060 33430.66 366.07 2303.64 32.89 2012-02-29 14:26:47.000 060 33430.61 366.05 2303.58 32.88 2012-02-29 14:26:48.000 060 33430.62 366.07 2303.64 32.89 2012-02-29 14:26:49.000 060 33430.50 366.09 2303.64 32.89 2012-02-29 14:26:50.000 060 33430.46 366.07 2303.60 32.89 2012-02-29 14:26:51.000 060 33430.35 366.10 2303.64 32.89 2012-02-29 14:26:52.000 060 33430.55 366.10 2303.64 32.89 2012-02-29 14:26:53.000 060 33430.46 366.04 2303.59 32.89 2012-02-29 14:26:54.000 060 33430.53 366.13 2303.64 32.89 2012-02-29 14:26:54.000 060 33430.43 366.07 2303.69 32.89 2012-02-29 14:26:56.000 060 33430.47 366.06 2303.69 32.89 2012-02-29 14:26:57.000 060 33430.55 366.08 2303.59 32.89 2012-02-29 14:26:58.000 060 33430.53 366.05 2303.61 32.89 2012-02-29 14:26:59.000 060 33430.55 366.05 2303.58 32.89 2012-02-29 14:27:00.000 060 33430.62 366.06 2303.74 32.89 2012-02-29 14:27:01.000 060 33430.65 366.04 2303.70 32.89 2012-02-29 14:27:02.000 060 33430.59 366.11 2303.66 32.89 2012-02-29 14:27:03.000 060 33430.59 366.02 2303.62 32.89 2012-02-29 14:27:04.000 060 33430.55 366.08 2303.59 32.89 2012-02-29 14:27:05.000 060 33430.50 366.04 2303.58 32.89 2012-02-29 14:27:06.000 060 33430.41 366.02 2303.72 32.89 2012-02-29 14:27:07.000 060 33430.40 366.10 2303.65 32.89 2012-02-29 14:27:07.000 060 33430.41 366.07 2303.59 32.89 2012-02-29 14:27:09.000 060 33430.43 366.08 2303.68 32.89 2012-02-29 14:27:10.000 060 33430.43 366.14 2303.64 32.89 2012-02-29 14:27:11.000 060 33430.37 366.15 2303.68 32.89 2012-02-29 14:27:12.000 060 33430.39 366.12 2303.61 32.89 2012-02-29 14:27:13.000 060 33430.34 366.10 2303.68 32.89 2012-02-29 14:27:14.000 060 33430.35 366.13 2303.62 32.89 2012-02-29 14:27:15.000 060 33430.33 366.10 2303.72 32.89 2012-02-29 14:27:16.000 060 33430.32 366.13 2303.63 32.89 2012-02-29 14:27:17.000 060 33430.42 366.13 2303.72 32.89 2012-02-29 14:27:18.000 060 33430.36 366.13 2303.62 32.89 2012-02-29 14:27:19.000 060 33430.45 366.09 2303.67 32.89 2012-02-29 14:27:20.000 060 33430.44 366.06 2303.62 32.89 2012-02-29 14:27:21.000 060 33430.47 366.04 2303.65 32.89 2012-02-29 14:27:22.000 060 33430.42 366.02 2303.59 32.89 2012-02-29 14:27:23.000 060 33430.47 365.99 2303.68 32.89 2012-02-29 14:27:24.000 060 33430.44 365.98 2303.64 32.89 2012-02-29 14:27:25.000 060 33430.56 366.06 2303.59 32.89 2012-02-29 14:27:26.000 060 33430.46 366.03 2303.70 32.89 2012-02-29 14:27:27.000 060 33430.52 366.09 2303.68 32.89 2012-02-29 14:27:28.000 060 33430.37 366.10 2303.65 32.89 2012-02-29 14:27:29.000 060 33430.43 366.12 2303.59 32.89 2012-02-29 14:27:30.000 060 33430.41 366.17 2303.66 32.89 2012-02-29 14:27:31.000 060 33430.25 366.20 2303.62 32.89 2012-02-29 14:27:32.000 060 33430.22 366.16 2303.71 32.89 2012-02-29 14:27:33.000 060 33430.21 366.23 2303.61 32.89 2012-02-29 14:27:34.000 060 33430.15 366.30 2303.61 32.89 2012-02-29 14:27:35.000 060 33430.10 366.29 2303.65 32.89 2012-02-29 14:27:36.000 060 33430.09 366.29 2303.59 32.89 2012-02-29 14:27:37.000 060 33430.03 366.32 2303.66 32.89 2012-02-29 14:27:38.000 060 33430.04 366.32 2303.64 32.89 2012-02-29 14:27:39.000 060 33430.03 366.30 2303.65 32.89 2012-02-29 14:27:40.000 060 33429.99 366.29 2303.61 32.89 2012-02-29 14:27:41.000 060 33429.97 366.26 2303.62 32.89 2012-02-29 14:27:42.000 060 33429.98 366.25 2303.68 32.89 2012-02-29 14:27:43.000 060 33430.09 366.29 2303.70 32.89 2012-02-29 14:27:44.000 060 33429.97 366.24 2303.65 32.89 2012-02-29 14:27:45.000 060 33430.05 366.27 2303.80 32.89 2012-02-29 14:27:46.000 060 33430.04 366.21 2303.76 32.89 2012-02-29 14:27:47.000 060 33430.14 366.23 2303.75 32.89 2012-02-29 14:27:48.000 060 33430.06 366.25 2303.75 32.89 2012-02-29 14:27:48.000 060 33430.11 366.23 2303.72 32.89 2012-02-29 14:27:50.000 060 33429.99 366.29 2303.72 32.89 2012-02-29 14:27:51.000 060 33430.09 366.29 2303.74 32.89 2012-02-29 14:27:52.000 060 33430.05 366.31 2303.77 32.89 2012-02-29 14:27:53.000 060 33429.97 366.28 2303.73 32.89 2012-02-29 14:27:54.000 060 33430.01 366.26 2303.72 32.89 2012-02-29 14:27:55.000 060 33429.87 366.31 2303.76 32.89 2012-02-29 14:27:56.000 060 33429.87 366.27 2303.66 32.89 2012-02-29 14:27:57.000 060 33429.81 366.27 2303.73 32.89 2012-02-29 14:27:58.000 060 33429.93 366.28 2303.74 32.89 2012-02-29 14:27:59.000 060 33429.82 366.29 2303.77 32.89 2012-02-29 14:28:00.000 060 33429.86 366.32 2303.72 32.89 2012-02-29 14:28:01.000 060 33429.79 366.33 2303.71 32.89 2012-02-29 14:28:01.000 060 33429.66 366.32 2303.77 32.89 2012-02-29 14:28:03.000 060 33429.72 366.34 2303.83 32.89 2012-02-29 14:28:04.000 060 33429.72 366.39 2303.70 32.89 2012-02-29 14:28:05.000 060 33429.78 366.37 2303.62 32.89 2012-02-29 14:28:06.000 060 33429.70 366.36 2303.83 32.89 2012-02-29 14:28:07.000 060 33429.69 366.36 2303.79 32.89 2012-02-29 14:28:08.000 060 33429.70 366.40 2303.77 32.89 2012-02-29 14:28:09.000 060 33429.64 366.35 2303.94 32.89 2012-02-29 14:28:10.000 060 33429.75 366.41 2303.84 32.89 2012-02-29 14:28:11.000 060 33429.59 366.40 2303.81 32.89 2012-02-29 14:28:12.000 060 33429.60 366.38 2303.72 32.89 2012-02-29 14:28:13.000 060 33429.77 366.35 2303.84 32.89 2012-02-29 14:28:14.000 060 33429.68 366.37 2303.82 32.89 2012-02-29 14:28:15.000 060 33429.67 366.35 2303.81 32.89 2012-02-29 14:28:16.000 060 33429.71 366.33 2303.86 32.89 2012-02-29 14:28:17.000 060 33429.72 366.29 2303.86 32.89 2012-02-29 14:28:18.000 060 33429.75 366.33 2303.84 32.89 2012-02-29 14:28:19.000 060 33429.70 366.36 2303.80 32.89 2012-02-29 14:28:20.000 060 33429.76 366.34 2303.81 32.89 2012-02-29 14:28:21.000 060 33429.65 366.32 2303.94 32.89 2012-02-29 14:28:22.000 060 33429.68 366.34 2303.94 32.89 2012-02-29 14:28:23.000 060 33429.63 366.29 2303.96 32.89 2012-02-29 14:28:24.000 060 33429.75 366.31 2303.89 32.89 2012-02-29 14:28:25.000 060 33429.66 366.30 2303.80 32.89 2012-02-29 14:28:26.000 060 33429.69 366.29 2303.86 32.89 2012-02-29 14:28:27.000 060 33429.61 366.30 2303.87 32.89 2012-02-29 14:28:28.000 060 33429.69 366.29 2303.86 32.89 2012-02-29 14:28:29.000 060 33429.60 366.28 2303.91 32.89 2012-02-29 14:28:30.000 060 33429.57 366.31 2303.84 32.89 2012-02-29 14:28:31.000 060 33429.49 366.34 2303.85 32.89 2012-02-29 14:28:32.000 060 33429.46 366.35 2303.92 32.89 2012-02-29 14:28:33.000 060 33429.43 366.39 2303.91 32.89 2012-02-29 14:28:34.000 060 33429.46 366.43 2303.93 32.89 2012-02-29 14:28:35.000 060 33429.37 366.44 2303.83 32.89 2012-02-29 14:28:36.000 060 33429.40 366.45 2303.91 32.89 2012-02-29 14:28:37.000 060 33429.27 366.50 2303.90 32.89 2012-02-29 14:28:38.000 060 33429.25 366.51 2303.82 32.89 2012-02-29 14:28:39.000 060 33429.30 366.55 2303.89 32.89 2012-02-29 14:28:40.000 060 33429.28 366.56 2303.92 32.89 2012-02-29 14:28:41.000 060 33429.25 366.55 2303.86 32.89 2012-02-29 14:28:42.000 060 33429.13 366.52 2303.90 32.89 2012-02-29 14:28:42.000 060 33429.09 366.53 2303.95 32.89 2012-02-29 14:28:44.000 060 33429.12 366.53 2303.99 32.89 2012-02-29 14:28:45.000 060 33429.11 366.57 2303.92 32.89 2012-02-29 14:28:46.000 060 33429.10 366.55 2303.89 32.89 2012-02-29 14:28:47.000 060 33429.10 366.55 2303.87 32.89 2012-02-29 14:28:48.000 060 33429.13 366.49 2304.01 32.89 2012-02-29 14:28:49.000 060 33429.10 366.51 2304.09 32.89 2012-02-29 14:28:50.000 060 33429.07 366.46 2303.98 32.89 2012-02-29 14:28:51.000 060 33429.13 366.47 2304.12 32.89 2012-02-29 14:28:52.000 060 33429.09 366.46 2304.06 32.89 2012-02-29 14:28:53.000 060 33429.21 366.50 2304.00 32.89 2012-02-29 14:28:54.000 060 33429.19 366.47 2304.04 32.89 2012-02-29 14:28:55.000 060 33429.03 366.49 2304.05 32.89 2012-02-29 14:28:55.000 060 33429.06 366.46 2303.95 32.89 2012-02-29 14:28:57.000 060 33429.16 366.44 2304.02 32.89 2012-02-29 14:28:58.000 060 33429.10 366.48 2304.02 32.89 2012-02-29 14:28:59.000 060 33429.00 366.46 2304.03 32.89 2012-02-29 14:29:00.000 060 33429.07 366.48 2303.99 32.89 2012-02-29 14:29:01.000 060 33429.01 366.42 2304.06 32.89 2012-02-29 14:29:02.000 060 33429.17 366.42 2304.05 32.89 2012-02-29 14:29:03.000 060 33428.85 366.45 2304.05 32.89 2012-02-29 14:29:04.000 060 33429.05 366.40 2304.01 32.89 2012-02-29 14:29:05.000 060 33428.95 366.41 2303.95 32.89 2012-02-29 14:29:06.000 060 33428.98 366.46 2304.12 32.89 2012-02-29 14:29:07.000 060 33428.91 366.49 2304.11 32.89 2012-02-29 14:29:08.000 060 33428.88 366.43 2304.03 32.89 2012-02-29 14:29:09.000 060 33429.04 366.42 2304.02 32.89 2012-02-29 14:29:10.000 060 33428.95 366.48 2304.06 32.89 2012-02-29 14:29:11.000 060 33428.97 366.44 2304.06 32.89 2012-02-29 14:29:12.000 060 33428.89 366.51 2304.05 32.89 2012-02-29 14:29:13.000 060 33429.01 366.50 2303.97 32.89 2012-02-29 14:29:14.000 060 33428.97 366.51 2304.08 32.89 2012-02-29 14:29:15.000 060 33429.12 366.50 2304.09 32.89 2012-02-29 14:29:16.000 060 33429.02 366.45 2304.12 32.89 2012-02-29 14:29:17.000 060 33428.99 366.45 2304.10 32.89 2012-02-29 14:29:18.000 060 33429.06 366.45 2304.09 32.89 2012-02-29 14:29:19.000 060 33429.09 366.42 2304.14 32.89 2012-02-29 14:29:20.000 060 33429.13 366.48 2304.09 32.89 2012-02-29 14:29:21.000 060 33429.09 366.39 2304.07 32.89 2012-02-29 14:29:22.000 060 33429.08 366.33 2304.01 32.89 2012-02-29 14:29:23.000 060 33429.01 366.33 2304.05 32.89 2012-02-29 14:29:24.000 060 33429.19 366.32 2304.06 32.89 2012-02-29 14:29:25.000 060 33429.15 366.25 2304.05 32.89 2012-02-29 14:29:26.000 060 33429.07 366.22 2303.98 32.89 2012-02-29 14:29:27.000 060 33429.14 366.27 2303.99 32.89 2012-02-29 14:29:28.000 060 33429.03 366.19 2304.06 32.89 2012-02-29 14:29:29.000 060 33429.19 366.21 2304.04 32.89 2012-02-29 14:29:30.000 060 33429.08 366.17 2304.04 32.89 2012-02-29 14:29:31.000 060 33429.14 366.22 2303.94 32.89 2012-02-29 14:29:32.000 060 33429.13 366.19 2303.95 32.89 2012-02-29 14:29:33.000 060 33429.10 366.17 2303.95 32.89 2012-02-29 14:29:34.000 060 33429.07 366.20 2304.02 32.89 2012-02-29 14:29:35.000 060 33429.00 366.19 2303.95 32.89 2012-02-29 14:29:36.000 060 33429.02 366.25 2303.96 32.89 2012-02-29 14:29:36.000 060 33428.96 366.24 2303.95 32.89 2012-02-29 14:29:38.000 060 33428.97 366.28 2303.89 32.89 2012-02-29 14:29:39.000 060 33429.01 366.28 2303.91 32.89 2012-02-29 14:29:40.000 060 33428.88 366.35 2303.99 32.89 2012-02-29 14:29:41.000 060 33428.89 366.34 2303.96 32.89 2012-02-29 14:29:42.000 060 33428.97 366.38 2303.96 32.89 2012-02-29 14:29:43.000 060 33428.93 366.36 2303.90 32.89 2012-02-29 14:29:44.000 060 33428.98 366.40 2303.97 32.89 2012-02-29 14:29:45.000 060 33428.89 366.45 2303.91 32.89 2012-02-29 14:29:46.000 060 33428.88 366.46 2303.91 32.89 2012-02-29 14:29:47.000 060 33428.85 366.44 2303.93 32.89 2012-02-29 14:29:48.000 060 33428.99 366.44 2303.99 32.89 2012-02-29 14:29:49.000 060 33428.93 366.45 2303.90 32.89 2012-02-29 14:29:49.000 060 33428.79 366.40 2303.96 32.89 2012-02-29 14:29:51.000 060 33428.95 366.36 2303.96 32.89 2012-02-29 14:29:52.000 060 33428.98 366.37 2303.95 32.89 2012-02-29 14:29:53.000 060 33428.95 366.34 2303.99 32.89 2012-02-29 14:29:54.000 060 33428.97 366.27 2303.94 32.89 2012-02-29 14:29:55.000 060 33428.98 366.27 2303.96 32.89 2012-02-29 14:29:56.000 060 33429.00 366.26 2303.91 32.89 2012-02-29 14:29:57.000 060 33429.06 366.22 2303.99 32.89 2012-02-29 14:29:58.000 060 33429.02 366.23 2304.01 32.89 2012-02-29 14:29:59.000 060 33429.00 366.21 2303.99 32.89 2012-02-29 14:30:00.000 060 33429.00 366.19 2303.92 32.89 2012-02-29 14:30:01.000 060 33429.01 366.22 2303.97 32.89 2012-02-29 14:30:02.000 060 33429.06 366.21 2303.96 32.89 2012-02-29 14:30:03.000 060 33428.89 366.24 2303.92 32.89 2012-02-29 14:30:04.000 060 33428.90 366.31 2303.91 32.89 2012-02-29 14:30:05.000 060 33428.82 366.32 2303.85 32.89 2012-02-29 14:30:06.000 060 33428.84 366.36 2303.93 32.89 2012-02-29 14:30:07.000 060 33428.78 366.41 2303.87 32.89 2012-02-29 14:30:08.000 060 33428.80 366.38 2303.93 32.89 2012-02-29 14:30:09.000 060 33428.86 366.44 2303.86 32.89 2012-02-29 14:30:10.000 060 33428.72 366.41 2304.03 32.89 2012-02-29 14:30:11.000 060 33428.64 366.41 2303.91 32.89 2012-02-29 14:30:12.000 060 33428.69 366.45 2303.90 32.89 2012-02-29 14:30:13.000 060 33428.64 366.41 2303.96 32.89 2012-02-29 14:30:14.000 060 33428.61 366.45 2303.90 32.89 2012-02-29 14:30:15.000 060 33428.61 366.41 2303.96 32.89 2012-02-29 14:30:16.000 060 33428.68 366.43 2303.97 32.89 2012-02-29 14:30:17.000 060 33428.69 366.44 2303.96 32.89 2012-02-29 14:30:18.000 060 33428.79 366.38 2304.00 32.89 2012-02-29 14:30:19.000 060 33428.73 366.38 2303.89 32.89 2012-02-29 14:30:20.000 060 33428.78 366.35 2303.93 32.89 2012-02-29 14:30:21.000 060 33428.80 366.39 2303.96 32.89 2012-02-29 14:30:22.000 060 33428.76 366.31 2304.02 32.89 2012-02-29 14:30:23.000 060 33428.79 366.28 2303.98 32.89 2012-02-29 14:30:24.000 060 33428.83 366.31 2303.96 32.89 2012-02-29 14:30:25.000 060 33428.75 366.26 2304.08 32.89 2012-02-29 14:30:26.000 060 33428.91 366.27 2304.00 32.89 2012-02-29 14:30:27.000 060 33428.75 366.26 2303.99 32.89 2012-02-29 14:30:28.000 060 33428.84 366.28 2303.89 32.89 2012-02-29 14:30:29.000 060 33428.75 366.26 2303.97 32.89 2012-02-29 14:30:30.000 060 33428.70 366.31 2303.97 32.89 2012-02-29 14:30:30.000 060 33428.73 366.36 2303.95 32.89 2012-02-29 14:30:32.000 060 33428.65 366.33 2303.90 32.89 2012-02-29 14:30:33.000 060 33428.61 366.34 2303.93 32.89 2012-02-29 14:30:34.000 060 33428.68 366.38 2303.87 32.89 2012-02-29 14:30:35.000 060 33428.54 366.38 2303.94 32.89 2012-02-29 14:30:36.000 060 33428.57 366.36 2303.91 32.89 2012-02-29 14:30:37.000 060 33428.61 366.47 2303.91 32.89 2012-02-29 14:30:38.000 060 33428.53 366.38 2303.96 32.89 2012-02-29 14:30:39.000 060 33428.38 366.36 2303.98 32.89 2012-02-29 14:30:40.000 060 33428.56 366.41 2303.90 32.89 2012-02-29 14:30:41.000 060 33428.44 366.37 2303.84 32.89 2012-02-29 14:30:42.000 060 33428.48 366.41 2303.94 32.89 2012-02-29 14:30:43.000 060 33428.54 366.37 2303.97 32.89 2012-02-29 14:30:43.000 060 33428.44 366.29 2303.95 32.89 2012-02-29 14:30:45.000 060 33428.51 366.35 2304.02 32.89 2012-02-29 14:30:46.000 060 33428.70 366.34 2303.97 32.89 2012-02-29 14:30:47.000 060 33428.61 366.29 2303.96 32.89 2012-02-29 14:30:48.000 060 33428.61 366.31 2303.98 32.89 2012-02-29 14:30:49.000 060 33428.58 366.30 2303.99 32.89 2012-02-29 14:30:50.000 060 33428.66 366.27 2303.93 32.89 2012-02-29 14:30:51.000 060 33428.47 366.34 2303.87 32.89 2012-02-29 14:30:52.000 060 33428.56 366.32 2303.99 32.89 2012-02-29 14:30:53.000 060 33428.45 366.33 2303.97 32.89 2012-02-29 14:30:54.000 060 33428.49 366.33 2303.96 32.89 2012-02-29 14:30:55.000 060 33428.57 366.33 2303.95 32.89 2012-02-29 14:30:56.000 060 33428.45 366.33 2303.97 32.89 2012-02-29 14:30:57.000 060 33428.39 366.38 2303.89 32.89 2012-02-29 14:30:58.000 060 33428.38 366.37 2304.08 32.89 2012-02-29 14:30:59.000 060 33428.33 366.37 2304.01 32.89 2012-02-29 14:31:00.000 060 33428.28 366.42 2303.94 32.89 2012-02-29 14:31:01.000 060 33428.33 366.46 2303.89 32.89 2012-02-29 14:31:02.000 060 33428.33 366.45 2303.93 32.89 2012-02-29 14:31:03.000 060 33428.36 366.44 2303.99 32.89 2012-02-29 14:31:04.000 060 33428.32 366.45 2304.01 32.89 2012-02-29 14:31:05.000 060 33428.33 366.47 2304.01 32.89 2012-02-29 14:31:06.000 060 33428.30 366.49 2304.04 32.89 2012-02-29 14:31:07.000 060 33428.37 366.44 2304.01 32.89 2012-02-29 14:31:08.000 060 33428.26 366.44 2304.01 32.89 2012-02-29 14:31:09.000 060 33428.36 366.42 2303.99 32.89 2012-02-29 14:31:10.000 060 33428.27 366.43 2303.98 32.89 2012-02-29 14:31:11.000 060 33428.32 366.42 2303.96 32.89 2012-02-29 14:31:12.000 060 33428.29 366.36 2304.04 32.89 2012-02-29 14:31:13.000 060 33428.27 366.36 2304.00 32.88 2012-02-29 14:31:14.000 060 33428.41 366.32 2304.00 32.89 2012-02-29 14:31:15.000 060 33428.36 366.33 2304.05 32.89 2012-02-29 14:31:16.000 060 33428.32 366.35 2304.03 32.89 2012-02-29 14:31:17.000 060 33428.25 366.30 2304.06 32.89 2012-02-29 14:31:18.000 060 33428.36 366.30 2303.93 32.89 2012-02-29 14:31:19.000 060 33428.29 366.28 2303.97 32.89 2012-02-29 14:31:20.000 060 33428.30 366.27 2303.97 32.89 2012-02-29 14:31:21.000 060 33428.27 366.28 2304.03 32.89 2012-02-29 14:31:22.000 060 33428.28 366.29 2303.96 32.89 2012-02-29 14:31:23.000 060 33428.18 366.29 2303.95 32.89 2012-02-29 14:31:24.000 060 33428.20 366.37 2304.05 32.89 2012-02-29 14:31:24.000 060 33428.22 366.38 2304.03 32.89 2012-02-29 14:31:26.000 060 33428.14 366.41 2304.05 32.89 2012-02-29 14:31:27.000 060 33428.11 366.40 2304.05 32.89 2012-02-29 14:31:28.000 060 33428.13 366.47 2303.99 32.89 2012-02-29 14:31:29.000 060 33428.04 366.46 2304.04 32.89 2012-02-29 14:31:30.000 060 33428.05 366.50 2303.94 32.89 2012-02-29 14:31:31.000 060 33427.94 366.54 2304.00 32.89 2012-02-29 14:31:32.000 060 33427.93 366.60 2304.00 32.89 2012-02-29 14:31:33.000 060 33427.83 366.56 2303.98 32.89 2012-02-29 14:31:34.000 060 33427.77 366.64 2304.02 32.89 2012-02-29 14:31:35.000 060 33427.88 366.65 2304.00 32.89 2012-02-29 14:31:36.000 060 33427.71 366.65 2304.05 32.89 2012-02-29 14:31:37.000 060 33427.76 366.67 2304.06 32.89 2012-02-29 14:31:37.000 060 33427.73 366.67 2304.08 32.89 2012-02-29 14:31:39.000 060 33427.73 366.70 2304.13 32.89 2012-02-29 14:31:40.000 060 33427.83 366.66 2304.12 32.89 2012-02-29 14:31:41.000 060 33427.79 366.69 2304.14 32.89 2012-02-29 14:31:42.000 060 33427.66 366.69 2304.13 32.89 2012-02-29 14:31:43.000 060 33427.67 366.63 2304.22 32.89 2012-02-29 14:31:44.000 060 33427.73 366.69 2304.05 32.89 2012-02-29 14:31:45.000 060 33427.70 366.68 2304.19 32.89 2012-02-29 14:31:46.000 060 33427.68 366.67 2304.12 32.89 2012-02-29 14:31:47.000 060 33427.73 366.63 2304.14 32.89 2012-02-29 14:31:48.000 060 33427.71 366.63 2304.20 32.89 2012-02-29 14:31:49.000 060 33427.73 366.65 2304.25 32.89 2012-02-29 14:31:50.000 060 33427.71 366.66 2304.12 32.89 2012-02-29 14:31:51.000 060 33427.56 366.69 2304.15 32.89 2012-02-29 14:31:52.000 060 33427.57 366.68 2304.25 32.89 2012-02-29 14:31:53.000 060 33427.61 366.64 2304.21 32.89 2012-02-29 14:31:54.000 060 33427.57 366.68 2304.24 32.89 2012-02-29 14:31:55.000 060 33427.57 366.73 2304.22 32.89 2012-02-29 14:31:56.000 060 33427.45 366.70 2304.22 32.89 2012-02-29 14:31:57.000 060 33427.46 366.73 2304.25 32.89 2012-02-29 14:31:58.000 060 33427.50 366.70 2304.22 32.89 2012-02-29 14:31:59.000 060 33427.57 366.71 2304.26 32.89 2012-02-29 14:32:00.000 060 33427.42 366.68 2304.27 32.89 2012-02-29 14:32:01.000 060 33427.52 366.62 2304.31 32.89 2012-02-29 14:32:02.000 060 33427.47 366.66 2304.32 32.89 2012-02-29 14:32:03.000 060 33427.48 366.64 2304.30 32.89 2012-02-29 14:32:04.000 060 33427.66 366.61 2304.34 32.89 2012-02-29 14:32:05.000 060 33427.60 366.62 2304.34 32.89 2012-02-29 14:32:06.000 060 33427.58 366.62 2304.39 32.89 2012-02-29 14:32:07.000 060 33427.57 366.58 2304.32 32.89 2012-02-29 14:32:08.000 060 33427.59 366.61 2304.33 32.89 2012-02-29 14:32:09.000 060 33427.56 366.63 2304.38 32.89 2012-02-29 14:32:10.000 060 33427.62 366.61 2304.34 32.89 2012-02-29 14:32:11.000 060 33427.53 366.62 2304.28 32.89 2012-02-29 14:32:12.000 060 33427.51 366.58 2304.34 32.89 2012-02-29 14:32:13.000 060 33427.49 366.62 2304.36 32.89 2012-02-29 14:32:14.000 060 33427.52 366.61 2304.35 32.89 2012-02-29 14:32:15.000 060 33427.41 366.61 2304.35 32.89 2012-02-29 14:32:16.000 060 33427.51 366.62 2304.40 32.89 2012-02-29 14:32:17.000 060 33427.51 366.64 2304.37 32.89 2012-02-29 14:32:18.000 060 33427.47 366.64 2304.32 32.89 2012-02-29 14:32:18.000 060 33427.42 366.67 2304.28 32.89 2012-02-29 14:32:20.000 060 33427.39 366.66 2304.28 32.89 2012-02-29 14:32:21.000 060 33427.36 366.63 2304.27 32.89 2012-02-29 14:32:22.000 060 33427.48 366.69 2304.26 32.89 2012-02-29 14:32:23.000 060 33427.39 366.64 2304.28 32.89 2012-02-29 14:32:24.000 060 33427.41 366.67 2304.24 32.89 2012-02-29 14:32:25.000 060 33427.55 366.64 2304.34 32.89 2012-02-29 14:32:26.000 060 33427.51 366.62 2304.26 32.88 2012-02-29 14:32:27.000 060 33427.42 366.58 2304.24 32.89 2012-02-29 14:32:28.000 060 33427.58 366.57 2304.36 32.89 2012-02-29 14:32:29.000 060 33427.52 366.57 2304.31 32.89 2012-02-29 14:32:30.000 060 33427.53 366.52 2304.36 32.89 2012-02-29 14:32:31.000 060 33427.55 366.54 2304.36 32.89 2012-02-29 14:32:31.000 060 33427.47 366.52 2304.21 32.89 2012-02-29 14:32:33.000 060 33427.55 366.53 2304.21 32.89 2012-02-29 14:32:34.000 060 33427.56 366.50 2304.24 32.89 2012-02-29 14:32:35.000 060 33427.56 366.48 2304.22 32.89 2012-02-29 14:32:36.000 060 33427.55 366.53 2304.28 32.89 2012-02-29 14:32:37.000 060 33427.57 366.53 2304.24 32.89 2012-02-29 14:32:38.000 060 33427.58 366.51 2304.18 32.89 2012-02-29 14:32:39.000 060 33427.54 366.54 2304.24 32.89 2012-02-29 14:32:40.000 060 33427.58 366.52 2304.19 32.89 2012-02-29 14:32:41.000 060 33427.50 366.56 2304.22 32.89 2012-02-29 14:32:42.000 060 33427.49 366.56 2304.30 32.89 2012-02-29 14:32:43.000 060 33427.49 366.54 2304.22 32.89 2012-02-29 14:32:44.000 060 33427.48 366.63 2304.28 32.89 2012-02-29 14:32:45.000 060 33427.44 366.61 2304.27 32.89 2012-02-29 14:32:46.000 060 33427.33 366.59 2304.24 32.89 2012-02-29 14:32:47.000 060 33427.37 366.60 2304.20 32.89 2012-02-29 14:32:48.000 060 33427.30 366.61 2304.20 32.89 2012-02-29 14:32:49.000 060 33427.30 366.62 2304.18 32.88 2012-02-29 14:32:50.000 060 33427.27 366.63 2304.29 32.89 2012-02-29 14:32:51.000 060 33427.28 366.62 2304.26 32.88 2012-02-29 14:32:52.000 060 33427.36 366.61 2304.13 32.89 2012-02-29 14:32:53.000 060 33427.32 366.56 2304.12 32.89 2012-02-29 14:32:54.000 060 33427.35 366.59 2304.28 32.89 2012-02-29 14:32:55.000 060 33427.35 366.58 2304.24 32.89 2012-02-29 14:32:56.000 060 33427.40 366.57 2304.27 32.89 2012-02-29 14:32:57.000 060 33427.36 366.61 2304.24 32.89 2012-02-29 14:32:58.000 060 33427.50 366.56 2304.27 32.89 2012-02-29 14:32:59.000 060 33427.43 366.56 2304.23 32.89 2012-02-29 14:33:00.000 060 33427.47 366.57 2304.18 32.89 2012-02-29 14:33:01.000 060 33427.52 366.58 2304.20 32.89 2012-02-29 14:33:02.000 060 33427.42 366.55 2304.29 32.89 2012-02-29 14:33:03.000 060 33427.51 366.57 2304.26 32.89 2012-02-29 14:33:04.000 060 33427.48 366.57 2304.29 32.89 2012-02-29 14:33:05.000 060 33427.45 366.56 2304.20 32.89 2012-02-29 14:33:06.000 060 33427.48 366.62 2304.22 32.89 2012-02-29 14:33:07.000 060 33427.42 366.67 2304.27 32.89 2012-02-29 14:33:08.000 060 33427.32 366.68 2304.21 32.89 2012-02-29 14:33:09.000 060 33427.36 366.67 2304.22 32.89 2012-02-29 14:33:10.000 060 33427.44 366.69 2304.20 32.89 2012-02-29 14:33:11.000 060 33427.30 366.67 2304.20 32.89 2012-02-29 14:33:12.000 060 33427.23 366.75 2304.22 32.89 2012-02-29 14:33:12.000 060 33427.23 366.69 2304.25 32.89 2012-02-29 14:33:14.000 060 33427.29 366.72 2304.21 32.89 2012-02-29 14:33:15.000 060 33427.26 366.68 2304.20 32.89 2012-02-29 14:33:16.000 060 33427.29 366.68 2304.34 32.89 2012-02-29 14:33:17.000 060 33427.21 366.66 2304.23 32.89 2012-02-29 14:33:18.000 060 33427.27 366.67 2304.29 32.89 2012-02-29 14:33:19.000 060 33427.24 366.64 2304.15 32.89 2012-02-29 14:33:20.000 060 33427.18 366.68 2304.21 32.89 2012-02-29 14:33:21.000 060 33427.30 366.65 2304.18 32.89 2012-02-29 14:33:22.000 060 33427.18 366.66 2304.18 32.89 2012-02-29 14:33:23.000 060 33427.20 366.65 2304.26 32.89 2012-02-29 14:33:24.000 060 33427.23 366.71 2304.20 32.89 2012-02-29 14:33:25.000 060 33427.19 366.69 2304.15 32.89 2012-02-29 14:33:25.000 060 33427.27 366.70 2304.20 32.89 2012-02-29 14:33:27.000 060 33427.16 366.71 2304.19 32.89 2012-02-29 14:33:28.000 060 33427.21 366.72 2304.27 32.89 2012-02-29 14:33:29.000 060 33427.17 366.68 2304.25 32.88 2012-02-29 14:33:30.000 060 33427.19 366.68 2304.32 32.89 2012-02-29 14:33:31.000 060 33427.14 366.74 2304.36 32.89 2012-02-29 14:33:32.000 060 33426.99 366.72 2304.25 32.88 2012-02-29 14:33:33.000 060 33427.14 366.75 2304.31 32.88 2012-02-29 14:33:34.000 060 33427.10 366.73 2304.26 32.89 2012-02-29 14:33:35.000 060 33427.05 366.76 2304.27 32.89 2012-02-29 14:33:36.000 060 33427.15 366.75 2304.29 32.89 2012-02-29 14:33:37.000 060 33427.06 366.78 2304.30 32.89 2012-02-29 14:33:38.000 060 33426.97 366.79 2304.29 32.89 2012-02-29 14:33:39.000 060 33427.09 366.77 2304.33 32.89 2012-02-29 14:33:40.000 060 33427.10 366.79 2304.20 32.89 2012-02-29 14:33:41.000 060 33427.01 366.80 2304.26 32.89 2012-02-29 14:33:42.000 060 33427.10 366.77 2304.26 32.89 2012-02-29 14:33:43.000 060 33427.06 366.79 2304.27 32.89 2012-02-29 14:33:44.000 060 33427.02 366.77 2304.24 32.89 2012-02-29 14:33:45.000 060 33426.99 366.79 2304.41 32.88 2012-02-29 14:33:46.000 060 33427.11 366.78 2304.28 32.88 2012-02-29 14:33:47.000 060 33427.05 366.79 2304.35 32.88 2012-02-29 14:33:48.000 060 33427.12 366.78 2304.26 32.88 2012-02-29 14:33:49.000 060 33426.97 366.82 2304.40 32.89 2012-02-29 14:33:50.000 060 33427.01 366.81 2304.46 32.88 2012-02-29 14:33:51.000 060 33427.00 366.78 2304.40 32.88 2012-02-29 14:33:52.000 060 33426.98 366.78 2304.33 32.88 2012-02-29 14:33:53.000 060 33426.96 366.79 2304.30 32.88 2012-02-29 14:33:54.000 060 33426.92 366.81 2304.31 32.88 2012-02-29 14:33:55.000 060 33426.86 366.82 2304.37 32.89 2012-02-29 14:33:56.000 060 33426.85 366.79 2304.43 32.89 2012-02-29 14:33:57.000 060 33426.95 366.82 2304.36 32.89 2012-02-29 14:33:58.000 060 33426.93 366.88 2304.40 32.89 2012-02-29 14:33:59.000 060 33426.77 366.87 2304.38 32.89 2012-02-29 14:34:00.000 060 33426.83 366.90 2304.33 32.88 2012-02-29 14:34:01.000 060 33426.86 366.84 2304.40 32.88 2012-02-29 14:34:02.000 060 33426.80 366.84 2304.40 32.89 2012-02-29 14:34:03.000 060 33426.79 366.84 2304.48 32.88 2012-02-29 14:34:04.000 060 33426.86 366.83 2304.40 32.89 2012-02-29 14:34:05.000 060 33426.83 366.81 2304.37 32.89 2012-02-29 14:34:06.000 060 33426.87 366.84 2304.33 32.88 2012-02-29 14:34:06.000 060 33426.86 366.82 2304.42 32.89 2012-02-29 14:34:08.000 060 33426.83 366.81 2304.35 32.88 2012-02-29 14:34:09.000 060 33426.77 366.88 2304.39 32.89 2012-02-29 14:34:10.000 060 33426.87 366.85 2304.45 32.88 2012-02-29 14:34:11.000 060 33426.87 366.86 2304.44 32.89 2012-02-29 14:34:12.000 060 33426.79 366.87 2304.49 32.88 2012-02-29 14:34:13.000 060 33426.74 366.87 2304.40 32.89 2012-02-29 14:34:14.000 060 33426.73 366.84 2304.39 32.88 2012-02-29 14:34:15.000 060 33426.64 366.87 2304.38 32.89 2012-02-29 14:34:16.000 060 33426.77 366.91 2304.40 32.88 2012-02-29 14:34:17.000 060 33426.59 366.90 2304.44 32.88 2012-02-29 14:34:18.000 060 33426.59 366.93 2304.45 32.89 2012-02-29 14:34:19.000 060 33426.62 366.94 2304.51 32.89 2012-02-29 14:34:19.000 060 33426.58 366.95 2304.48 32.88 2012-02-29 14:34:21.000 060 33426.61 367.00 2304.51 32.89 2012-02-29 14:34:22.000 060 33426.64 366.95 2304.47 32.89 2012-02-29 14:34:23.000 060 33426.51 366.97 2304.52 32.89 2012-02-29 14:34:24.000 060 33426.47 366.96 2304.53 32.89 2012-02-29 14:34:25.000 060 33426.50 366.96 2304.52 32.88 2012-02-29 14:34:26.000 060 33426.50 366.96 2304.48 32.88 2012-02-29 14:34:27.000 060 33426.51 366.95 2304.62 32.89 2012-02-29 14:34:28.000 060 33426.54 366.94 2304.52 32.89 2012-02-29 14:34:29.000 060 33426.44 366.93 2304.50 32.89 2012-02-29 14:34:30.000 060 33426.50 366.94 2304.60 32.88 2012-02-29 14:34:31.000 060 33426.57 366.97 2304.50 32.88 2012-02-29 14:34:32.000 060 33426.49 366.95 2304.52 32.89 2012-02-29 14:34:33.000 060 33426.44 367.00 2304.53 32.88 2012-02-29 14:34:34.000 060 33426.55 367.00 2304.53 32.88 2012-02-29 14:34:35.000 060 33426.47 367.00 2304.51 32.89 2012-02-29 14:34:36.000 060 33426.53 366.96 2304.55 32.89 2012-02-29 14:34:37.000 060 33426.43 367.05 2304.55 32.89 2012-02-29 14:34:38.000 060 33426.42 367.05 2304.61 32.88 2012-02-29 14:34:39.000 060 33426.37 367.08 2304.48 32.89 2012-02-29 14:34:40.000 060 33426.46 367.15 2304.51 32.89 2012-02-29 14:34:41.000 060 33426.37 367.14 2304.51 32.89 2012-02-29 14:34:42.000 060 33426.28 367.10 2304.55 32.88 2012-02-29 14:34:43.000 060 33426.23 367.12 2304.61 32.88 2012-02-29 14:34:44.000 060 33426.20 367.14 2304.55 32.89 2012-02-29 14:34:45.000 060 33426.23 367.13 2304.53 32.88 2012-02-29 14:34:46.000 060 33426.26 367.12 2304.51 32.88 2012-02-29 14:34:47.000 060 33426.26 367.13 2304.55 32.88 2012-02-29 14:34:48.000 060 33426.31 367.16 2304.60 32.89 2012-02-29 14:34:49.000 060 33426.21 367.08 2304.64 32.89 2012-02-29 14:34:50.000 060 33426.22 367.10 2304.64 32.89 2012-02-29 14:34:51.000 060 33426.17 367.10 2304.63 32.89 2012-02-29 14:34:52.000 060 33426.28 367.13 2304.64 32.88 2012-02-29 14:34:53.000 060 33426.13 367.08 2304.62 32.88 2012-02-29 14:34:54.000 060 33426.17 367.14 2304.65 32.88 2012-02-29 14:34:55.000 060 33426.18 367.18 2304.64 32.89 2012-02-29 14:34:56.000 060 33426.17 367.18 2304.66 32.88 2012-02-29 14:34:57.000 060 33426.23 367.13 2304.64 32.89 2012-02-29 14:34:58.000 060 33426.08 367.14 2304.73 32.88 2012-02-29 14:34:59.000 060 33426.15 367.13 2304.69 32.88 2012-02-29 14:35:00.000 060 33426.15 367.13 2304.64 32.88 2012-02-29 14:35:00.000 060 33426.10 367.15 2304.70 32.88 2012-02-29 14:35:02.000 060 33426.12 367.17 2304.72 32.88 2012-02-29 14:35:03.000 060 33426.03 367.16 2304.70 32.88 2012-02-29 14:35:04.000 060 33426.17 367.12 2304.66 32.89 2012-02-29 14:35:05.000 060 33426.09 367.13 2304.63 32.89 2012-02-29 14:35:06.000 060 33426.15 367.17 2304.76 32.88 2012-02-29 14:35:07.000 060 33426.16 367.16 2304.70 32.88 2012-02-29 14:35:08.000 060 33426.18 367.16 2304.71 32.89 2012-02-29 14:35:09.000 060 33426.15 367.14 2304.69 32.89 2012-02-29 14:35:10.000 060 33426.11 367.17 2304.77 32.88 2012-02-29 14:35:11.000 060 33426.16 367.18 2304.71 32.89 2012-02-29 14:35:12.000 060 33426.12 367.15 2304.68 32.88 2012-02-29 14:35:13.000 060 33426.01 367.18 2304.75 32.89 2012-02-29 14:35:13.000 060 33426.12 367.18 2304.74 32.89 2012-02-29 14:35:15.000 060 33426.12 367.14 2304.80 32.89 2012-02-29 14:35:16.000 060 33426.14 367.16 2304.76 32.89 2012-02-29 14:35:17.000 060 33426.00 367.14 2304.74 32.89 2012-02-29 14:35:18.000 060 33426.08 367.14 2304.81 32.89 2012-02-29 14:35:19.000 060 33426.02 367.11 2304.74 32.88 2012-02-29 14:35:20.000 060 33426.09 367.12 2304.72 32.89 2012-02-29 14:35:21.000 060 33425.93 367.11 2304.81 32.89 2012-02-29 14:35:22.000 060 33426.08 367.12 2304.70 32.88 2012-02-29 14:35:23.000 060 33425.99 367.12 2304.80 32.88 2012-02-29 14:35:24.000 060 33426.08 367.13 2304.77 32.88 2012-02-29 14:35:25.000 060 33426.03 367.16 2304.77 32.88 2012-02-29 14:35:26.000 060 33425.96 367.12 2304.66 32.89 2012-02-29 14:35:27.000 060 33425.99 367.12 2304.71 32.89 2012-02-29 14:35:28.000 060 33426.08 367.13 2304.75 32.88 2012-02-29 14:35:29.000 060 33426.05 367.14 2304.74 32.88 2012-02-29 14:35:30.000 060 33426.03 367.15 2304.76 32.88 2012-02-29 14:35:31.000 060 33426.08 367.14 2304.80 32.89 2012-02-29 14:35:32.000 060 33425.99 367.15 2304.64 32.89 2012-02-29 14:35:33.000 060 33425.97 367.16 2304.71 32.89 2012-02-29 14:35:34.000 060 33425.92 367.14 2304.77 32.89 2012-02-29 14:35:35.000 060 33425.95 367.14 2304.83 32.89 2012-02-29 14:35:36.000 060 33425.96 367.14 2304.72 32.89 2012-02-29 14:35:37.000 060 33425.96 367.07 2304.76 32.89 2012-02-29 14:35:38.000 060 33425.89 367.09 2304.77 32.89 2012-02-29 14:35:39.000 060 33425.86 367.09 2304.84 32.89 2012-02-29 14:35:40.000 060 33425.89 367.10 2304.83 32.89 2012-02-29 14:35:41.000 060 33425.91 367.11 2304.74 32.89 2012-02-29 14:35:42.000 060 33425.89 367.12 2304.64 32.89 2012-02-29 14:35:43.000 060 33425.96 367.14 2304.79 32.89 2012-02-29 14:35:44.000 060 33425.87 367.18 2304.75 32.89 2012-02-29 14:35:45.000 060 33425.89 367.21 2304.77 32.89 2012-02-29 14:35:46.000 060 33425.86 367.20 2304.77 32.89 2012-02-29 14:35:47.000 060 33425.80 367.20 2304.67 32.89 2012-02-29 14:35:48.000 060 33425.94 367.28 2304.77 32.89 2012-02-29 14:35:49.000 060 33425.94 367.25 2304.82 32.89 2012-02-29 14:35:50.000 060 33425.89 367.19 2304.89 32.89 2012-02-29 14:35:51.000 060 33425.86 367.22 2304.73 32.89 2012-02-29 14:35:52.000 060 33425.85 367.22 2304.79 32.89 2012-02-29 14:35:53.000 060 33425.78 367.23 2304.67 32.89 2012-02-29 14:35:54.000 060 33425.87 367.20 2304.76 32.89 2012-02-29 14:35:54.000 060 33425.87 367.21 2304.71 32.88 2012-02-29 14:35:56.000 060 33425.88 367.19 2304.79 32.88 2012-02-29 14:35:57.000 060 33425.89 367.16 2304.80 32.89 2012-02-29 14:35:58.000 060 33425.90 367.16 2304.78 32.89 2012-02-29 14:35:59.000 060 33425.94 367.16 2304.74 32.88 2012-02-29 14:36:00.000 060 33425.96 367.14 2304.68 32.89 2012-02-29 14:36:01.000 060 33426.00 367.12 2304.75 32.88 2012-02-29 14:36:02.000 060 33426.03 367.09 2304.78 32.88 2012-02-29 14:36:03.000 060 33426.00 367.15 2304.82 32.88 2012-02-29 14:36:04.000 060 33425.96 367.11 2304.72 32.89 2012-02-29 14:36:05.000 060 33425.89 367.10 2304.76 32.89 2012-02-29 14:36:06.000 060 33425.97 367.16 2304.76 32.88 2012-02-29 14:36:07.000 060 33425.98 367.17 2304.75 32.89 2012-02-29 14:36:07.000 060 33425.89 367.15 2304.73 32.89 2012-02-29 14:36:09.000 060 33425.80 367.18 2304.70 32.88 2012-02-29 14:36:10.000 060 33425.93 367.20 2304.80 32.89 2012-02-29 14:36:11.000 060 33425.83 367.21 2304.76 32.89 2012-02-29 14:36:12.000 060 33425.81 367.22 2304.78 32.88 2012-02-29 14:36:13.000 060 33425.79 367.21 2304.70 32.89 2012-02-29 14:36:14.000 060 33425.74 367.16 2304.68 32.88 2012-02-29 14:36:15.000 060 33425.77 367.19 2304.76 32.88 2012-02-29 14:36:16.000 060 33425.72 367.16 2304.73 32.89 2012-02-29 14:36:17.000 060 33425.68 367.16 2304.75 32.88 2012-02-29 14:36:18.000 060 33425.71 367.15 2304.74 32.88 2012-02-29 14:36:19.000 060 33425.68 367.16 2304.77 32.89 2012-02-29 14:36:20.000 060 33425.72 367.17 2304.70 32.88 2012-02-29 14:36:21.000 060 33425.70 367.17 2304.73 32.89 2012-02-29 14:36:22.000 060 33425.75 367.18 2304.79 32.89 2012-02-29 14:36:23.000 060 33425.68 367.18 2304.75 32.88 2012-02-29 14:36:24.000 060 33425.78 367.18 2304.73 32.89 2012-02-29 14:36:25.000 060 33425.73 367.18 2304.76 32.89 2012-02-29 14:36:26.000 060 33425.72 367.18 2304.68 32.89 2012-02-29 14:36:27.000 060 33425.77 367.21 2304.68 32.89 2012-02-29 14:36:28.000 060 33425.68 367.20 2304.60 32.89 2012-02-29 14:36:29.000 060 33425.71 367.20 2304.76 32.88 2012-02-29 14:36:30.000 060 33425.68 367.21 2304.74 32.88 2012-02-29 14:36:31.000 060 33425.69 367.28 2304.83 32.89 2012-02-29 14:36:32.000 060 33425.68 367.28 2304.71 32.89 2012-02-29 14:36:33.000 060 33425.65 367.26 2304.72 32.89 2012-02-29 14:36:34.000 060 33425.49 367.33 2304.78 32.88 2012-02-29 14:36:35.000 060 33425.53 367.27 2304.72 32.88 2012-02-29 14:36:36.000 060 33425.52 367.31 2304.70 32.88 2012-02-29 14:36:37.000 060 33425.51 367.31 2304.77 32.89 2012-02-29 14:36:38.000 060 33425.56 367.39 2304.78 32.88 2012-02-29 14:36:39.000 060 33425.49 367.33 2304.76 32.89 2012-02-29 14:36:40.000 060 33425.34 367.36 2304.78 32.89 2012-02-29 14:36:41.000 060 33425.55 367.34 2304.76 32.89 2012-02-29 14:36:42.000 060 33425.44 367.33 2304.73 32.89 2012-02-29 14:36:43.000 060 33425.45 367.27 2304.81 32.88 2012-02-29 14:36:44.000 060 33425.52 367.31 2304.80 32.88 2012-02-29 14:36:45.000 060 33425.50 367.27 2304.83 32.88 2012-02-29 14:36:46.000 060 33425.47 367.29 2304.82 32.89 2012-02-29 14:36:47.000 060 33425.50 367.29 2304.79 32.88 2012-02-29 14:36:48.000 060 33425.53 367.25 2304.82 32.88 2012-02-29 14:36:48.000 060 33425.53 367.23 2304.79 32.88 2012-02-29 14:36:50.000 060 33425.57 367.32 2304.85 32.89 2012-02-29 14:36:51.000 060 33425.56 367.27 2304.82 32.88 2012-02-29 14:36:52.000 060 33425.54 367.28 2304.83 32.89 2012-02-29 14:36:53.000 060 33425.56 367.28 2304.68 32.89 2012-02-29 14:36:54.000 060 33425.50 367.23 2304.78 32.89 2012-02-29 14:36:55.000 060 33425.53 367.26 2304.91 32.89 2012-02-29 14:36:56.000 060 33425.37 367.29 2304.81 32.89 2012-02-29 14:36:57.000 060 33425.41 367.30 2304.76 32.89 2012-02-29 14:36:58.000 060 33425.46 367.33 2304.79 32.89 2012-02-29 14:36:59.000 060 33425.33 367.34 2304.86 32.89 2012-02-29 14:37:00.000 060 33425.36 367.27 2304.84 32.89 2012-02-29 14:37:01.000 060 33425.34 367.32 2304.81 32.89 2012-02-29 14:37:01.000 060 33425.29 367.33 2304.85 32.89 2012-02-29 14:37:03.000 060 33425.33 367.31 2304.78 32.89 2012-02-29 14:37:04.000 060 33425.24 367.31 2304.80 32.89 2012-02-29 14:37:05.000 060 33425.24 367.30 2304.71 32.88 2012-02-29 14:37:06.000 060 33425.28 367.31 2304.79 32.88 2012-02-29 14:37:07.000 060 33425.24 367.31 2304.84 32.89 2012-02-29 14:37:08.000 060 33425.31 367.33 2304.89 32.88 2012-02-29 14:37:09.000 060 33425.30 367.32 2304.78 32.89 2012-02-29 14:37:10.000 060 33425.21 367.32 2304.89 32.89 2012-02-29 14:37:11.000 060 33425.33 367.37 2304.83 32.89 2012-02-29 14:37:12.000 060 33425.21 367.35 2304.82 32.89 2012-02-29 14:37:13.000 060 33425.23 367.35 2304.87 32.89 2012-02-29 14:37:14.000 060 33425.28 367.45 2304.85 32.89 2012-02-29 14:37:15.000 060 33425.24 367.48 2304.86 32.88 2012-02-29 14:37:16.000 060 33425.21 367.49 2304.85 32.89 2012-02-29 14:37:17.000 060 33425.09 367.50 2304.92 32.89 2012-02-29 14:37:18.000 060 33425.10 367.48 2304.91 32.89 2012-02-29 14:37:19.000 060 33425.08 367.52 2304.83 32.89 2012-02-29 14:37:20.000 060 33425.04 367.55 2304.95 32.89 2012-02-29 14:37:21.000 060 33425.03 367.48 2304.94 32.89 2012-02-29 14:37:22.000 060 33424.93 367.46 2304.93 32.89 2012-02-29 14:37:23.000 060 33424.98 367.44 2304.94 32.89 2012-02-29 14:37:24.000 060 33424.86 367.44 2305.04 32.89 2012-02-29 14:37:25.000 060 33425.00 367.45 2304.94 32.89 2012-02-29 14:37:26.000 060 33425.02 367.42 2304.89 32.88 2012-02-29 14:37:27.000 060 33424.95 367.39 2304.91 32.89 2012-02-29 14:37:28.000 060 33424.97 367.39 2304.97 32.88 2012-02-29 14:37:29.000 060 33425.10 367.36 2304.87 32.88 2012-02-29 14:37:30.000 060 33425.01 367.33 2304.95 32.88 2012-02-29 14:37:31.000 060 33425.05 367.38 2304.95 32.89 2012-02-29 14:37:32.000 060 33425.03 367.40 2304.90 32.89 2012-02-29 14:37:33.000 060 33425.12 367.35 2304.99 32.89 2012-02-29 14:37:34.000 060 33424.96 367.39 2304.96 32.89 2012-02-29 14:37:35.000 060 33424.98 367.45 2304.96 32.89 2012-02-29 14:37:36.000 060 33424.91 367.47 2305.05 32.89 2012-02-29 14:37:37.000 060 33424.90 367.51 2304.93 32.89 2012-02-29 14:37:38.000 060 33424.82 367.52 2304.91 32.88 2012-02-29 14:37:39.000 060 33424.68 367.54 2304.94 32.88 2012-02-29 14:37:40.000 060 33424.75 367.56 2304.94 32.88 2012-02-29 14:37:41.000 060 33424.66 367.61 2304.99 32.89 2012-02-29 14:37:42.000 060 33424.59 367.62 2304.94 32.89 2012-02-29 14:37:42.000 060 33424.51 367.62 2304.96 32.88 2012-02-29 14:37:44.000 060 33424.60 367.69 2305.00 32.89 2012-02-29 14:37:45.000 060 33424.55 367.67 2305.07 32.89 2012-02-29 14:37:46.000 060 33424.51 367.69 2305.01 32.88 2012-02-29 14:37:47.000 060 33424.43 367.68 2305.08 32.89 2012-02-29 14:37:48.000 060 33424.55 367.66 2305.03 32.89 2012-02-29 14:37:49.000 060 33424.54 367.68 2305.08 32.89 2012-02-29 14:37:50.000 060 33424.55 367.66 2305.19 32.89 2012-02-29 14:37:51.000 060 33424.58 367.63 2305.04 32.89 2012-02-29 14:37:52.000 060 33424.54 367.63 2305.08 32.89 2012-02-29 14:37:53.000 060 33424.66 367.53 2305.02 32.88 2012-02-29 14:37:54.000 060 33424.69 367.50 2305.07 32.88 2012-02-29 14:37:55.000 060 33424.66 367.54 2305.07 32.89 2012-02-29 14:37:55.000 060 33424.72 367.52 2305.11 32.89 2012-02-29 14:37:57.000 060 33424.68 367.52 2305.22 32.89 2012-02-29 14:37:58.000 060 33424.74 367.52 2305.14 32.88 2012-02-29 14:37:59.000 060 33424.81 367.48 2305.12 32.88 2012-02-29 14:38:00.000 060 33424.75 367.51 2305.11 32.89 2012-02-29 14:38:01.000 060 33424.69 367.53 2305.18 32.89 2012-02-29 14:38:02.000 060 33424.66 367.53 2305.12 32.89 2012-02-29 14:38:03.000 060 33424.68 367.56 2305.12 32.88 2012-02-29 14:38:04.000 060 33424.64 367.58 2305.20 32.89 2012-02-29 14:38:05.000 060 33424.59 367.56 2305.05 32.89 2012-02-29 14:38:06.000 060 33424.58 367.58 2305.05 32.89 2012-02-29 14:38:07.000 060 33424.58 367.58 2305.08 32.89 2012-02-29 14:38:08.000 060 33424.49 367.57 2305.05 32.89 2012-02-29 14:38:09.000 060 33424.43 367.59 2305.12 32.89 2012-02-29 14:38:10.000 060 33424.29 367.58 2305.11 32.89 2012-02-29 14:38:11.000 060 33424.41 367.56 2305.16 32.89 2012-02-29 14:38:12.000 060 33424.34 367.59 2305.16 32.89 2012-02-29 14:38:13.000 060 33424.34 367.58 2305.14 32.89 2012-02-29 14:38:14.000 060 33424.34 367.59 2305.17 32.89 2012-02-29 14:38:15.000 060 33424.26 367.58 2305.11 32.89 2012-02-29 14:38:16.000 060 33424.30 367.58 2305.16 32.89 2012-02-29 14:38:17.000 060 33424.33 367.58 2305.16 32.89 2012-02-29 14:38:18.000 060 33424.30 367.56 2305.14 32.89 2012-02-29 14:38:19.000 060 33424.34 367.58 2305.22 32.89 2012-02-29 14:38:20.000 060 33424.42 367.53 2305.14 32.89 2012-02-29 14:38:21.000 060 33424.42 367.53 2305.26 32.89 2012-02-29 14:38:22.000 060 33424.36 367.51 2305.17 32.89 2012-02-29 14:38:23.000 060 33424.50 367.54 2305.27 32.89 2012-02-29 14:38:24.000 060 33424.43 367.51 2305.22 32.89 2012-02-29 14:38:25.000 060 33424.46 367.52 2305.22 32.89 2012-02-29 14:38:26.000 060 33424.43 367.49 2305.21 32.89 2012-02-29 14:38:27.000 060 33424.50 367.49 2305.13 32.89 2012-02-29 14:38:28.000 060 33424.48 367.49 2305.16 32.89 2012-02-29 14:38:29.000 060 33424.43 367.48 2305.22 32.89 2012-02-29 14:38:30.000 060 33424.46 367.48 2305.14 32.88 2012-02-29 14:38:31.000 060 33424.45 367.48 2305.22 32.89 2012-02-29 14:38:32.000 060 33424.40 367.52 2305.21 32.89 2012-02-29 14:38:33.000 060 33424.34 367.55 2305.24 32.89 2012-02-29 14:38:34.000 060 33424.34 367.56 2305.22 32.89 2012-02-29 14:38:35.000 060 33424.41 367.54 2305.17 32.89 2012-02-29 14:38:36.000 060 33424.36 367.54 2305.20 32.89 2012-02-29 14:38:36.000 060 33424.32 367.56 2305.17 32.89 2012-02-29 14:38:38.000 060 33424.27 367.56 2305.15 32.89 2012-02-29 14:38:39.000 060 33424.28 367.56 2305.17 32.89 2012-02-29 14:38:40.000 060 33424.31 367.54 2305.18 32.89 2012-02-29 14:38:41.000 060 33424.35 367.55 2305.20 32.89 2012-02-29 14:38:42.000 060 33424.27 367.58 2305.16 32.89 2012-02-29 14:38:43.000 060 33424.29 367.59 2305.15 32.89 2012-02-29 14:38:44.000 060 33424.29 367.53 2305.23 32.89 2012-02-29 14:38:45.000 060 33424.28 367.56 2305.19 32.89 2012-02-29 14:38:46.000 060 33424.41 367.54 2305.14 32.89 2012-02-29 14:38:47.000 060 33424.30 367.50 2305.15 32.89 2012-02-29 14:38:48.000 060 33424.38 367.50 2305.19 32.89 2012-02-29 14:38:49.000 060 33424.40 367.51 2305.07 32.89 2012-02-29 14:38:49.000 060 33424.39 367.47 2305.12 32.89 2012-02-29 14:38:51.000 060 33424.41 367.47 2305.15 32.89 2012-02-29 14:38:52.000 060 33424.38 367.45 2305.20 32.89 2012-02-29 14:38:53.000 060 33424.34 367.41 2305.19 32.89 2012-02-29 14:38:54.000 060 33424.35 367.40 2305.16 32.89 2012-02-29 14:38:55.000 060 33424.40 367.48 2305.12 32.89 2012-02-29 14:38:56.000 060 33424.31 367.51 2305.16 32.88 2012-02-29 14:38:57.000 060 33424.32 367.45 2305.18 32.88 2012-02-29 14:38:58.000 060 33424.29 367.50 2305.13 32.89 2012-02-29 14:38:59.000 060 33424.22 367.53 2305.28 32.89 2012-02-29 14:39:00.000 060 33424.25 367.54 2305.16 32.89 2012-02-29 14:39:01.000 060 33424.28 367.53 2305.18 32.89 2012-02-29 14:39:02.000 060 33424.14 367.56 2305.21 32.89 2012-02-29 14:39:03.000 060 33424.17 367.61 2305.11 32.88 2012-02-29 14:39:04.000 060 33424.13 367.61 2305.18 32.88 2012-02-29 14:39:05.000 060 33424.19 367.61 2305.17 32.89 2012-02-29 14:39:06.000 060 33424.17 367.60 2305.15 32.89 2012-02-29 14:39:07.000 060 33424.14 367.61 2305.14 32.88 2012-02-29 14:39:08.000 060 33424.17 367.63 2305.22 32.89 2012-02-29 14:39:09.000 060 33424.10 367.60 2305.22 32.89 2012-02-29 14:39:10.000 060 33424.22 367.55 2305.20 32.88 2012-02-29 14:39:11.000 060 33424.16 367.56 2305.19 32.89 2012-02-29 14:39:12.000 060 33424.29 367.53 2305.16 32.89 2012-02-29 14:39:13.000 060 33424.22 367.55 2305.17 32.89 2012-02-29 14:39:14.000 060 33424.22 367.52 2305.17 32.89 2012-02-29 14:39:15.000 060 33424.19 367.54 2305.22 32.89 2012-02-29 14:39:16.000 060 33424.35 367.48 2305.17 32.89 2012-02-29 14:39:17.000 060 33424.32 367.47 2305.14 32.88 2012-02-29 14:39:18.000 060 33424.23 367.49 2305.16 32.88 2012-02-29 14:39:19.000 060 33424.31 367.50 2305.26 32.89 2012-02-29 14:39:20.000 060 33424.28 367.46 2305.14 32.89 2012-02-29 14:39:21.000 060 33424.20 367.49 2305.11 32.89 2012-02-29 14:39:22.000 060 33424.31 367.46 2305.17 32.89 2012-02-29 14:39:23.000 060 33424.28 367.50 2305.17 32.89 2012-02-29 14:39:24.000 060 33424.18 367.50 2305.11 32.89 2012-02-29 14:39:25.000 060 33424.27 367.53 2305.16 32.89 2012-02-29 14:39:26.000 060 33424.24 367.55 2305.21 32.89 2012-02-29 14:39:27.000 060 33424.25 367.53 2305.02 32.89 2012-02-29 14:39:28.000 060 33424.09 367.52 2305.07 32.89 2012-02-29 14:39:29.000 060 33424.16 367.60 2305.08 32.89 2012-02-29 14:39:30.000 060 33424.14 367.58 2305.08 32.89 2012-02-29 14:39:30.000 060 33424.12 367.60 2305.11 32.89 2012-02-29 14:39:32.000 060 33424.09 367.60 2305.20 32.89 2012-02-29 14:39:33.000 060 33423.95 367.60 2305.08 32.89 2012-02-29 14:39:34.000 060 33424.10 367.64 2305.02 32.89 2012-02-29 14:39:35.000 060 33424.19 367.57 2305.12 32.89 2012-02-29 14:39:36.000 060 33424.12 367.56 2305.10 32.89 2012-02-29 14:39:37.000 060 33424.17 367.60 2305.02 32.89 2012-02-29 14:39:38.000 060 33424.18 367.53 2305.11 32.89 2012-02-29 14:39:39.000 060 33424.10 367.52 2305.15 32.89 2012-02-29 14:39:40.000 060 33424.16 367.51 2305.17 32.89 2012-02-29 14:39:41.000 060 33424.20 367.51 2305.18 32.89 2012-02-29 14:39:42.000 060 33424.18 367.50 2305.13 32.89 2012-02-29 14:39:43.000 060 33424.22 367.48 2305.10 32.89 2012-02-29 14:39:43.000 060 33424.21 367.46 2305.06 32.89 2012-02-29 14:39:45.000 060 33424.13 367.44 2305.23 32.89 2012-02-29 14:39:46.000 060 33424.20 367.45 2305.21 32.89 2012-02-29 14:39:47.000 060 33424.17 367.48 2305.09 32.89 2012-02-29 14:39:48.000 060 33424.13 367.50 2305.10 32.89 2012-02-29 14:39:49.000 060 33424.11 367.52 2305.07 32.89 2012-02-29 14:39:50.000 060 33424.04 367.65 2305.12 32.89 2012-02-29 14:39:51.000 060 33424.11 367.59 2305.04 32.89 2012-02-29 14:39:52.000 060 33424.04 367.64 2305.12 32.89 2012-02-29 14:39:53.000 060 33424.05 367.65 2305.09 32.89 2012-02-29 14:39:54.000 060 33423.99 367.66 2305.12 32.89 2012-02-29 14:39:55.000 060 33423.98 367.67 2305.04 32.89 2012-02-29 14:39:56.000 060 33424.02 367.66 2305.08 32.89 2012-02-29 14:39:57.000 060 33424.00 367.63 2305.11 32.89 2012-02-29 14:39:58.000 060 33424.05 367.65 2305.08 32.89 2012-02-29 14:39:59.000 060 33423.97 367.65 2305.07 32.89 2012-02-29 14:40:00.000 060 33423.95 367.67 2305.09 32.89 2012-02-29 14:40:01.000 060 33423.97 367.66 2305.02 32.89 2012-02-29 14:40:02.000 060 33423.92 367.68 2305.12 32.89 2012-02-29 14:40:03.000 060 33424.00 367.65 2305.18 32.89 2012-02-29 14:40:04.000 060 33423.97 367.62 2305.18 32.88 2012-02-29 14:40:05.000 060 33424.03 367.64 2305.14 32.89 2012-02-29 14:40:06.000 060 33423.94 367.62 2305.22 32.89 2012-02-29 14:40:07.000 060 33423.88 367.62 2305.14 32.89 2012-02-29 14:40:08.000 060 33423.94 367.63 2305.10 32.89 2012-02-29 14:40:09.000 060 33423.91 367.65 2305.17 32.89 2012-02-29 14:40:10.000 060 33423.92 367.65 2305.20 32.89 2012-02-29 14:40:11.000 060 33423.81 367.66 2305.12 32.89 2012-02-29 14:40:12.000 060 33423.81 367.66 2305.07 32.89 2012-02-29 14:40:13.000 060 33423.79 367.70 2305.11 32.89 2012-02-29 14:40:14.000 060 33423.89 367.66 2305.20 32.89 2012-02-29 14:40:15.000 060 33423.74 367.71 2305.09 32.89 2012-02-29 14:40:16.000 060 33423.69 367.72 2305.13 32.89 2012-02-29 14:40:17.000 060 33423.81 367.70 2305.23 32.89 2012-02-29 14:40:18.000 060 33423.73 367.71 2305.21 32.89 2012-02-29 14:40:19.000 060 33423.72 367.70 2305.17 32.89 2012-02-29 14:40:20.000 060 33423.70 367.73 2305.17 32.89 2012-02-29 14:40:21.000 060 33423.75 367.74 2305.16 32.89 2012-02-29 14:40:22.000 060 33423.80 367.73 2305.11 32.89 2012-02-29 14:40:23.000 060 33423.76 367.73 2305.27 32.89 2012-02-29 14:40:24.000 060 33423.73 367.74 2305.26 32.89 2012-02-29 14:40:24.000 060 33423.76 367.69 2305.32 32.89 2012-02-29 14:40:26.000 060 33423.74 367.68 2305.24 32.89 2012-02-29 14:40:27.000 060 33423.84 367.70 2305.29 32.89 2012-02-29 14:40:28.000 060 33423.81 367.69 2305.29 32.89 2012-02-29 14:40:29.000 060 33423.76 367.67 2305.19 32.89 2012-02-29 14:40:30.000 060 33423.78 367.65 2305.21 32.89 2012-02-29 14:40:31.000 060 33423.72 367.63 2305.22 32.89 2012-02-29 14:40:32.000 060 33423.57 367.65 2305.24 32.89 2012-02-29 14:40:33.000 060 33423.66 367.64 2305.18 32.89 2012-02-29 14:40:34.000 060 33423.63 367.65 2305.26 32.89 2012-02-29 14:40:35.000 060 33423.67 367.67 2305.25 32.89 2012-02-29 14:40:36.000 060 33423.63 367.67 2305.27 32.89 2012-02-29 14:40:37.000 060 33423.66 367.67 2305.30 32.89 2012-02-29 14:40:37.000 060 33423.64 367.69 2305.22 32.89 2012-02-29 14:40:39.000 060 33423.63 367.70 2305.27 32.89 2012-02-29 14:40:40.000 060 33423.57 367.68 2305.22 32.89 2012-02-29 14:40:41.000 060 33423.63 367.71 2305.33 32.89 2012-02-29 14:40:42.000 060 33423.58 367.70 2305.34 32.89 2012-02-29 14:40:43.000 060 33423.70 367.68 2305.23 32.89 2012-02-29 14:40:44.000 060 33423.64 367.70 2305.31 32.89 2012-02-29 14:40:45.000 060 33423.57 367.67 2305.22 32.89 2012-02-29 14:40:46.000 060 33423.64 367.69 2305.20 32.89 2012-02-29 14:40:47.000 060 33423.65 367.68 2305.29 32.89 2012-02-29 14:40:48.000 060 33423.60 367.65 2305.38 32.89 2012-02-29 14:40:49.000 060 33423.57 367.63 2305.32 32.89 2012-02-29 14:40:50.000 060 33423.66 367.70 2305.34 32.89 2012-02-29 14:40:51.000 060 33423.57 367.67 2305.35 32.89 2012-02-29 14:40:52.000 060 33423.65 367.68 2305.28 32.89 2012-02-29 14:40:53.000 060 33423.54 367.65 2305.31 32.89 2012-02-29 14:40:54.000 060 33423.47 367.63 2305.29 32.89 2012-02-29 14:40:55.000 060 33423.56 367.60 2305.24 32.89 2012-02-29 14:40:56.000 060 33423.57 367.69 2305.30 32.89 2012-02-29 14:40:57.000 060 33423.50 367.66 2305.27 32.89 2012-02-29 14:40:58.000 060 33423.37 367.68 2305.27 32.89 2012-02-29 14:40:59.000 060 33423.42 367.68 2305.36 32.89 2012-02-29 14:41:00.000 060 33423.33 367.67 2305.36 32.89 2012-02-29 14:41:01.000 060 33423.43 367.68 2305.34 32.89 2012-02-29 14:41:02.000 060 33423.34 367.69 2305.32 32.89 2012-02-29 14:41:03.000 060 33423.38 367.72 2305.27 32.89 2012-02-29 14:41:04.000 060 33423.36 367.68 2305.24 32.89 2012-02-29 14:41:05.000 060 33423.30 367.70 2305.27 32.89 2012-02-29 14:41:06.000 060 33423.36 367.69 2305.24 32.89 2012-02-29 14:41:07.000 060 33423.32 367.68 2305.30 32.89 2012-02-29 14:41:08.000 060 33423.34 367.67 2305.32 32.89 2012-02-29 14:41:09.000 060 33423.38 367.74 2305.30 32.89 2012-02-29 14:41:10.000 060 33423.26 367.68 2305.30 32.89 2012-02-29 14:41:11.000 060 33423.38 367.72 2305.35 32.89 2012-02-29 14:41:12.000 060 33423.36 367.75 2305.26 32.89 2012-02-29 14:41:13.000 060 33423.39 367.74 2305.30 32.89 2012-02-29 14:41:14.000 060 33423.35 367.77 2305.30 32.89 2012-02-29 14:41:15.000 060 33423.39 367.78 2305.28 32.89 2012-02-29 14:41:16.000 060 33423.34 367.83 2305.38 32.89 2012-02-29 14:41:17.000 060 33423.34 367.81 2305.32 32.89 2012-02-29 14:41:18.000 060 33423.31 367.82 2305.35 32.89 2012-02-29 14:41:18.000 060 33423.32 367.80 2305.41 32.89 2012-02-29 14:41:20.000 060 33423.27 367.80 2305.31 32.89 2012-02-29 14:41:21.000 060 33423.29 367.84 2305.40 32.89 2012-02-29 14:41:22.000 060 33423.25 367.90 2305.28 32.89 2012-02-29 14:41:23.000 060 33423.17 367.84 2305.29 32.89 2012-02-29 14:41:24.000 060 33423.20 367.86 2305.36 32.89 2012-02-29 14:41:25.000 060 33423.23 367.84 2305.36 32.89 2012-02-29 14:41:26.000 060 33423.14 367.81 2305.29 32.89 2012-02-29 14:41:27.000 060 33423.17 367.80 2305.41 32.89 2012-02-29 14:41:28.000 060 33423.07 367.80 2305.37 32.89 2012-02-29 14:41:29.000 060 33423.15 367.79 2305.40 32.89 2012-02-29 14:41:30.000 060 33423.13 367.77 2305.40 32.89 2012-02-29 14:41:31.000 060 33423.13 367.77 2305.39 32.89 2012-02-29 14:41:31.000 060 33423.12 367.80 2305.49 32.89 2012-02-29 14:41:33.000 060 33423.03 367.75 2305.34 32.89 2012-02-29 14:41:34.000 060 33423.22 367.76 2305.41 32.89 2012-02-29 14:41:35.000 060 33423.20 367.81 2305.42 32.89 2012-02-29 14:41:36.000 060 33423.18 367.77 2305.43 32.89 2012-02-29 14:41:37.000 060 33423.17 367.77 2305.34 32.89 2012-02-29 14:41:38.000 060 33423.14 367.74 2305.40 32.89 2012-02-29 14:41:39.000 060 33423.11 367.74 2305.29 32.89 2012-02-29 14:41:40.000 060 33423.17 367.76 2305.38 32.89 2012-02-29 14:41:41.000 060 33423.28 367.74 2305.36 32.89 2012-02-29 14:41:42.000 060 33423.13 367.75 2305.34 32.89 2012-02-29 14:41:43.000 060 33423.26 367.79 2305.36 32.89 2012-02-29 14:41:44.000 060 33423.20 367.77 2305.41 32.89 2012-02-29 14:41:45.000 060 33423.20 367.80 2305.43 32.89 2012-02-29 14:41:46.000 060 33423.25 367.80 2305.38 32.89 2012-02-29 14:41:47.000 060 33423.29 367.78 2305.33 32.89 2012-02-29 14:41:48.000 060 33423.23 367.74 2305.33 32.89 2012-02-29 14:41:49.000 060 33423.29 367.78 2305.39 32.89 2012-02-29 14:41:50.000 060 33423.23 367.74 2305.43 32.89 2012-02-29 14:41:51.000 060 33423.25 367.76 2305.39 32.89 2012-02-29 14:41:52.000 060 33423.20 367.73 2305.42 32.89 2012-02-29 14:41:53.000 060 33423.19 367.75 2305.42 32.89 2012-02-29 14:41:54.000 060 33423.14 367.71 2305.38 32.89 2012-02-29 14:41:55.000 060 33423.18 367.68 2305.33 32.89 2012-02-29 14:41:56.000 060 33423.18 367.70 2305.39 32.89 2012-02-29 14:41:57.000 060 33423.25 367.67 2305.35 32.89 2012-02-29 14:41:58.000 060 33423.17 367.68 2305.40 32.89 2012-02-29 14:41:59.000 060 33423.13 367.70 2305.29 32.89 2012-02-29 14:42:00.000 060 33423.14 367.66 2305.32 32.89 2012-02-29 14:42:01.000 060 33423.15 367.72 2305.37 32.89 2012-02-29 14:42:02.000 060 33423.15 367.76 2305.41 32.89 2012-02-29 14:42:03.000 060 33423.27 367.70 2305.32 32.89 2012-02-29 14:42:04.000 060 33423.06 367.80 2305.47 32.89 2012-02-29 14:42:05.000 060 33423.11 367.76 2305.33 32.89 2012-02-29 14:42:06.000 060 33422.98 367.79 2305.27 32.89 2012-02-29 14:42:07.000 060 33423.07 367.83 2305.38 32.89 2012-02-29 14:42:08.000 060 33423.08 367.83 2305.38 32.89 2012-02-29 14:42:09.000 060 33423.08 367.85 2305.35 32.89 2012-02-29 14:42:10.000 060 33423.05 367.86 2305.39 32.89 2012-02-29 14:42:11.000 060 33423.08 367.86 2305.46 32.89 2012-02-29 14:42:12.000 060 33423.02 367.79 2305.43 32.89 2012-02-29 14:42:12.000 060 33423.10 367.84 2305.42 32.89 2012-02-29 14:42:14.000 060 33423.01 367.81 2305.32 32.89 2012-02-29 14:42:15.000 060 33423.04 367.82 2305.45 32.89 2012-02-29 14:42:16.000 060 33423.12 367.81 2305.30 32.89 2012-02-29 14:42:17.000 060 33423.07 367.79 2305.36 32.89 2012-02-29 14:42:18.000 060 33423.05 367.78 2305.35 32.89 2012-02-29 14:42:19.000 060 33423.05 367.78 2305.42 32.89 2012-02-29 14:42:20.000 060 33423.02 367.78 2305.43 32.89 2012-02-29 14:42:21.000 060 33422.96 367.82 2305.37 32.89 2012-02-29 14:42:22.000 060 33423.10 367.81 2305.40 32.89 2012-02-29 14:42:23.000 060 33422.98 367.75 2305.45 32.89 2012-02-29 14:42:24.000 060 33422.99 367.76 2305.42 32.89 2012-02-29 14:42:25.000 060 33422.96 367.80 2305.36 32.89 2012-02-29 14:42:25.000 060 33423.02 367.77 2305.40 32.89 2012-02-29 14:42:27.000 060 33422.92 367.76 2305.47 32.89 2012-02-29 14:42:28.000 060 33422.95 367.81 2305.33 32.89 2012-02-29 14:42:29.000 060 33422.99 367.73 2305.41 32.89 2012-02-29 14:42:30.000 060 33422.98 367.78 2305.41 32.89 2012-02-29 14:42:31.000 060 33422.90 367.80 2305.39 32.89 2012-02-29 14:42:32.000 060 33422.89 367.84 2305.44 32.89 2012-02-29 14:42:33.000 060 33422.86 367.82 2305.41 32.89 2012-02-29 14:42:34.000 060 33422.88 367.82 2305.35 32.89 2012-02-29 14:42:35.000 060 33422.98 367.87 2305.49 32.89 2012-02-29 14:42:36.000 060 33422.90 367.88 2305.42 32.89 2012-02-29 14:42:37.000 060 33422.88 367.90 2305.42 32.89 2012-02-29 14:42:38.000 060 33422.85 367.91 2305.47 32.89 2012-02-29 14:42:39.000 060 33422.73 367.94 2305.37 32.89 2012-02-29 14:42:40.000 060 33422.82 367.94 2305.46 32.89 2012-02-29 14:42:41.000 060 33422.84 367.95 2305.48 32.89 2012-02-29 14:42:42.000 060 33422.74 367.94 2305.45 32.89 2012-02-29 14:42:43.000 060 33422.75 367.95 2305.45 32.89 2012-02-29 14:42:44.000 060 33422.70 367.95 2305.56 32.89 2012-02-29 14:42:45.000 060 33422.74 367.90 2305.46 32.89 2012-02-29 14:42:46.000 060 33422.68 367.98 2305.48 32.89 2012-02-29 14:42:47.000 060 33422.78 367.92 2305.45 32.89 2012-02-29 14:42:48.000 060 33422.74 367.86 2305.45 32.89 2012-02-29 14:42:49.000 060 33422.77 367.94 2305.43 32.89 2012-02-29 14:42:50.000 060 33422.83 367.87 2305.47 32.89 2012-02-29 14:42:51.000 060 33422.90 367.85 2305.52 32.89 2012-02-29 14:42:52.000 060 33422.70 367.88 2305.50 32.89 2012-02-29 14:42:53.000 060 33422.78 367.84 2305.56 32.89 2012-02-29 14:42:54.000 060 33422.78 367.82 2305.51 32.89 2012-02-29 14:42:55.000 060 33422.74 367.84 2305.41 32.89 2012-02-29 14:42:56.000 060 33422.78 367.83 2305.49 32.89 2012-02-29 14:42:57.000 060 33422.76 367.81 2305.50 32.89 2012-02-29 14:42:58.000 060 33422.80 367.86 2305.47 32.89 2012-02-29 14:42:59.000 060 33422.73 367.85 2305.45 32.89 2012-02-29 14:43:00.000 060 33422.68 367.81 2305.47 32.89 2012-02-29 14:43:01.000 060 33422.60 367.87 2305.42 32.89 2012-02-29 14:43:02.000 060 33422.71 367.91 2305.42 32.89 2012-02-29 14:43:03.000 060 33422.58 367.94 2305.49 32.89 2012-02-29 14:43:04.000 060 33422.62 367.92 2305.45 32.89 2012-02-29 14:43:05.000 060 33422.51 367.97 2305.50 32.89 2012-02-29 14:43:06.000 060 33422.54 367.97 2305.48 32.89 2012-02-29 14:43:06.000 060 33422.44 368.00 2305.55 32.89 2012-02-29 14:43:08.000 060 33422.41 368.01 2305.51 32.89 2012-02-29 14:43:09.000 060 33422.42 368.06 2305.53 32.89 2012-02-29 14:43:10.000 060 33422.35 368.05 2305.57 32.89 2012-02-29 14:43:11.000 060 33422.51 368.06 2305.43 32.89 2012-02-29 14:43:12.000 060 33422.42 368.05 2305.49 32.89 2012-02-29 14:43:13.000 060 33422.44 368.07 2305.54 32.89 2012-02-29 14:43:14.000 060 33422.44 368.04 2305.49 32.89 2012-02-29 14:43:15.000 060 33422.48 368.00 2305.58 32.89 2012-02-29 14:43:16.000 060 33422.49 368.05 2305.48 32.89 2012-02-29 14:43:17.000 060 33422.51 368.02 2305.65 32.89 2012-02-29 14:43:18.000 060 33422.45 368.01 2305.49 32.89 2012-02-29 14:43:19.000 060 33422.53 367.97 2305.61 32.89 2012-02-29 14:43:19.000 060 33422.60 367.96 2305.58 32.89 2012-02-29 14:43:21.000 060 33422.52 367.90 2305.58 32.89 2012-02-29 14:43:22.000 060 33422.62 367.95 2305.55 32.89 2012-02-29 14:43:23.000 060 33422.50 367.94 2305.57 32.89 2012-02-29 14:43:24.000 060 33422.61 367.91 2305.49 32.89 2012-02-29 14:43:25.000 060 33422.61 367.89 2305.61 32.89 2012-02-29 14:43:26.000 060 33422.59 367.87 2305.60 32.89 2012-02-29 14:43:27.000 060 33422.61 367.88 2305.50 32.89 2012-02-29 14:43:28.000 060 33422.48 367.90 2305.64 32.89 2012-02-29 14:43:29.000 060 33422.59 367.92 2305.53 32.89 2012-02-29 14:43:30.000 060 33422.54 367.90 2305.54 32.89 2012-02-29 14:43:31.000 060 33422.48 367.91 2305.61 32.89 2012-02-29 14:43:32.000 060 33422.54 367.94 2305.57 32.89 2012-02-29 14:43:33.000 060 33422.46 367.96 2305.53 32.89 2012-02-29 14:43:34.000 060 33422.38 367.94 2305.51 32.89 2012-02-29 14:43:35.000 060 33422.42 367.97 2305.55 32.89 2012-02-29 14:43:36.000 060 33422.38 367.98 2305.50 32.89 2012-02-29 14:43:37.000 060 33422.35 367.99 2305.48 32.89 2012-02-29 14:43:38.000 060 33422.29 368.07 2305.54 32.89 2012-02-29 14:43:39.000 060 33422.32 368.05 2305.58 32.89 2012-02-29 14:43:40.000 060 33422.23 368.06 2305.63 32.89 2012-02-29 14:43:41.000 060 33422.15 368.08 2305.58 32.89 2012-02-29 14:43:42.000 060 33422.30 368.07 2305.55 32.89 2012-02-29 14:43:43.000 060 33422.28 368.14 2305.55 32.89 2012-02-29 14:43:44.000 060 33422.34 368.15 2305.57 32.89 2012-02-29 14:43:45.000 060 33422.27 368.20 2305.58 32.89 2012-02-29 14:43:46.000 060 33422.27 368.18 2305.57 32.89 2012-02-29 14:43:47.000 060 33422.35 368.17 2305.60 32.89 2012-02-29 14:43:48.000 060 33422.16 368.15 2305.62 32.89 2012-02-29 14:43:49.000 060 33422.32 368.15 2305.55 32.89 2012-02-29 14:43:50.000 060 33422.36 368.10 2305.71 32.89 2012-02-29 14:43:51.000 060 33422.38 368.11 2305.69 32.89 2012-02-29 14:43:52.000 060 33422.35 368.06 2305.67 32.89 2012-02-29 14:43:53.000 060 33422.40 368.03 2305.63 32.89 2012-02-29 14:43:54.000 060 33422.36 367.98 2305.64 32.89 2012-02-29 14:43:55.000 060 33422.27 367.94 2305.59 32.89 2012-02-29 14:43:56.000 060 33422.44 367.95 2305.60 32.89 2012-02-29 14:43:57.000 060 33422.45 367.90 2305.65 32.89 2012-02-29 14:43:58.000 060 33422.30 367.91 2305.59 32.89 2012-02-29 14:43:59.000 060 33422.37 367.90 2305.60 32.89 2012-02-29 14:44:00.000 060 33422.24 367.90 2305.55 32.89 2012-02-29 14:44:00.000 060 33422.27 367.90 2305.63 32.89 2012-02-29 14:44:02.000 060 33422.21 367.92 2305.61 32.89 2012-02-29 14:44:03.000 060 33422.32 367.93 2305.60 32.89 2012-02-29 14:44:04.000 060 33422.23 367.99 2305.72 32.89 2012-02-29 14:44:05.000 060 33422.21 368.05 2305.60 32.89 2012-02-29 14:44:06.000 060 33422.23 368.07 2305.58 32.89 2012-02-29 14:44:07.000 060 33422.22 368.10 2305.58 32.89 2012-02-29 14:44:08.000 060 33422.09 368.10 2305.64 32.89 2012-02-29 14:44:09.000 060 33422.18 368.12 2305.60 32.89 2012-02-29 14:44:10.000 060 33422.13 368.06 2305.64 32.89 2012-02-29 14:44:11.000 060 33422.17 368.09 2305.67 32.89 2012-02-29 14:44:12.000 060 33422.21 368.05 2305.59 32.89 2012-02-29 14:44:13.000 060 33422.17 368.07 2305.60 32.89 2012-02-29 14:44:13.000 060 33422.22 368.00 2305.55 32.89 2012-02-29 14:44:15.000 060 33422.28 368.05 2305.63 32.89 2012-02-29 14:44:16.000 060 33422.29 367.98 2305.63 32.89 2012-02-29 14:44:17.000 060 33422.39 367.95 2305.67 32.89 2012-02-29 14:44:18.000 060 33422.29 367.95 2305.66 32.89 2012-02-29 14:44:19.000 060 33422.32 367.98 2305.61 32.89 2012-02-29 14:44:20.000 060 33422.27 367.98 2305.60 32.89 2012-02-29 14:44:21.000 060 33422.27 367.96 2305.54 32.89 2012-02-29 14:44:22.000 060 33422.33 367.99 2305.67 32.89 2012-02-29 14:44:23.000 060 33422.32 367.98 2305.56 32.89 2012-02-29 14:44:24.000 060 33422.29 367.99 2305.60 32.89 2012-02-29 14:44:25.000 060 33422.20 368.01 2305.63 32.89 2012-02-29 14:44:26.000 060 33422.17 368.06 2305.65 32.89 2012-02-29 14:44:27.000 060 33422.18 368.08 2305.52 32.89 2012-02-29 14:44:28.000 060 33422.22 368.10 2305.52 32.89 2012-02-29 14:44:29.000 060 33421.98 368.08 2305.53 32.89 2012-02-29 14:44:30.000 060 33422.01 368.08 2305.55 32.89 2012-02-29 14:44:31.000 060 33422.11 368.11 2305.56 32.89 2012-02-29 14:44:32.000 060 33422.05 368.11 2305.67 32.89 2012-02-29 14:44:33.000 060 33421.99 368.15 2305.56 32.89 2012-02-29 14:44:34.000 060 33421.99 368.13 2305.66 32.89 2012-02-29 14:44:35.000 060 33421.99 368.10 2305.57 32.89 2012-02-29 14:44:36.000 060 33422.00 368.10 2305.61 32.89 2012-02-29 14:44:37.000 060 33422.11 368.14 2305.68 32.89 2012-02-29 14:44:38.000 060 33422.02 368.10 2305.60 32.89 2012-02-29 14:44:39.000 060 33422.14 368.10 2305.70 32.89 2012-02-29 14:44:40.000 060 33422.09 368.09 2305.68 32.89 2012-02-29 14:44:41.000 060 33422.11 368.09 2305.61 32.89 2012-02-29 14:44:42.000 060 33422.15 368.04 2305.61 32.89 2012-02-29 14:44:43.000 060 33422.19 368.02 2305.70 32.89 2012-02-29 14:44:44.000 060 33422.11 368.05 2305.65 32.89 2012-02-29 14:44:45.000 060 33422.20 368.08 2305.64 32.89 2012-02-29 14:44:46.000 060 33422.04 368.09 2305.68 32.89 2012-02-29 14:44:47.000 060 33422.05 368.05 2305.72 32.89 2012-02-29 14:44:48.000 060 33422.07 368.09 2305.66 32.89 2012-02-29 14:44:49.000 060 33422.00 368.12 2305.70 32.89 2012-02-29 14:44:50.000 060 33422.03 368.12 2305.61 32.89 2012-02-29 14:44:51.000 060 33421.99 368.20 2305.74 32.89 2012-02-29 14:44:52.000 060 33421.84 368.19 2305.69 32.89 2012-02-29 14:44:53.000 060 33421.94 368.19 2305.70 32.89 2012-02-29 14:44:54.000 060 33421.87 368.22 2305.74 32.89 2012-02-29 14:44:54.000 060 33421.87 368.27 2305.72 32.89 2012-02-29 14:44:56.000 060 33421.77 368.22 2305.67 32.89 2012-02-29 14:44:57.000 060 33421.79 368.26 2305.75 32.89 2012-02-29 14:44:58.000 060 33421.84 368.21 2305.84 32.89 2012-02-29 14:44:59.000 060 33421.82 368.25 2305.73 32.89 2012-02-29 14:45:00.000 060 33421.78 368.23 2305.72 32.89 2012-02-29 14:45:01.000 060 33421.79 368.20 2305.70 32.89 2012-02-29 14:45:02.000 060 33421.79 368.15 2305.73 32.89 2012-02-29 14:45:03.000 060 33421.85 368.25 2305.80 32.89 2012-02-29 14:45:04.000 060 33421.87 368.21 2305.77 32.89 2012-02-29 14:45:05.000 060 33421.80 368.23 2305.74 32.89 2012-02-29 14:45:06.000 060 33421.83 368.21 2305.79 32.89 2012-02-29 14:45:07.000 060 33421.86 368.23 2305.76 32.89 2012-02-29 14:45:07.000 060 33421.83 368.23 2305.79 32.89 2012-02-29 14:45:09.000 060 33421.84 368.20 2305.84 32.89 2012-02-29 14:45:10.000 060 33421.83 368.27 2305.78 32.89 2012-02-29 14:45:11.000 060 33421.80 368.29 2305.81 32.89 2012-02-29 14:45:12.000 060 33421.81 368.28 2305.82 32.89 2012-02-29 14:45:13.000 060 33421.74 368.22 2305.70 32.89 2012-02-29 14:45:14.000 060 33421.77 368.22 2305.80 32.89 2012-02-29 14:45:15.000 060 33421.75 368.21 2305.77 32.89 2012-02-29 14:45:16.000 060 33421.79 368.20 2305.87 32.89 2012-02-29 14:45:17.000 060 33421.68 368.21 2305.74 32.89 2012-02-29 14:45:18.000 060 33421.75 368.18 2305.73 32.89 2012-02-29 14:45:19.000 060 33421.76 368.15 2305.83 32.89 2012-02-29 14:45:20.000 060 33421.71 368.10 2305.86 32.89 2012-02-29 14:45:21.000 060 33421.75 368.10 2305.73 32.89 2012-02-29 14:45:22.000 060 33421.85 368.10 2305.76 32.89 2012-02-29 14:45:23.000 060 33421.89 368.01 2305.82 32.89 2012-02-29 14:45:24.000 060 33421.84 368.02 2305.80 32.89 2012-02-29 14:45:25.000 060 33421.87 368.00 2305.87 32.89 2012-02-29 14:45:26.000 060 33421.92 367.98 2305.84 32.89 2012-02-29 14:45:27.000 060 33421.86 368.02 2305.81 32.89 2012-02-29 14:45:28.000 060 33421.90 368.04 2305.86 32.89 2012-02-29 14:45:29.000 060 33421.79 368.08 2305.78 32.89 2012-02-29 14:45:30.000 060 33421.75 368.07 2305.76 32.89 2012-02-29 14:45:31.000 060 33421.72 368.10 2305.83 32.89 2012-02-29 14:45:32.000 060 33421.68 368.14 2305.71 32.89 2012-02-29 14:45:33.000 060 33421.65 368.18 2305.80 32.89 2012-02-29 14:45:34.000 060 33421.61 368.19 2305.76 32.89 2012-02-29 14:45:35.000 060 33421.53 368.23 2305.81 32.89 2012-02-29 14:45:36.000 060 33421.52 368.23 2305.79 32.89 2012-02-29 14:45:37.000 060 33421.61 368.28 2305.77 32.89 2012-02-29 14:45:38.000 060 33421.50 368.30 2305.71 32.89 2012-02-29 14:45:39.000 060 33421.42 368.29 2305.74 32.89 2012-02-29 14:45:40.000 060 33421.50 368.25 2305.76 32.89 2012-02-29 14:45:41.000 060 33421.49 368.32 2305.81 32.89 2012-02-29 14:45:42.000 060 33421.40 368.28 2305.87 32.89 2012-02-29 14:45:43.000 060 33421.41 368.26 2305.89 32.89 2012-02-29 14:45:44.000 060 33421.39 368.25 2305.85 32.89 2012-02-29 14:45:45.000 060 33421.41 368.25 2305.81 32.89 2012-02-29 14:45:46.000 060 33421.52 368.26 2305.88 32.89 2012-02-29 14:45:47.000 060 33421.61 368.25 2305.86 32.89 2012-02-29 14:45:48.000 060 33421.48 368.28 2305.93 32.89 2012-02-29 14:45:48.000 060 33421.60 368.25 2305.85 32.89 2012-02-29 14:45:50.000 060 33421.58 368.26 2305.87 32.89 2012-02-29 14:45:51.000 060 33421.52 368.22 2305.87 32.89 2012-02-29 14:45:52.000 060 33421.52 368.28 2305.89 32.89 2012-02-29 14:45:53.000 060 33421.51 368.22 2305.95 32.89 2012-02-29 14:45:54.000 060 33421.45 368.20 2305.92 32.89 2012-02-29 14:45:55.000 060 33421.44 368.26 2305.96 32.89 2012-02-29 14:45:56.000 060 33421.42 368.21 2305.89 32.89 2012-02-29 14:45:57.000 060 33421.39 368.24 2305.85 32.89 2012-02-29 14:45:58.000 060 33421.46 368.26 2305.88 32.89 2012-02-29 14:45:59.000 060 33421.33 368.20 2305.91 32.89 2012-02-29 14:46:00.000 060 33421.35 368.20 2305.82 32.89 2012-02-29 14:46:01.000 060 33421.38 368.26 2305.95 32.89 2012-02-29 14:46:01.000 060 33421.42 368.19 2305.91 32.89 2012-02-29 14:46:03.000 060 33421.44 368.20 2305.89 32.89 2012-02-29 14:46:04.000 060 33421.44 368.24 2305.89 32.89 2012-02-29 14:46:05.000 060 33421.40 368.24 2305.88 32.89 2012-02-29 14:46:06.000 060 33421.44 368.22 2305.89 32.89 2012-02-29 14:46:07.000 060 33421.47 368.26 2305.86 32.89 2012-02-29 14:46:08.000 060 33421.40 368.33 2305.92 32.89 2012-02-29 14:46:09.000 060 33421.39 368.29 2305.94 32.89 2012-02-29 14:46:10.000 060 33421.47 368.33 2305.95 32.89 2012-02-29 14:46:11.000 060 33421.34 368.32 2305.93 32.89 2012-02-29 14:46:12.000 060 33421.36 368.31 2305.89 32.89 2012-02-29 14:46:13.000 060 33421.41 368.36 2305.91 32.89 2012-02-29 14:46:14.000 060 33421.38 368.39 2305.88 32.89 2012-02-29 14:46:15.000 060 33421.31 368.33 2305.95 32.89 2012-02-29 14:46:16.000 060 33421.42 368.35 2305.92 32.89 2012-02-29 14:46:17.000 060 33421.37 368.37 2306.04 32.89 2012-02-29 14:46:18.000 060 33421.40 368.30 2305.97 32.89 2012-02-29 14:46:19.000 060 33421.38 368.34 2306.08 32.89 2012-02-29 14:46:20.000 060 33421.40 368.28 2306.00 32.89 2012-02-29 14:46:21.000 060 33421.42 368.26 2305.97 32.89 2012-02-29 14:46:22.000 060 33421.42 368.21 2305.92 32.89 2012-02-29 14:46:23.000 060 33421.31 368.24 2305.92 32.89 2012-02-29 14:46:24.000 060 33421.35 368.19 2305.94 32.89 2012-02-29 14:46:25.000 060 33421.36 368.17 2305.89 32.89 2012-02-29 14:46:26.000 060 33421.38 368.17 2305.89 32.89 2012-02-29 14:46:27.000 060 33421.41 368.14 2305.89 32.89 2012-02-29 14:46:28.000 060 33421.33 368.17 2306.01 32.89 2012-02-29 14:46:29.000 060 33421.44 368.21 2306.00 32.89 2012-02-29 14:46:30.000 060 33421.38 368.18 2306.00 32.89 2012-02-29 14:46:31.000 060 33421.32 368.21 2306.04 32.89 2012-02-29 14:46:32.000 060 33421.32 368.30 2305.95 32.89 2012-02-29 14:46:33.000 060 33421.33 368.31 2305.89 32.89 2012-02-29 14:46:34.000 060 33421.27 368.31 2305.91 32.89 2012-02-29 14:46:35.000 060 33421.38 368.35 2305.93 32.89 2012-02-29 14:46:36.000 060 33421.25 368.34 2305.96 32.89 2012-02-29 14:46:37.000 060 33421.33 368.31 2305.98 32.89 2012-02-29 14:46:38.000 060 33421.30 368.31 2305.92 32.89 2012-02-29 14:46:39.000 060 33421.31 368.28 2305.96 32.89 2012-02-29 14:46:40.000 060 33421.32 368.30 2305.98 32.89 2012-02-29 14:46:41.000 060 33421.34 368.24 2305.92 32.89 2012-02-29 14:46:42.000 060 33421.28 368.25 2305.91 32.89 2012-02-29 14:46:42.000 060 33421.27 368.26 2305.88 32.89 2012-02-29 14:46:44.000 060 33421.25 368.24 2305.90 32.89 2012-02-29 14:46:45.000 060 33421.29 368.25 2305.92 32.89 2012-02-29 14:46:46.000 060 33421.28 368.27 2305.94 32.89 2012-02-29 14:46:47.000 060 33421.27 368.29 2305.95 32.89 2012-02-29 14:46:48.000 060 33421.31 368.32 2305.98 32.89 2012-02-29 14:46:49.000 060 33421.36 368.32 2305.97 32.89 2012-02-29 14:46:50.000 060 33421.31 368.32 2305.94 32.89 2012-02-29 14:46:51.000 060 33421.19 368.34 2305.92 32.89 2012-02-29 14:46:52.000 060 33421.28 368.38 2305.98 32.89 2012-02-29 14:46:53.000 060 33421.27 368.36 2306.00 32.89 2012-02-29 14:46:54.000 060 33421.18 368.34 2305.98 32.89 2012-02-29 14:46:55.000 060 33421.19 368.34 2305.94 32.89 2012-02-29 14:46:55.000 060 33421.21 368.26 2305.94 32.89 2012-02-29 14:46:57.000 060 33421.16 368.32 2305.96 32.89 2012-02-29 14:46:58.000 060 33421.16 368.29 2305.94 32.89 2012-02-29 14:46:59.000 060 33421.15 368.26 2305.97 32.89 2012-02-29 14:47:00.000 060 33421.14 368.24 2305.96 32.89 2012-02-29 14:47:01.000 060 33421.22 368.22 2305.90 32.89 2012-02-29 14:47:02.000 060 33421.21 368.18 2305.89 32.89 2012-02-29 14:47:03.000 060 33421.24 368.21 2305.97 32.89 2012-02-29 14:47:04.000 060 33421.28 368.18 2306.01 32.89 2012-02-29 14:47:05.000 060 33421.14 368.22 2305.92 32.89 2012-02-29 14:47:06.000 060 33421.18 368.21 2305.86 32.89 2012-02-29 14:47:07.000 060 33421.15 368.23 2305.97 32.89 2012-02-29 14:47:08.000 060 33421.17 368.28 2305.99 32.89 2012-02-29 14:47:09.000 060 33421.14 368.28 2305.93 32.89 2012-02-29 14:47:10.000 060 33421.03 368.38 2305.92 32.89 2012-02-29 14:47:11.000 060 33421.19 368.38 2305.91 32.89 2012-02-29 14:47:12.000 060 33421.12 368.40 2305.89 32.89 2012-02-29 14:47:13.000 060 33421.10 368.38 2305.88 32.89 2012-02-29 14:47:14.000 060 33421.06 368.46 2305.97 32.89 2012-02-29 14:47:15.000 060 33421.06 368.45 2305.97 32.89 2012-02-29 14:47:16.000 060 33421.09 368.44 2305.95 32.89 2012-02-29 14:47:17.000 060 33421.05 368.44 2306.00 32.89 2012-02-29 14:47:18.000 060 33421.06 368.40 2306.03 32.89 2012-02-29 14:47:19.000 060 33421.16 368.41 2305.92 32.89 2012-02-29 14:47:20.000 060 33421.19 368.35 2306.03 32.89 2012-02-29 14:47:21.000 060 33421.16 368.37 2306.06 32.89 2012-02-29 14:47:22.000 060 33421.15 368.36 2306.03 32.89 2012-02-29 14:47:23.000 060 33421.28 368.31 2306.01 32.89 2012-02-29 14:47:24.000 060 33421.22 368.30 2306.10 32.89 2012-02-29 14:47:25.000 060 33421.15 368.30 2305.97 32.89 2012-02-29 14:47:26.000 060 33421.25 368.27 2306.03 32.89 2012-02-29 14:47:27.000 060 33421.22 368.34 2306.03 32.89 2012-02-29 14:47:28.000 060 33421.11 368.36 2306.04 32.89 2012-02-29 14:47:29.000 060 33421.12 368.36 2305.99 32.89 2012-02-29 14:47:30.000 060 33421.08 368.36 2305.96 32.89 2012-02-29 14:47:31.000 060 33421.08 368.38 2305.97 32.89 2012-02-29 14:47:32.000 060 33421.05 368.36 2305.98 32.89 2012-02-29 14:47:33.000 060 33420.92 368.44 2305.94 32.89 2012-02-29 14:47:34.000 060 33420.97 368.44 2306.06 32.89 2012-02-29 14:47:35.000 060 33420.84 368.44 2306.07 32.89 2012-02-29 14:47:36.000 060 33420.86 368.42 2306.09 32.89 2012-02-29 14:47:36.000 060 33420.87 368.42 2305.98 32.89 2012-02-29 14:47:38.000 060 33420.79 368.44 2306.10 32.89 2012-02-29 14:47:39.000 060 33420.78 368.43 2306.00 32.89 2012-02-29 14:47:40.000 060 33421.00 368.42 2305.98 32.89 2012-02-29 14:47:41.000 060 33420.92 368.44 2305.98 32.89 2012-02-29 14:47:42.000 060 33420.86 368.38 2305.96 32.89 2012-02-29 14:47:43.000 060 33420.84 368.38 2306.05 32.89 2012-02-29 14:47:44.000 060 33420.93 368.34 2306.04 32.89 2012-02-29 14:47:45.000 060 33420.89 368.32 2306.10 32.89 2012-02-29 14:47:46.000 060 33421.02 368.39 2306.07 32.89 2012-02-29 14:47:47.000 060 33421.06 368.39 2306.11 32.89 2012-02-29 14:47:48.000 060 33421.15 368.35 2306.05 32.89 2012-02-29 14:47:49.000 060 33421.12 368.32 2305.95 32.89 2012-02-29 14:47:49.000 060 33421.15 368.34 2306.10 32.89 2012-02-29 14:47:51.000 060 33421.03 368.33 2306.16 32.89 2012-02-29 14:47:52.000 060 33421.20 368.32 2306.08 32.89 2012-02-29 14:47:53.000 060 33421.09 368.32 2305.96 32.89 2012-02-29 14:47:54.000 060 33421.08 368.33 2306.01 32.89 2012-02-29 14:47:55.000 060 33420.99 368.36 2306.06 32.89 2012-02-29 14:47:56.000 060 33420.96 368.36 2306.02 32.89 2012-02-29 14:47:57.000 060 33420.87 368.37 2306.01 32.89 2012-02-29 14:47:58.000 060 33420.94 368.36 2306.01 32.89 2012-02-29 14:47:59.000 060 33421.00 368.43 2306.01 32.89 2012-02-29 14:48:00.000 060 33420.88 368.44 2306.02 32.89 2012-02-29 14:48:01.000 060 33420.81 368.46 2306.04 32.89 2012-02-29 14:48:02.000 060 33420.91 368.53 2306.03 32.89 2012-02-29 14:48:03.000 060 33420.82 368.48 2305.97 32.89 2012-02-29 14:48:04.000 060 33420.78 368.53 2306.05 32.89 2012-02-29 14:48:05.000 060 33420.82 368.53 2306.03 32.89 2012-02-29 14:48:06.000 060 33420.66 368.49 2306.00 32.89 2012-02-29 14:48:07.000 060 33420.72 368.55 2306.03 32.89 2012-02-29 14:48:08.000 060 33420.66 368.57 2306.07 32.89 2012-02-29 14:48:09.000 060 33420.60 368.52 2306.04 32.89 2012-02-29 14:48:10.000 060 33420.66 368.51 2306.00 32.89 2012-02-29 14:48:11.000 060 33420.79 368.50 2306.04 32.89 2012-02-29 14:48:12.000 060 33420.69 368.50 2306.07 32.89 2012-02-29 14:48:13.000 060 33420.73 368.50 2306.05 32.89 2012-02-29 14:48:14.000 060 33420.75 368.46 2306.07 32.89 2012-02-29 14:48:15.000 060 33420.79 368.44 2306.09 32.89 2012-02-29 14:48:16.000 060 33420.82 368.43 2306.10 32.89 2012-02-29 14:48:17.000 060 33420.97 368.39 2306.08 32.89 2012-02-29 14:48:18.000 060 33420.94 368.38 2306.11 32.89 2012-02-29 14:48:19.000 060 33420.96 368.36 2306.10 32.89 2012-02-29 14:48:20.000 060 33421.02 368.40 2306.11 32.89 2012-02-29 14:48:21.000 060 33421.04 368.34 2306.10 32.89 2012-02-29 14:48:22.000 060 33420.99 368.37 2306.13 32.89 2012-02-29 14:48:23.000 060 33420.97 368.34 2306.11 32.89 2012-02-29 14:48:24.000 060 33420.96 368.38 2306.12 32.89 2012-02-29 14:48:25.000 060 33420.93 368.34 2306.11 32.89 2012-02-29 14:48:26.000 060 33420.91 368.40 2306.10 32.89 2012-02-29 14:48:27.000 060 33420.72 368.38 2306.03 32.89 2012-02-29 14:48:28.000 060 33420.62 368.47 2306.10 32.89 2012-02-29 14:48:29.000 060 33420.71 368.52 2306.01 32.89 2012-02-29 14:48:30.000 060 33420.63 368.49 2306.00 32.89 2012-02-29 14:48:30.000 060 33420.63 368.57 2306.05 32.89 2012-02-29 14:48:32.000 060 33420.49 368.57 2306.01 32.89 2012-02-29 14:48:33.000 060 33420.53 368.58 2306.05 32.89 2012-02-29 14:48:34.000 060 33420.46 368.65 2306.06 32.89 2012-02-29 14:48:35.000 060 33420.44 368.64 2306.05 32.89 2012-02-29 14:48:36.000 060 33420.40 368.64 2306.07 32.89 2012-02-29 14:48:37.000 060 33420.47 368.62 2306.12 32.89 2012-02-29 14:48:38.000 060 33420.51 368.62 2306.11 32.89 2012-02-29 14:48:39.000 060 33420.42 368.58 2306.16 32.89 2012-02-29 14:48:40.000 060 33420.47 368.59 2306.21 32.89 2012-02-29 14:48:41.000 060 33420.54 368.51 2306.20 32.89 2012-02-29 14:48:42.000 060 33420.51 368.49 2306.25 32.89 2012-02-29 14:48:43.000 060 33420.67 368.49 2306.13 32.89 2012-02-29 14:48:43.000 060 33420.61 368.46 2306.11 32.89 2012-02-29 14:48:45.000 060 33420.77 368.43 2306.19 32.89 2012-02-29 14:48:46.000 060 33420.68 368.40 2306.22 32.89 2012-02-29 14:48:47.000 060 33420.79 368.42 2306.22 32.89 2012-02-29 14:48:48.000 060 33420.76 368.42 2306.15 32.89 2012-02-29 14:48:49.000 060 33420.86 368.44 2306.13 32.89 2012-02-29 14:48:50.000 060 33420.74 368.38 2306.17 32.89 2012-02-29 14:48:51.000 060 33420.90 368.40 2306.14 32.89 2012-02-29 14:48:52.000 060 33420.79 368.41 2306.20 32.89 2012-02-29 14:48:53.000 060 33420.84 368.44 2306.15 32.89 2012-02-29 14:48:54.000 060 33420.81 368.45 2306.05 32.89 2012-02-29 14:48:55.000 060 33420.76 368.49 2306.07 32.89 2012-02-29 14:48:56.000 060 33420.61 368.47 2306.09 32.89 2012-02-29 14:48:57.000 060 33420.60 368.50 2306.12 32.89 2012-02-29 14:48:58.000 060 33420.46 368.53 2306.17 32.89 2012-02-29 14:48:59.000 060 33420.52 368.54 2306.11 32.89 2012-02-29 14:49:00.000 060 33420.43 368.56 2306.10 32.89 2012-02-29 14:49:01.000 060 33420.43 368.59 2306.14 32.89 2012-02-29 14:49:02.000 060 33420.40 368.56 2306.16 32.89 2012-02-29 14:49:03.000 060 33420.34 368.63 2306.09 32.89 2012-02-29 14:49:04.000 060 33420.28 368.67 2306.11 32.89 2012-02-29 14:49:05.000 060 33420.40 368.67 2306.20 32.89 2012-02-29 14:49:06.000 060 33420.35 368.68 2306.13 32.89 2012-02-29 14:49:07.000 060 33420.28 368.71 2306.15 32.89 2012-02-29 14:49:08.000 060 33420.30 368.68 2306.18 32.89 2012-02-29 14:49:09.000 060 33420.25 368.67 2306.16 32.89 2012-02-29 14:49:10.000 060 33420.36 368.68 2306.13 32.89 2012-02-29 14:49:11.000 060 33420.34 368.65 2306.22 32.89 2012-02-29 14:49:12.000 060 33420.38 368.67 2306.20 32.89 2012-02-29 14:49:13.000 060 33420.50 368.63 2306.23 32.89 2012-02-29 14:49:14.000 060 33420.38 368.63 2306.22 32.89 2012-02-29 14:49:15.000 060 33420.43 368.57 2306.25 32.89 2012-02-29 14:49:16.000 060 33420.56 368.58 2306.22 32.89 2012-02-29 14:49:17.000 060 33420.43 368.60 2306.22 32.89 2012-02-29 14:49:18.000 060 33420.46 368.57 2306.19 32.89 2012-02-29 14:49:19.000 060 33420.49 368.55 2306.16 32.89 2012-02-29 14:49:20.000 060 33420.54 368.56 2306.19 32.89 2012-02-29 14:49:21.000 060 33420.66 368.54 2306.24 32.89 2012-02-29 14:49:22.000 060 33420.54 368.53 2306.20 32.89 2012-02-29 14:49:23.000 060 33420.65 368.54 2306.25 32.89 2012-02-29 14:49:24.000 060 33420.59 368.48 2306.15 32.89 2012-02-29 14:49:24.000 060 33420.41 368.57 2306.27 32.89 2012-02-29 14:49:26.000 060 33420.42 368.58 2306.25 32.89 2012-02-29 14:49:27.000 060 33420.49 368.53 2306.13 32.89 2012-02-29 14:49:28.000 060 33420.46 368.53 2306.14 32.89 2012-02-29 14:49:29.000 060 33420.28 368.55 2306.17 32.89 2012-02-29 14:49:30.000 060 33420.35 368.55 2306.10 32.89 2012-02-29 14:49:31.000 060 33420.33 368.60 2306.22 32.89 2012-02-29 14:49:32.000 060 33420.38 368.62 2306.17 32.89 2012-02-29 14:49:33.000 060 33420.28 368.62 2306.14 32.89 2012-02-29 14:49:34.000 060 33420.33 368.63 2306.14 32.89 2012-02-29 14:49:35.000 060 33420.24 368.65 2306.20 32.89 2012-02-29 14:49:36.000 060 33420.21 368.65 2306.14 32.89 2012-02-29 14:49:37.000 060 33420.25 368.70 2306.17 32.89 2012-02-29 14:49:37.000 060 33420.21 368.67 2306.23 32.89 2012-02-29 14:49:39.000 060 33420.17 368.71 2306.18 32.89 2012-02-29 14:49:40.000 060 33420.21 368.70 2306.16 32.89 2012-02-29 14:49:41.000 060 33420.30 368.72 2306.22 32.89 2012-02-29 14:49:42.000 060 33420.27 368.73 2306.28 32.89 2012-02-29 14:49:43.000 060 33420.32 368.73 2306.25 32.89 2012-02-29 14:49:44.000 060 33420.26 368.65 2306.17 32.89 2012-02-29 14:49:45.000 060 33420.28 368.64 2306.19 32.89 2012-02-29 14:49:46.000 060 33420.25 368.67 2306.21 32.89 2012-02-29 14:49:47.000 060 33420.34 368.63 2306.30 32.89 2012-02-29 14:49:48.000 060 33420.32 368.64 2306.35 32.89 2012-02-29 14:49:49.000 060 33420.31 368.62 2306.19 32.89 2012-02-29 14:49:50.000 060 33420.35 368.56 2306.25 32.89 2012-02-29 14:49:51.000 060 33420.36 368.57 2306.14 32.89 2012-02-29 14:49:52.000 060 33420.27 368.53 2306.13 32.89 2012-02-29 14:49:53.000 060 33420.35 368.55 2306.24 32.89 2012-02-29 14:49:54.000 060 33420.26 368.54 2306.16 32.89 2012-02-29 14:49:55.000 060 33420.29 368.60 2306.26 32.89 2012-02-29 14:49:56.000 060 33420.25 368.52 2306.23 32.89 2012-02-29 14:49:57.000 060 33420.29 368.54 2306.17 32.89 2012-02-29 14:49:58.000 060 33420.30 368.56 2306.19 32.89 2012-02-29 14:49:59.000 060 33420.29 368.55 2306.10 32.89 2012-02-29 14:50:00.000 060 33420.28 368.58 2306.16 32.89 2012-02-29 14:50:01.000 060 33420.22 368.61 2306.14 32.89 2012-02-29 14:50:02.000 060 33420.24 368.62 2306.22 32.89 2012-02-29 14:50:03.000 060 33420.21 368.63 2306.18 32.89 2012-02-29 14:50:04.000 060 33420.12 368.64 2306.13 32.89 2012-02-29 14:50:05.000 060 33420.15 368.69 2306.24 32.89 2012-02-29 14:50:06.000 060 33420.15 368.70 2306.23 32.89 2012-02-29 14:50:07.000 060 33420.13 368.73 2306.15 32.89 2012-02-29 14:50:08.000 060 33420.14 368.74 2306.20 32.89 2012-02-29 14:50:09.000 060 33420.12 368.76 2306.25 32.89 2012-02-29 14:50:10.000 060 33420.10 368.75 2306.21 32.89 2012-02-29 14:50:11.000 060 33420.12 368.76 2306.23 32.89 2012-02-29 14:50:12.000 060 33420.00 368.76 2306.20 32.89 2012-02-29 14:50:13.000 060 33420.04 368.75 2306.17 32.89 2012-02-29 14:50:14.000 060 33420.09 368.74 2306.27 32.89 2012-02-29 14:50:15.000 060 33420.07 368.75 2306.19 32.89 2012-02-29 14:50:16.000 060 33420.07 368.74 2306.22 32.89 2012-02-29 14:50:17.000 060 33420.19 368.70 2306.19 32.89 2012-02-29 14:50:18.000 060 33420.21 368.71 2306.23 32.89 2012-02-29 14:50:18.000 060 33420.13 368.70 2306.21 32.89 2012-02-29 14:50:20.000 060 33420.07 368.69 2306.26 32.89 2012-02-29 14:50:21.000 060 33420.18 368.70 2306.27 32.89 2012-02-29 14:50:22.000 060 33420.14 368.64 2306.25 32.89 2012-02-29 14:50:23.000 060 33420.17 368.64 2306.24 32.89 2012-02-29 14:50:24.000 060 33420.09 368.58 2306.25 32.89 2012-02-29 14:50:25.000 060 33420.19 368.55 2306.25 32.89 2012-02-29 14:50:26.000 060 33420.16 368.57 2306.24 32.89 2012-02-29 14:50:27.000 060 33420.18 368.57 2306.23 32.89 2012-02-29 14:50:28.000 060 33420.21 368.57 2306.26 32.89 2012-02-29 14:50:29.000 060 33420.14 368.63 2306.36 32.89 2012-02-29 14:50:30.000 060 33420.09 368.61 2306.15 32.89 2012-02-29 14:50:31.000 060 33420.11 368.65 2306.18 32.89 2012-02-29 14:50:31.000 060 33420.09 368.67 2306.23 32.89 2012-02-29 14:50:33.000 060 33420.12 368.67 2306.23 32.89 2012-02-29 14:50:34.000 060 33420.09 368.66 2306.25 32.89 2012-02-29 14:50:35.000 060 33420.01 368.71 2306.17 32.89 2012-02-29 14:50:36.000 060 33419.94 368.68 2306.23 32.89 2012-02-29 14:50:37.000 060 33419.94 368.69 2306.20 32.89 2012-02-29 14:50:38.000 060 33419.93 368.69 2306.07 32.89 2012-02-29 14:50:39.000 060 33419.84 368.75 2306.36 32.89 2012-02-29 14:50:40.000 060 33419.92 368.70 2306.28 32.89 2012-02-29 14:50:41.000 060 33419.99 368.69 2306.28 32.89 2012-02-29 14:50:42.000 060 33419.89 368.71 2306.24 32.89 2012-02-29 14:50:43.000 060 33419.92 368.72 2306.22 32.89 2012-02-29 14:50:44.000 060 33419.99 368.70 2306.28 32.89 2012-02-29 14:50:45.000 060 33419.97 368.61 2306.24 32.89 2012-02-29 14:50:46.000 060 33419.96 368.63 2306.30 32.89 2012-02-29 14:50:47.000 060 33420.02 368.62 2306.19 32.89 2012-02-29 14:50:48.000 060 33420.04 368.61 2306.23 32.89 2012-02-29 14:50:49.000 060 33420.01 368.59 2306.22 32.89 2012-02-29 14:50:50.000 060 33419.99 368.61 2306.29 32.89 2012-02-29 14:50:51.000 060 33420.07 368.63 2306.35 32.89 2012-02-29 14:50:52.000 060 33419.97 368.61 2306.23 32.89 2012-02-29 14:50:53.000 060 33420.02 368.63 2306.22 32.89 2012-02-29 14:50:54.000 060 33419.99 368.63 2306.31 32.89 2012-02-29 14:50:55.000 060 33419.94 368.67 2306.28 32.89 2012-02-29 14:50:56.000 060 33419.91 368.67 2306.30 32.89 2012-02-29 14:50:57.000 060 33419.80 368.73 2306.27 32.89 2012-02-29 14:50:58.000 060 33419.78 368.78 2306.36 32.89 2012-02-29 14:50:59.000 060 33419.72 368.73 2306.25 32.89 2012-02-29 14:51:00.000 060 33419.73 368.71 2306.25 32.89 2012-02-29 14:51:01.000 060 33419.73 368.74 2306.28 32.89 2012-02-29 14:51:02.000 060 33419.75 368.74 2306.23 32.89 2012-02-29 14:51:03.000 060 33419.64 368.74 2306.25 32.89 2012-02-29 14:51:04.000 060 33419.70 368.71 2306.28 32.89 2012-02-29 14:51:05.000 060 33419.67 368.68 2306.31 32.89 2012-02-29 14:51:06.000 060 33419.73 368.70 2306.37 32.89 2012-02-29 14:51:07.000 060 33419.66 368.73 2306.30 32.89 2012-02-29 14:51:08.000 060 33419.72 368.71 2306.34 32.89 2012-02-29 14:51:09.000 060 33419.71 368.68 2306.32 32.89 2012-02-29 14:51:10.000 060 33419.72 368.71 2306.34 32.89 2012-02-29 14:51:11.000 060 33419.78 368.70 2306.29 32.89 2012-02-29 14:51:12.000 060 33419.80 368.69 2306.34 32.89 2012-02-29 14:51:12.000 060 33419.88 368.68 2306.35 32.89 2012-02-29 14:51:14.000 060 33419.86 368.73 2306.31 32.89 2012-02-29 14:51:15.000 060 33419.90 368.74 2306.34 32.89 2012-02-29 14:51:16.000 060 33419.76 368.71 2306.29 32.89 2012-02-29 14:51:17.000 060 33419.98 368.71 2306.35 32.89 2012-02-29 14:51:18.000 060 33419.77 368.70 2306.28 32.89 2012-02-29 14:51:19.000 060 33419.77 368.70 2306.31 32.89 2012-02-29 14:51:20.000 060 33419.66 368.75 2306.31 32.89 2012-02-29 14:51:21.000 060 33419.76 368.82 2306.29 32.89 2012-02-29 14:51:22.000 060 33419.65 368.79 2306.29 32.89 2012-02-29 14:51:23.000 060 33419.58 368.77 2306.25 32.89 2012-02-29 14:51:24.000 060 33419.69 368.86 2306.25 32.89 2012-02-29 14:51:25.000 060 33419.63 368.82 2306.23 32.89 2012-02-29 14:51:25.000 060 33419.55 368.82 2306.31 32.89 2012-02-29 14:51:27.000 060 33419.53 368.81 2306.34 32.89 2012-02-29 14:51:28.000 060 33419.60 368.83 2306.46 32.89 2012-02-29 14:51:29.000 060 33419.57 368.88 2306.35 32.89 2012-02-29 14:51:30.000 060 33419.56 368.83 2306.30 32.89 2012-02-29 14:51:31.000 060 33419.55 368.83 2306.29 32.89 2012-02-29 14:51:32.000 060 33419.54 368.83 2306.39 32.89 2012-02-29 14:51:33.000 060 33419.56 368.84 2306.31 32.89 2012-02-29 14:51:34.000 060 33419.60 368.81 2306.28 32.89 2012-02-29 14:51:35.000 060 33419.65 368.77 2306.44 32.89 2012-02-29 14:51:36.000 060 33419.70 368.78 2306.43 32.89 2012-02-29 14:51:37.000 060 33419.66 368.76 2306.41 32.89 2012-02-29 14:51:38.000 060 33419.75 368.74 2306.36 32.89 2012-02-29 14:51:39.000 060 33419.84 368.68 2306.47 32.89 2012-02-29 14:51:40.000 060 33419.81 368.69 2306.39 32.89 2012-02-29 14:51:41.000 060 33419.76 368.68 2306.30 32.89 2012-02-29 14:51:42.000 060 33419.79 368.71 2306.43 32.89 2012-02-29 14:51:43.000 060 33419.78 368.71 2306.29 32.89 2012-02-29 14:51:44.000 060 33419.74 368.76 2306.34 32.89 2012-02-29 14:51:45.000 060 33419.65 368.74 2306.36 32.89 2012-02-29 14:51:46.000 060 33419.63 368.76 2306.34 32.89 2012-02-29 14:51:47.000 060 33419.56 368.77 2306.29 32.89 2012-02-29 14:51:48.000 060 33419.61 368.81 2306.47 32.89 2012-02-29 14:51:49.000 060 33419.51 368.78 2306.41 32.89 2012-02-29 14:51:50.000 060 33419.48 368.80 2306.35 32.89 2012-02-29 14:51:51.000 060 33419.52 368.83 2306.28 32.89 2012-02-29 14:51:52.000 060 33419.36 368.85 2306.30 32.89 2012-02-29 14:51:53.000 060 33419.52 368.82 2306.28 32.89 2012-02-29 14:51:54.000 060 33419.32 368.83 2306.28 32.89 2012-02-29 14:51:55.000 060 33419.42 368.82 2306.34 32.89 2012-02-29 14:51:56.000 060 33419.44 368.79 2306.38 32.89 2012-02-29 14:51:57.000 060 33419.50 368.80 2306.34 32.89 2012-02-29 14:51:58.000 060 33419.45 368.80 2306.36 32.89 2012-02-29 14:51:59.000 060 33419.60 368.80 2306.46 32.89 2012-02-29 14:52:00.000 060 33419.50 368.76 2306.43 32.89 2012-02-29 14:52:01.000 060 33419.46 368.73 2306.35 32.89 2012-02-29 14:52:02.000 060 33419.61 368.80 2306.39 32.89 2012-02-29 14:52:03.000 060 33419.55 368.79 2306.40 32.89 2012-02-29 14:52:04.000 060 33419.54 368.77 2306.40 32.89 2012-02-29 14:52:05.000 060 33419.65 368.84 2306.43 32.89 2012-02-29 14:52:06.000 060 33419.61 368.82 2306.39 32.89 2012-02-29 14:52:06.000 060 33419.56 368.81 2306.36 32.89 2012-02-29 14:52:08.000 060 33419.57 368.88 2306.35 32.89 2012-02-29 14:52:09.000 060 33419.50 368.83 2306.37 32.89 2012-02-29 14:52:10.000 060 33419.62 368.81 2306.37 32.89 2012-02-29 14:52:11.000 060 33419.52 368.88 2306.39 32.89 2012-02-29 14:52:12.000 060 33419.47 368.88 2306.35 32.89 2012-02-29 14:52:13.000 060 33419.38 368.86 2306.39 32.89 2012-02-29 14:52:14.000 060 33419.49 368.86 2306.34 32.89 2012-02-29 14:52:15.000 060 33419.45 368.87 2306.28 32.89 2012-02-29 14:52:16.000 060 33419.34 368.84 2306.34 32.89 2012-02-29 14:52:17.000 060 33419.36 368.86 2306.36 32.89 2012-02-29 14:52:18.000 060 33419.45 368.90 2306.38 32.89 2012-02-29 14:52:19.000 060 33419.33 368.88 2306.30 32.89 2012-02-29 14:52:19.000 060 33419.32 368.89 2306.40 32.89 2012-02-29 14:52:21.000 060 33419.30 368.88 2306.37 32.89 2012-02-29 14:52:22.000 060 33419.30 368.89 2306.35 32.89 2012-02-29 14:52:23.000 060 33419.35 368.92 2306.39 32.89 2012-02-29 14:52:24.000 060 33419.32 368.90 2306.35 32.89 2012-02-29 14:52:25.000 060 33419.27 368.91 2306.39 32.89 2012-02-29 14:52:26.000 060 33419.31 368.92 2306.40 32.89 2012-02-29 14:52:27.000 060 33419.32 368.90 2306.39 32.89 2012-02-29 14:52:28.000 060 33419.37 368.85 2306.36 32.89 2012-02-29 14:52:29.000 060 33419.29 368.85 2306.44 32.89 2012-02-29 14:52:30.000 060 33419.43 368.83 2306.38 32.89 2012-02-29 14:52:31.000 060 33419.40 368.84 2306.41 32.89 2012-02-29 14:52:32.000 060 33419.33 368.83 2306.39 32.89 2012-02-29 14:52:33.000 060 33419.35 368.79 2306.32 32.89 2012-02-29 14:52:34.000 060 33419.42 368.81 2306.37 32.89 2012-02-29 14:52:35.000 060 33419.52 368.83 2306.38 32.89 2012-02-29 14:52:36.000 060 33419.43 368.81 2306.47 32.89 2012-02-29 14:52:37.000 060 33419.36 368.83 2306.43 32.89 2012-02-29 14:52:38.000 060 33419.31 368.88 2306.42 32.89 2012-02-29 14:52:39.000 060 33419.34 368.92 2306.48 32.89 2012-02-29 14:52:40.000 060 33419.36 368.91 2306.40 32.89 2012-02-29 14:52:41.000 060 33419.21 368.94 2306.41 32.89 2012-02-29 14:52:42.000 060 33419.29 368.94 2306.44 32.89 2012-02-29 14:52:43.000 060 33419.17 368.96 2306.49 32.89 2012-02-29 14:52:44.000 060 33419.20 368.96 2306.40 32.89 2012-02-29 14:52:45.000 060 33419.11 368.97 2306.35 32.89 2012-02-29 14:52:46.000 060 33419.07 369.00 2306.43 32.89 2012-02-29 14:52:47.000 060 33419.08 368.98 2306.45 32.89 2012-02-29 14:52:48.000 060 33419.14 368.98 2306.48 32.89 2012-02-29 14:52:49.000 060 33419.06 368.95 2306.47 32.89 2012-02-29 14:52:50.000 060 33419.06 368.94 2306.49 32.89 2012-02-29 14:52:51.000 060 33419.10 368.92 2306.43 32.89 2012-02-29 14:52:52.000 060 33419.09 368.88 2306.46 32.89 2012-02-29 14:52:53.000 060 33418.98 368.92 2306.43 32.89 2012-02-29 14:52:54.000 060 33419.13 368.92 2306.41 32.89 2012-02-29 14:52:55.000 060 33419.20 368.93 2306.43 32.89 2012-02-29 14:52:56.000 060 33419.20 368.93 2306.51 32.89 2012-02-29 14:52:57.000 060 33419.20 368.92 2306.43 32.89 2012-02-29 14:52:58.000 060 33419.19 368.93 2306.50 32.89 2012-02-29 14:52:59.000 060 33419.26 368.98 2306.48 32.89 2012-02-29 14:53:00.000 060 33419.14 368.98 2306.53 32.89 2012-02-29 14:53:00.000 060 33419.13 369.00 2306.53 32.89 2012-02-29 14:53:02.000 060 33419.16 369.00 2306.53 32.89 2012-02-29 14:53:03.000 060 33419.11 369.03 2306.52 32.89 2012-02-29 14:53:04.000 060 33419.09 369.00 2306.47 32.89 2012-02-29 14:53:05.000 060 33419.13 368.98 2306.50 32.89 2012-02-29 14:53:06.000 060 33419.13 369.00 2306.50 32.89 2012-02-29 14:53:07.000 060 33419.08 368.98 2306.54 32.89 2012-02-29 14:53:08.000 060 33419.07 368.95 2306.55 32.89 2012-02-29 14:53:09.000 060 33419.03 368.91 2306.50 32.89 2012-02-29 14:53:10.000 060 33418.98 368.91 2306.54 32.89 2012-02-29 14:53:11.000 060 33419.04 368.90 2306.47 32.89 2012-02-29 14:53:12.000 060 33419.13 368.96 2306.47 32.89 2012-02-29 14:53:13.000 060 33419.06 368.91 2306.45 32.89 2012-02-29 14:53:13.000 060 33419.03 368.93 2306.49 32.89 2012-02-29 14:53:15.000 060 33418.98 368.94 2306.48 32.89 2012-02-29 14:53:16.000 060 33419.02 368.96 2306.55 32.89 2012-02-29 14:53:17.000 060 33418.97 368.92 2306.56 32.89 2012-02-29 14:53:18.000 060 33418.91 368.98 2306.53 32.89 2012-02-29 14:53:19.000 060 33418.89 368.94 2306.50 32.89 2012-02-29 14:53:20.000 060 33418.99 369.00 2306.53 32.89 2012-02-29 14:53:21.000 060 33418.97 369.01 2306.62 32.89 2012-02-29 14:53:22.000 060 33418.91 369.00 2306.41 32.89 2012-02-29 14:53:23.000 060 33418.91 369.00 2306.56 32.89 2012-02-29 14:53:24.000 060 33418.77 368.98 2306.53 32.89 2012-02-29 14:53:25.000 060 33418.89 369.00 2306.55 32.89 2012-02-29 14:53:26.000 060 33418.92 369.00 2306.53 32.89 2012-02-29 14:53:27.000 060 33418.99 369.06 2306.51 32.89 2012-02-29 14:53:28.000 060 33418.85 369.09 2306.56 32.89 2012-02-29 14:53:29.000 060 33418.87 369.07 2306.56 32.89 2012-02-29 14:53:30.000 060 33418.79 369.03 2306.61 32.89 2012-02-29 14:53:31.000 060 33418.79 369.03 2306.63 32.89 2012-02-29 14:53:32.000 060 33418.83 369.07 2306.61 32.89 2012-02-29 14:53:33.000 060 33418.86 369.04 2306.60 32.89 2012-02-29 14:53:34.000 060 33418.80 369.09 2306.56 32.89 2012-02-29 14:53:35.000 060 33418.66 369.08 2306.64 32.89 2012-02-29 14:53:36.000 060 33418.79 369.07 2306.52 32.89 2012-02-29 14:53:37.000 060 33418.77 369.08 2306.61 32.89 2012-02-29 14:53:38.000 060 33418.77 369.02 2306.63 32.89 2012-02-29 14:53:39.000 060 33418.75 369.02 2306.62 32.89 2012-02-29 14:53:40.000 060 33418.76 369.01 2306.58 32.89 2012-02-29 14:53:41.000 060 33418.84 369.01 2306.66 32.89 2012-02-29 14:53:42.000 060 33418.79 369.03 2306.65 32.89 2012-02-29 14:53:43.000 060 33418.71 369.02 2306.68 32.89 2012-02-29 14:53:44.000 060 33418.80 369.06 2306.63 32.89 2012-02-29 14:53:45.000 060 33418.78 369.03 2306.71 32.89 2012-02-29 14:53:46.000 060 33418.78 369.03 2306.69 32.89 2012-02-29 14:53:47.000 060 33418.76 369.00 2306.61 32.89 2012-02-29 14:53:48.000 060 33418.76 369.03 2306.70 32.89 2012-02-29 14:53:49.000 060 33418.72 369.05 2306.67 32.89 2012-02-29 14:53:50.000 060 33418.68 369.05 2306.71 32.89 2012-02-29 14:53:51.000 060 33418.71 369.07 2306.72 32.89 2012-02-29 14:53:52.000 060 33418.61 369.10 2306.74 32.89 2012-02-29 14:53:53.000 060 33418.62 369.16 2306.67 32.89 2012-02-29 14:53:54.000 060 33418.58 369.18 2306.69 32.89 2012-02-29 14:53:54.000 060 33418.59 369.22 2306.67 32.89 2012-02-29 14:53:56.000 060 33418.52 369.20 2306.73 32.89 2012-02-29 14:53:57.000 060 33418.47 369.23 2306.73 32.89 2012-02-29 14:53:58.000 060 33418.52 369.27 2306.64 32.89 2012-02-29 14:53:59.000 060 33418.54 369.24 2306.66 32.89 2012-02-29 14:54:00.000 060 33418.45 369.19 2306.70 32.89 2012-02-29 14:54:01.000 060 33418.52 369.20 2306.75 32.89 2012-02-29 14:54:02.000 060 33418.54 369.17 2306.72 32.89 2012-02-29 14:54:03.000 060 33418.52 369.15 2306.74 32.89 2012-02-29 14:54:04.000 060 33418.58 369.13 2306.75 32.89 2012-02-29 14:54:05.000 060 33418.66 369.06 2306.75 32.89 2012-02-29 14:54:06.000 060 33418.54 369.10 2306.71 32.89 2012-02-29 14:54:07.000 060 33418.59 369.05 2306.74 32.89 2012-02-29 14:54:07.000 060 33418.68 369.06 2306.72 32.89 2012-02-29 14:54:09.000 060 33418.65 368.97 2306.68 32.89 2012-02-29 14:54:10.000 060 33418.61 369.02 2306.76 32.89 2012-02-29 14:54:11.000 060 33418.66 369.06 2306.74 32.89 2012-02-29 14:54:12.000 060 33418.60 369.14 2306.76 32.89 2012-02-29 14:54:13.000 060 33418.49 369.13 2306.70 32.89 2012-02-29 14:54:14.000 060 33418.53 369.19 2306.76 32.89 2012-02-29 14:54:15.000 060 33418.41 369.21 2306.66 32.89 2012-02-29 14:54:16.000 060 33418.40 369.25 2306.73 32.89 2012-02-29 14:54:17.000 060 33418.32 369.31 2306.65 32.89 2012-02-29 14:54:18.000 060 33418.27 369.35 2306.65 32.89 2012-02-29 14:54:19.000 060 33418.27 369.34 2306.73 32.89 2012-02-29 14:54:20.000 060 33418.20 369.35 2306.77 32.89 2012-02-29 14:54:21.000 060 33418.15 369.38 2306.74 32.89 2012-02-29 14:54:22.000 060 33418.13 369.37 2306.78 32.89 2012-02-29 14:54:23.000 060 33418.20 369.28 2306.80 32.89 2012-02-29 14:54:24.000 060 33418.13 369.25 2306.88 32.89 2012-02-29 14:54:25.000 060 33418.13 369.24 2306.87 32.89 2012-02-29 14:54:26.000 060 33418.26 369.23 2306.84 32.89 2012-02-29 14:54:27.000 060 33418.27 369.16 2306.90 32.89 2012-02-29 14:54:28.000 060 33418.49 369.12 2306.87 32.89 2012-02-29 14:54:29.000 060 33418.49 369.06 2306.84 32.89 2012-02-29 14:54:30.000 060 33418.46 369.04 2306.88 32.89 2012-02-29 14:54:31.000 060 33418.45 369.07 2306.89 32.89 2012-02-29 14:54:32.000 060 33418.57 369.12 2306.94 32.89 2012-02-29 14:54:33.000 060 33418.54 369.08 2306.82 32.89 2012-02-29 14:54:34.000 060 33418.43 369.17 2306.91 32.89 2012-02-29 14:54:35.000 060 33418.51 369.17 2306.80 32.89 2012-02-29 14:54:36.000 060 33418.19 369.21 2306.74 32.89 2012-02-29 14:54:37.000 060 33418.31 369.23 2306.81 32.89 2012-02-29 14:54:38.000 060 33418.31 369.25 2306.82 32.89 2012-02-29 14:54:39.000 060 33418.20 369.27 2306.77 32.89 2012-02-29 14:54:40.000 060 33418.21 369.29 2306.81 32.89 2012-02-29 14:54:41.000 060 33418.12 369.30 2306.83 32.89 2012-02-29 14:54:42.000 060 33418.04 369.29 2306.82 32.89 2012-02-29 14:54:43.000 060 33417.98 369.33 2306.79 32.89 2012-02-29 14:54:44.000 060 33418.09 369.25 2306.74 32.89 2012-02-29 14:54:45.000 060 33417.98 369.26 2306.81 32.89 2012-02-29 14:54:46.000 060 33418.02 369.23 2306.74 32.89 2012-02-29 14:54:47.000 060 33418.01 369.24 2306.84 32.89 2012-02-29 14:54:48.000 060 33417.99 369.21 2306.93 32.89 2012-02-29 14:54:48.000 060 33418.05 369.21 2306.89 32.89 2012-02-29 14:54:50.000 060 33418.13 369.24 2307.00 32.89 2012-02-29 14:54:51.000 060 33418.12 369.26 2306.84 32.89 2012-02-29 14:54:52.000 060 33418.12 369.25 2306.89 32.89 2012-02-29 14:54:53.000 060 33418.16 369.28 2306.87 32.89 2012-02-29 14:54:54.000 060 33418.03 369.23 2306.87 32.89 2012-02-29 14:54:55.000 060 33418.10 369.25 2306.89 32.89 2012-02-29 14:54:56.000 060 33418.23 369.24 2306.87 32.89 2012-02-29 14:54:57.000 060 33418.17 369.32 2306.91 32.89 2012-02-29 14:54:58.000 060 33418.06 369.30 2306.82 32.89 2012-02-29 14:54:59.000 060 33418.12 369.32 2306.88 32.89 2012-02-29 14:55:00.000 060 33418.23 369.31 2306.96 32.89 2012-02-29 14:55:01.000 060 33418.09 369.31 2306.95 32.89 2012-02-29 14:55:01.000 060 33418.20 369.34 2306.87 32.89 2012-02-29 14:55:03.000 060 33418.13 369.35 2306.80 32.89 2012-02-29 14:55:04.000 060 33418.10 369.36 2306.93 32.89 2012-02-29 14:55:05.000 060 33418.07 369.37 2306.91 32.89 2012-02-29 14:55:06.000 060 33417.92 369.40 2306.92 32.89 2012-02-29 14:55:07.000 060 33417.96 369.43 2306.91 32.89 2012-02-29 14:55:08.000 060 33418.09 369.43 2306.89 32.89 2012-02-29 14:55:09.000 060 33418.05 369.42 2306.87 32.89 2012-02-29 14:55:10.000 060 33418.07 369.43 2306.95 32.89 2012-02-29 14:55:11.000 060 33417.94 369.42 2306.89 32.89 2012-02-29 14:55:12.000 060 33417.99 369.42 2306.88 32.89 2012-02-29 14:55:13.000 060 33417.96 369.43 2306.84 32.89 2012-02-29 14:55:14.000 060 33418.03 369.36 2306.99 32.89 2012-02-29 14:55:15.000 060 33417.99 369.36 2306.96 32.89 2012-02-29 14:55:16.000 060 33418.01 369.33 2306.93 32.89 2012-02-29 14:55:17.000 060 33417.99 369.29 2306.91 32.89 2012-02-29 14:55:18.000 060 33418.07 369.28 2306.82 32.89 2012-02-29 14:55:19.000 060 33417.95 369.26 2306.87 32.89 2012-02-29 14:55:20.000 060 33418.02 369.26 2306.97 32.89 2012-02-29 14:55:21.000 060 33418.10 369.29 2306.95 32.89 2012-02-29 14:55:22.000 060 33418.13 369.23 2306.98 32.89 2012-02-29 14:55:23.000 060 33418.07 369.30 2306.93 32.89 2012-02-29 14:55:24.000 060 33418.19 369.32 2306.87 32.89 2012-02-29 14:55:25.000 060 33418.11 369.34 2306.86 32.89 2012-02-29 14:55:26.000 060 33418.08 369.36 2306.91 32.89 2012-02-29 14:55:27.000 060 33418.12 369.37 2306.97 32.89 2012-02-29 14:55:28.000 060 33417.96 369.35 2306.90 32.89 2012-02-29 14:55:29.000 060 33418.08 369.39 2306.88 32.89 2012-02-29 14:55:30.000 060 33417.87 369.41 2306.89 32.89 2012-02-29 14:55:31.000 060 33417.91 369.44 2306.93 32.89 2012-02-29 14:55:32.000 060 33417.96 369.44 2306.88 32.89 2012-02-29 14:55:33.000 060 33417.88 369.49 2307.03 32.89 2012-02-29 14:55:34.000 060 33417.92 369.40 2306.94 32.89 2012-02-29 14:55:35.000 060 33417.80 369.42 2306.96 32.89 2012-02-29 14:55:36.000 060 33417.85 369.44 2306.93 32.89 2012-02-29 14:55:37.000 060 33417.88 369.47 2306.97 32.89 2012-02-29 14:55:38.000 060 33417.91 369.48 2306.98 32.89 2012-02-29 14:55:39.000 060 33417.92 369.43 2306.90 32.89 2012-02-29 14:55:40.000 060 33417.98 369.45 2306.92 32.89 2012-02-29 14:55:41.000 060 33417.90 369.44 2306.95 32.89 2012-02-29 14:55:42.000 060 33418.06 369.42 2307.02 32.89 2012-02-29 14:55:42.000 060 33418.01 369.44 2307.01 32.89 2012-02-29 14:55:44.000 060 33418.01 369.39 2306.93 32.89 2012-02-29 14:55:45.000 060 33418.04 369.40 2307.00 32.89 2012-02-29 14:55:46.000 060 33417.98 369.39 2306.94 32.89 2012-02-29 14:55:47.000 060 33417.90 369.39 2306.97 32.89 2012-02-29 14:55:48.000 060 33418.14 369.37 2306.98 32.89 2012-02-29 14:55:49.000 060 33418.02 369.32 2306.97 32.89 2012-02-29 14:55:50.000 060 33418.01 369.42 2306.93 32.89 2012-02-29 14:55:51.000 060 33417.99 369.39 2307.03 32.89 2012-02-29 14:55:52.000 060 33417.96 369.39 2306.89 32.89 2012-02-29 14:55:53.000 060 33418.02 369.43 2307.07 32.89 2012-02-29 14:55:54.000 060 33417.97 369.45 2306.91 32.89 2012-02-29 14:55:55.000 060 33418.07 369.43 2306.92 32.89 2012-02-29 14:55:55.000 060 33417.99 369.47 2306.91 32.89 2012-02-29 14:55:57.000 060 33417.88 369.48 2306.99 32.89 2012-02-29 14:55:58.000 060 33417.88 369.46 2306.97 32.89 2012-02-29 14:55:59.000 060 33417.85 369.51 2306.95 32.89 2012-02-29 14:56:00.000 060 33417.82 369.49 2306.90 32.89 2012-02-29 14:56:01.000 060 33417.77 369.50 2306.85 32.89 2012-02-29 14:56:02.000 060 33417.65 369.50 2306.90 32.89 2012-02-29 14:56:03.000 060 33417.71 369.50 2306.99 32.89 2012-02-29 14:56:04.000 060 33417.63 369.52 2306.93 32.89 2012-02-29 14:56:05.000 060 33417.67 369.53 2306.90 32.89 2012-02-29 14:56:06.000 060 33417.70 369.45 2306.96 32.89 2012-02-29 14:56:07.000 060 33417.74 369.44 2306.97 32.89 2012-02-29 14:56:08.000 060 33417.81 369.45 2306.94 32.89 2012-02-29 14:56:09.000 060 33417.83 369.48 2306.95 32.89 2012-02-29 14:56:10.000 060 33417.80 369.43 2307.00 32.89 2012-02-29 14:56:11.000 060 33417.90 369.41 2307.06 32.89 2012-02-29 14:56:12.000 060 33417.89 369.41 2306.98 32.89 2012-02-29 14:56:13.000 060 33417.91 369.39 2306.99 32.89 2012-02-29 14:56:14.000 060 33418.02 369.42 2306.98 32.89 2012-02-29 14:56:15.000 060 33417.90 369.38 2306.95 32.89 2012-02-29 14:56:16.000 060 33418.06 369.39 2306.95 32.89 2012-02-29 14:56:17.000 060 33417.89 369.40 2306.98 32.89 2012-02-29 14:56:18.000 060 33418.07 369.37 2306.88 32.89 2012-02-29 14:56:19.000 060 33418.05 369.43 2306.88 32.89 2012-02-29 14:56:20.000 060 33417.99 369.44 2306.98 32.89 2012-02-29 14:56:21.000 060 33417.98 369.44 2306.98 32.89 2012-02-29 14:56:22.000 060 33417.91 369.45 2307.00 32.89 2012-02-29 14:56:23.000 060 33417.90 369.49 2307.00 32.89 2012-02-29 14:56:24.000 060 33417.96 369.52 2306.88 32.89 2012-02-29 14:56:25.000 060 33417.86 369.53 2306.91 32.89 2012-02-29 14:56:26.000 060 33417.79 369.57 2306.97 32.89 2012-02-29 14:56:27.000 060 33417.73 369.58 2306.90 32.89 2012-02-29 14:56:28.000 060 33417.67 369.58 2306.90 32.89 2012-02-29 14:56:29.000 060 33417.77 369.62 2306.87 32.89 2012-02-29 14:56:30.000 060 33417.67 369.60 2306.92 32.89 2012-02-29 14:56:31.000 060 33417.67 369.58 2306.91 32.89 2012-02-29 14:56:32.000 060 33417.68 369.57 2306.97 32.89 2012-02-29 14:56:33.000 060 33417.68 369.54 2306.89 32.89 2012-02-29 14:56:34.000 060 33417.78 369.56 2306.94 32.89 2012-02-29 14:56:35.000 060 33417.63 369.53 2307.01 32.89 2012-02-29 14:56:36.000 060 33417.85 369.48 2306.95 32.89 2012-02-29 14:56:36.000 060 33417.83 369.45 2306.97 32.89 2012-02-29 14:56:38.000 060 33417.91 369.48 2306.94 32.89 2012-02-29 14:56:39.000 060 33417.93 369.48 2306.90 32.89 2012-02-29 14:56:40.000 060 33417.89 369.45 2307.01 32.89 2012-02-29 14:56:41.000 060 33417.97 369.45 2306.94 32.89 2012-02-29 14:56:42.000 060 33418.05 369.44 2306.99 32.89 2012-02-29 14:56:43.000 060 33417.92 369.43 2306.92 32.89 2012-02-29 14:56:44.000 060 33417.90 369.43 2306.91 32.89 2012-02-29 14:56:45.000 060 33417.97 369.50 2306.89 32.89 2012-02-29 14:56:46.000 060 33417.81 369.48 2306.85 32.89 2012-02-29 14:56:47.000 060 33417.82 369.55 2306.91 32.89 2012-02-29 14:56:48.000 060 33417.77 369.55 2306.99 32.89 2012-02-29 14:56:49.000 060 33417.75 369.59 2306.98 32.89 2012-02-29 14:56:49.000 060 33417.66 369.62 2306.93 32.89 2012-02-29 14:56:51.000 060 33417.67 369.65 2306.86 32.89 2012-02-29 14:56:52.000 060 33417.61 369.61 2306.96 32.89 2012-02-29 14:56:53.000 060 33417.61 369.63 2306.96 32.89 2012-02-29 14:56:54.000 060 33417.63 369.69 2306.91 32.89 2012-02-29 14:56:55.000 060 33417.54 369.68 2306.98 32.89 2012-02-29 14:56:56.000 060 33417.54 369.70 2306.94 32.89 2012-02-29 14:56:57.000 060 33417.61 369.67 2306.97 32.89 2012-02-29 14:56:58.000 060 33417.55 369.64 2306.95 32.89 2012-02-29 14:56:59.000 060 33417.52 369.71 2306.89 32.89 2012-02-29 14:57:00.000 060 33417.61 369.65 2306.97 32.89 2012-02-29 14:57:01.000 060 33417.60 369.62 2307.02 32.89 2012-02-29 14:57:02.000 060 33417.61 369.65 2307.00 32.89 2012-02-29 14:57:03.000 060 33417.70 369.71 2307.01 32.89 2012-02-29 14:57:04.000 060 33417.74 369.65 2307.02 32.89 2012-02-29 14:57:05.000 060 33417.79 369.64 2307.05 32.89 2012-02-29 14:57:06.000 060 33417.71 369.61 2306.96 32.89 2012-02-29 14:57:07.000 060 33417.65 369.62 2306.96 32.89 2012-02-29 14:57:08.000 060 33417.62 369.64 2307.00 32.89 2012-02-29 14:57:09.000 060 33417.66 369.60 2306.99 32.89 2012-02-29 14:57:10.000 060 33417.60 369.64 2307.00 32.89 2012-02-29 14:57:11.000 060 33417.68 369.61 2307.02 32.89 2012-02-29 14:57:12.000 060 33417.68 369.63 2306.97 32.89 2012-02-29 14:57:13.000 060 33417.63 369.66 2306.94 32.89 2012-02-29 14:57:14.000 060 33417.51 369.70 2307.01 32.89 2012-02-29 14:57:15.000 060 33417.54 369.72 2306.99 32.89 2012-02-29 14:57:16.000 060 33417.38 369.72 2306.89 32.89 2012-02-29 14:57:17.000 060 33417.55 369.72 2306.93 32.89 2012-02-29 14:57:18.000 060 33417.45 369.73 2306.96 32.89 2012-02-29 14:57:19.000 060 33417.44 369.74 2306.94 32.89 2012-02-29 14:57:20.000 060 33417.50 369.73 2306.97 32.89 2012-02-29 14:57:21.000 060 33417.49 369.78 2307.04 32.89 2012-02-29 14:57:22.000 060 33417.48 369.77 2307.09 32.89 2012-02-29 14:57:23.000 060 33417.53 369.82 2307.09 32.89 2012-02-29 14:57:24.000 060 33417.57 369.73 2307.08 32.89 2012-02-29 14:57:25.000 060 33417.58 369.75 2307.06 32.89 2012-02-29 14:57:26.000 060 33417.56 369.76 2307.13 32.89 2012-02-29 14:57:27.000 060 33417.64 369.73 2307.05 32.89 2012-02-29 14:57:28.000 060 33417.74 369.71 2307.04 32.89 2012-02-29 14:57:29.000 060 33417.55 369.70 2307.08 32.89 2012-02-29 14:57:30.000 060 33417.68 369.65 2307.05 32.89 2012-02-29 14:57:30.000 060 33417.64 369.62 2307.06 32.89 2012-02-29 14:57:32.000 060 33417.71 369.61 2307.05 32.89 2012-02-29 14:57:33.000 060 33417.63 369.64 2307.03 32.89 2012-02-29 14:57:34.000 060 33417.63 369.60 2306.93 32.89 2012-02-29 14:57:35.000 060 33417.75 369.63 2306.99 32.89 2012-02-29 14:57:36.000 060 33417.73 369.61 2307.11 32.89 2012-02-29 14:57:37.000 060 33417.74 369.61 2307.04 32.89 2012-02-29 14:57:38.000 060 33417.62 369.67 2307.07 32.89 2012-02-29 14:57:39.000 060 33417.59 369.62 2307.01 32.89 2012-02-29 14:57:40.000 060 33417.68 369.65 2307.02 32.89 2012-02-29 14:57:41.000 060 33417.53 369.63 2307.00 32.89 2012-02-29 14:57:42.000 060 33417.73 369.72 2306.99 32.89 2012-02-29 14:57:43.000 060 33417.56 369.72 2307.01 32.89 2012-02-29 14:57:43.000 060 33417.57 369.70 2307.11 32.89 2012-02-29 14:57:45.000 060 33417.62 369.73 2307.11 32.89 2012-02-29 14:57:46.000 060 33417.63 369.73 2306.96 32.89 2012-02-29 14:57:47.000 060 33417.53 369.70 2307.01 32.89 2012-02-29 14:57:48.000 060 33417.55 369.70 2307.06 32.89 2012-02-29 14:57:49.000 060 33417.57 369.73 2307.05 32.89 2012-02-29 14:57:50.000 060 33417.57 369.70 2306.94 32.89 2012-02-29 14:57:51.000 060 33417.62 369.70 2307.04 32.89 2012-02-29 14:57:52.000 060 33417.57 369.70 2307.01 32.89 2012-02-29 14:57:53.000 060 33417.66 369.69 2307.03 32.89 2012-02-29 14:57:54.000 060 33417.58 369.70 2306.99 32.89 2012-02-29 14:57:55.000 060 33417.58 369.68 2306.94 32.89 2012-02-29 14:57:56.000 060 33417.67 369.68 2307.08 32.89 2012-02-29 14:57:57.000 060 33417.60 369.71 2307.01 32.89 2012-02-29 14:57:58.000 060 33417.56 369.69 2307.01 32.89 2012-02-29 14:57:59.000 060 33417.64 369.71 2306.98 32.89 2012-02-29 14:58:00.000 060 33417.61 369.68 2307.05 32.89 2012-02-29 14:58:01.000 060 33417.58 369.68 2307.06 32.89 2012-02-29 14:58:02.000 060 33417.59 369.68 2307.05 32.89 2012-02-29 14:58:03.000 060 33417.62 369.68 2306.95 32.89 2012-02-29 14:58:04.000 060 33417.47 369.67 2307.04 32.89 2012-02-29 14:58:05.000 060 33417.53 369.68 2307.01 32.89 2012-02-29 14:58:06.000 060 33417.64 369.64 2306.92 32.89 2012-02-29 14:58:07.000 060 33417.51 369.64 2306.95 32.89 2012-02-29 14:58:08.000 060 33417.48 369.65 2307.01 32.89 2012-02-29 14:58:09.000 060 33417.67 369.64 2306.95 32.89 2012-02-29 14:58:10.000 060 33417.64 369.60 2307.05 32.89 2012-02-29 14:58:11.000 060 33417.52 369.68 2306.93 32.89 2012-02-29 14:58:12.000 060 33417.69 369.59 2307.00 32.89 2012-02-29 14:58:13.000 060 33417.66 369.59 2307.00 32.89 2012-02-29 14:58:14.000 060 33417.72 369.61 2307.03 32.89 2012-02-29 14:58:15.000 060 33417.67 369.62 2306.97 32.89 2012-02-29 14:58:16.000 060 33417.65 369.64 2306.98 32.89 2012-02-29 14:58:17.000 060 33417.69 369.65 2307.05 32.89 2012-02-29 14:58:18.000 060 33417.70 369.70 2307.02 32.89 2012-02-29 14:58:19.000 060 33417.68 369.68 2306.97 32.89 2012-02-29 14:58:20.000 060 33417.64 369.67 2306.95 32.89 2012-02-29 14:58:21.000 060 33417.53 369.68 2306.94 32.89 2012-02-29 14:58:22.000 060 33417.60 369.68 2306.88 32.89 2012-02-29 14:58:23.000 060 33417.54 369.71 2307.03 32.89 2012-02-29 14:58:24.000 060 33417.55 369.69 2306.93 32.89 2012-02-29 14:58:24.000 060 33417.54 369.68 2306.92 32.89 2012-02-29 14:58:26.000 060 33417.57 369.73 2306.90 32.89 2012-02-29 14:58:27.000 060 33417.49 369.72 2306.93 32.89 2012-02-29 14:58:28.000 060 33417.50 369.70 2306.94 32.89 2012-02-29 14:58:29.000 060 33417.46 369.75 2306.93 32.89 2012-02-29 14:58:30.000 060 33417.45 369.75 2306.93 32.89 2012-02-29 14:58:31.000 060 33417.48 369.69 2306.97 32.89 2012-02-29 14:58:32.000 060 33417.58 369.68 2306.97 32.89 2012-02-29 14:58:33.000 060 33417.64 369.66 2306.90 32.89 2012-02-29 14:58:34.000 060 33417.49 369.64 2307.03 32.89 2012-02-29 14:58:35.000 060 33417.58 369.64 2306.97 32.89 2012-02-29 14:58:36.000 060 33417.71 369.66 2307.04 32.89 2012-02-29 14:58:37.000 060 33417.63 369.64 2306.93 32.89 2012-02-29 14:58:37.000 060 33417.68 369.63 2306.90 32.89 2012-02-29 14:58:39.000 060 33417.76 369.62 2306.89 32.89 2012-02-29 14:58:40.000 060 33417.68 369.60 2306.98 32.89 2012-02-29 14:58:41.000 060 33417.73 369.58 2306.93 32.89 2012-02-29 14:58:42.000 060 33417.77 369.53 2306.91 32.89 2012-02-29 14:58:43.000 060 33417.75 369.53 2306.93 32.89 2012-02-29 14:58:44.000 060 33417.88 369.58 2306.85 32.89 2012-02-29 14:58:45.000 060 33417.71 369.57 2306.89 32.89 2012-02-29 14:58:46.000 060 33417.74 369.55 2306.93 32.89 2012-02-29 14:58:47.000 060 33417.71 369.58 2307.00 32.89 2012-02-29 14:58:48.000 060 33417.66 369.56 2306.90 32.89 2012-02-29 14:58:49.000 060 33417.67 369.57 2306.88 32.89 2012-02-29 14:58:50.000 060 33417.65 369.64 2306.91 32.89 2012-02-29 14:58:51.000 060 33417.67 369.67 2306.91 32.89 2012-02-29 14:58:52.000 060 33417.71 369.67 2306.84 32.89 2012-02-29 14:58:53.000 060 33417.74 369.64 2306.85 32.89 2012-02-29 14:58:54.000 060 33417.50 369.72 2306.79 32.89 2012-02-29 14:58:55.000 060 33417.55 369.71 2306.81 32.89 2012-02-29 14:58:56.000 060 33417.57 369.72 2306.85 32.89 2012-02-29 14:58:57.000 060 33417.57 369.78 2306.86 32.89 2012-02-29 14:58:58.000 060 33417.47 369.75 2306.91 32.89 2012-02-29 14:58:59.000 060 33417.47 369.72 2306.85 32.89 2012-02-29 14:59:00.000 060 33417.56 369.73 2306.85 32.89 2012-02-29 14:59:01.000 060 33417.49 369.70 2306.88 32.89 2012-02-29 14:59:02.000 060 33417.49 369.72 2306.83 32.89 2012-02-29 14:59:03.000 060 33417.52 369.73 2306.88 32.89 2012-02-29 14:59:04.000 060 33417.49 369.66 2306.97 32.89 2012-02-29 14:59:05.000 060 33417.49 369.73 2306.83 32.89 2012-02-29 14:59:06.000 060 33417.54 369.73 2306.93 32.89 2012-02-29 14:59:07.000 060 33417.60 369.69 2306.93 32.89 2012-02-29 14:59:08.000 060 33417.59 369.68 2306.88 32.89 2012-02-29 14:59:09.000 060 33417.69 369.67 2306.93 32.89 2012-02-29 14:59:10.000 060 33417.63 369.65 2306.91 32.89 2012-02-29 14:59:11.000 060 33417.66 369.63 2306.88 32.89 2012-02-29 14:59:12.000 060 33417.65 369.60 2306.98 32.89 2012-02-29 14:59:13.000 060 33417.58 369.57 2306.94 32.89 2012-02-29 14:59:14.000 060 33417.70 369.59 2306.87 32.89 2012-02-29 14:59:15.000 060 33417.68 369.60 2306.89 32.89 2012-02-29 14:59:16.000 060 33417.67 369.63 2306.86 32.89 2012-02-29 14:59:17.000 060 33417.57 369.62 2306.90 32.89 2012-02-29 14:59:18.000 060 33417.80 369.63 2306.95 32.89 2012-02-29 14:59:18.000 060 33417.59 369.63 2306.89 32.89 2012-02-29 14:59:20.000 060 33417.62 369.63 2306.84 32.89 2012-02-29 14:59:21.000 060 33417.58 369.68 2306.91 32.89 2012-02-29 14:59:22.000 060 33417.52 369.68 2306.92 32.89 2012-02-29 14:59:23.000 060 33417.58 369.74 2306.88 32.89 2012-02-29 14:59:24.000 060 33417.72 369.74 2306.88 32.89 2012-02-29 14:59:25.000 060 33417.63 369.72 2306.96 32.89 2012-02-29 14:59:26.000 060 33417.55 369.72 2306.92 32.89 2012-02-29 14:59:27.000 060 33417.64 369.69 2306.88 32.89 2012-02-29 14:59:28.000 060 33417.58 369.74 2306.87 32.89 2012-02-29 14:59:29.000 060 33417.53 369.69 2306.84 32.89 2012-02-29 14:59:30.000 060 33417.54 369.70 2306.97 32.89 2012-02-29 14:59:31.000 060 33417.51 369.66 2306.93 32.89 2012-02-29 14:59:31.000 060 33417.53 369.68 2306.93 32.89 2012-02-29 14:59:33.000 060 33417.59 369.59 2306.89 32.89 2012-02-29 14:59:34.000 060 33417.51 369.64 2306.94 32.89 2012-02-29 14:59:35.000 060 33417.62 369.64 2307.00 32.89 2012-02-29 14:59:36.000 060 33417.63 369.66 2306.82 32.89 2012-02-29 14:59:37.000 060 33417.57 369.67 2306.85 32.89 2012-02-29 14:59:38.000 060 33417.64 369.67 2306.82 32.89 2012-02-29 14:59:39.000 060 33417.65 369.67 2306.89 32.89 2012-02-29 14:59:40.000 060 33417.68 369.72 2306.81 32.89 2012-02-29 14:59:41.000 060 33417.62 369.73 2306.79 32.89 2012-02-29 14:59:42.000 060 33417.57 369.79 2306.87 32.89 2012-02-29 14:59:43.000 060 33417.57 369.75 2306.85 32.89 2012-02-29 14:59:44.000 060 33417.64 369.73 2306.95 32.89 2012-02-29 14:59:45.000 060 33417.62 369.70 2306.84 32.89 2012-02-29 14:59:46.000 060 33417.70 369.74 2306.87 32.89 2012-02-29 14:59:47.000 060 33417.58 369.66 2306.91 32.89 2012-02-29 14:59:48.000 060 33417.64 369.70 2306.90 32.89 2012-02-29 14:59:49.000 060 33417.60 369.70 2306.91 32.89 2012-02-29 14:59:50.000 060 33417.67 369.66 2306.88 32.89 2012-02-29 14:59:51.000 060 33417.66 369.59 2306.87 32.89 2012-02-29 14:59:52.000 060 33417.62 369.66 2306.84 32.89 2012-02-29 14:59:53.000 060 33417.77 369.62 2306.85 32.89 2012-02-29 14:59:54.000 060 33417.70 369.62 2306.91 32.89 2012-02-29 14:59:55.000 060 33417.70 369.59 2306.88 32.89 2012-02-29 14:59:56.000 060 33417.73 369.57 2306.95 32.89 2012-02-29 14:59:57.000 060 33417.69 369.56 2306.87 32.89 2012-02-29 14:59:58.000 060 33417.66 369.57 2306.84 32.89 2012-02-29 14:59:59.000 060 33417.67 369.59 2306.87 32.89 2012-02-29 15:00:00.000 060 33417.60 369.58 2306.89 32.89 2012-02-29 15:00:01.000 060 33417.58 369.57 2306.86 32.89 2012-02-29 15:00:02.000 060 33417.65 369.62 2306.82 32.89 2012-02-29 15:00:03.000 060 33417.66 369.62 2306.82 32.89 2012-02-29 15:00:04.000 060 33417.66 369.56 2306.76 32.89 2012-02-29 15:00:05.000 060 33417.64 369.62 2306.81 32.89 2012-02-29 15:00:06.000 060 33417.60 369.65 2306.77 32.89 2012-02-29 15:00:07.000 060 33417.58 369.67 2306.75 32.89 2012-02-29 15:00:08.000 060 33417.58 369.69 2306.82 32.89 2012-02-29 15:00:09.000 060 33417.57 369.68 2306.78 32.89 2012-02-29 15:00:10.000 060 33417.50 369.64 2306.82 32.89 2012-02-29 15:00:11.000 060 33417.58 369.69 2306.83 32.89 2012-02-29 15:00:12.000 060 33417.54 369.66 2306.76 32.89 2012-02-29 15:00:12.000 060 33417.56 369.66 2306.79 32.89 2012-02-29 15:00:14.000 060 33417.57 369.68 2306.78 32.89 2012-02-29 15:00:15.000 060 33417.48 369.74 2306.81 32.89 2012-02-29 15:00:16.000 060 33417.46 369.68 2306.73 32.89 2012-02-29 15:00:17.000 060 33417.52 369.71 2306.85 32.89 2012-02-29 15:00:18.000 060 33417.58 369.72 2306.87 32.89 2012-02-29 15:00:19.000 060 33417.58 369.71 2306.88 32.89 2012-02-29 15:00:20.000 060 33417.59 369.69 2306.83 32.89 2012-02-29 15:00:21.000 060 33417.54 369.77 2306.87 32.89 2012-02-29 15:00:22.000 060 33417.64 369.70 2306.85 32.89 2012-02-29 15:00:23.000 060 33417.56 369.74 2306.94 32.89 2012-02-29 15:00:24.000 060 33417.63 369.73 2306.85 32.89 2012-02-29 15:00:25.000 060 33417.59 369.71 2306.82 32.89 2012-02-29 15:00:25.000 060 33417.60 369.71 2306.91 32.89 2012-02-29 15:00:27.000 060 33417.64 369.75 2306.81 32.89 2012-02-29 15:00:28.000 060 33417.63 369.74 2306.87 32.89 2012-02-29 15:00:29.000 060 33417.71 369.71 2306.85 32.89 2012-02-29 15:00:30.000 060 33417.67 369.71 2306.97 32.89 2012-02-29 15:00:31.000 060 33417.60 369.73 2306.89 32.89 2012-02-29 15:00:32.000 060 33417.60 369.71 2306.81 32.89 2012-02-29 15:00:33.000 060 33417.61 369.71 2306.82 32.89 2012-02-29 15:00:34.000 060 33417.44 369.70 2306.82 32.89 2012-02-29 15:00:35.000 060 33417.57 369.71 2306.94 32.89 2012-02-29 15:00:36.000 060 33417.50 369.72 2306.82 32.89 2012-02-29 15:00:37.000 060 33417.58 369.69 2306.79 32.89 2012-02-29 15:00:38.000 060 33417.48 369.70 2306.85 32.89 2012-02-29 15:00:39.000 060 33417.46 369.74 2306.88 32.89 2012-02-29 15:00:40.000 060 33417.55 369.69 2306.78 32.89 2012-02-29 15:00:41.000 060 33417.53 369.73 2306.93 32.89 2012-02-29 15:00:42.000 060 33417.61 369.70 2306.95 32.89 2012-02-29 15:00:43.000 060 33417.47 369.65 2306.89 32.89 2012-02-29 15:00:44.000 060 33417.47 369.67 2306.84 32.89 2012-02-29 15:00:45.000 060 33417.49 369.72 2306.89 32.89 2012-02-29 15:00:46.000 060 33417.50 369.62 2306.89 32.89 2012-02-29 15:00:47.000 060 33417.56 369.67 2306.91 32.89 2012-02-29 15:00:48.000 060 33417.57 369.65 2306.89 32.89 2012-02-29 15:00:49.000 060 33417.51 369.63 2306.90 32.89 2012-02-29 15:00:50.000 060 33417.57 369.60 2306.88 32.89 2012-02-29 15:00:51.000 060 33417.62 369.69 2306.91 32.89 2012-02-29 15:00:52.000 060 33417.59 369.64 2306.90 32.89 2012-02-29 15:00:53.000 060 33417.53 369.62 2306.89 32.89 2012-02-29 15:00:54.000 060 33417.68 369.66 2306.90 32.89 2012-02-29 15:00:55.000 060 33417.54 369.69 2306.92 32.89 2012-02-29 15:00:56.000 060 33417.60 369.66 2306.91 32.89 2012-02-29 15:00:57.000 060 33417.66 369.67 2306.87 32.89 2012-02-29 15:00:58.000 060 33417.58 369.71 2306.91 32.89 2012-02-29 15:00:59.000 060 33417.59 369.71 2306.78 32.89 2012-02-29 15:01:00.000 060 33417.49 369.68 2306.80 32.89 2012-02-29 15:01:01.000 060 33417.58 369.74 2306.77 32.89 2012-02-29 15:01:02.000 060 33417.49 369.73 2306.81 32.89 2012-02-29 15:01:03.000 060 33417.46 369.68 2306.82 32.89 2012-02-29 15:01:04.000 060 33417.50 369.73 2306.85 32.89 2012-02-29 15:01:05.000 060 33417.48 369.71 2306.85 32.89 2012-02-29 15:01:06.000 060 33417.61 369.67 2306.82 32.89 2012-02-29 15:01:06.000 060 33417.53 369.67 2306.85 32.89 2012-02-29 15:01:08.000 060 33417.52 369.68 2306.79 32.89 2012-02-29 15:01:09.000 060 33417.53 369.64 2306.82 32.89 2012-02-29 15:01:10.000 060 33417.45 369.63 2306.82 32.89 2012-02-29 15:01:11.000 060 33417.46 369.60 2306.89 32.89 2012-02-29 15:01:12.000 060 33417.63 369.66 2306.85 32.89 2012-02-29 15:01:13.000 060 33417.49 369.65 2306.80 32.89 2012-02-29 15:01:14.000 060 33417.52 369.64 2306.87 32.89 2012-02-29 15:01:15.000 060 33417.58 369.62 2306.88 32.89 2012-02-29 15:01:16.000 060 33417.57 369.66 2306.83 32.89 2012-02-29 15:01:17.000 060 33417.53 369.66 2306.91 32.89 2012-02-29 15:01:18.000 060 33417.50 369.73 2306.88 32.89 2012-02-29 15:01:19.000 060 33417.52 369.74 2306.89 32.89 2012-02-29 15:01:19.000 060 33417.48 369.73 2306.90 32.89 2012-02-29 15:01:21.000 060 33417.48 369.75 2306.88 32.89 2012-02-29 15:01:22.000 060 33417.42 369.76 2306.78 32.89 2012-02-29 15:01:23.000 060 33417.60 369.71 2306.87 32.89 2012-02-29 15:01:24.000 060 33417.48 369.74 2306.79 32.89 2012-02-29 15:01:25.000 060 33417.50 369.77 2306.81 32.89 2012-02-29 15:01:26.000 060 33417.50 369.79 2306.82 32.89 2012-02-29 15:01:27.000 060 33417.54 369.79 2306.83 32.89 2012-02-29 15:01:28.000 060 33417.56 369.74 2306.90 32.89 2012-02-29 15:01:29.000 060 33417.43 369.79 2306.78 32.89 2012-02-29 15:01:30.000 060 33417.40 369.73 2306.89 32.89 2012-02-29 15:01:31.000 060 33417.37 369.75 2306.87 32.89 2012-02-29 15:01:32.000 060 33417.45 369.73 2306.89 32.89 2012-02-29 15:01:33.000 060 33417.45 369.71 2306.84 32.89 2012-02-29 15:01:34.000 060 33417.42 369.71 2306.94 32.89 2012-02-29 15:01:35.000 060 33417.36 369.69 2306.86 32.89 2012-02-29 15:01:36.000 060 33417.36 369.74 2306.85 32.89 2012-02-29 15:01:37.000 060 33417.36 369.72 2306.88 32.89 2012-02-29 15:01:38.000 060 33417.44 369.72 2306.85 32.89 2012-02-29 15:01:39.000 060 33417.42 369.69 2306.89 32.89 2012-02-29 15:01:40.000 060 33417.34 369.68 2306.89 32.89 2012-02-29 15:01:41.000 060 33417.29 369.71 2306.88 32.89 2012-02-29 15:01:42.000 060 33417.36 369.71 2306.91 32.89 2012-02-29 15:01:43.000 060 33417.36 369.72 2306.84 32.89 2012-02-29 15:01:44.000 060 33417.32 369.74 2306.87 32.89 2012-02-29 15:01:45.000 060 33417.33 369.76 2306.85 32.89 2012-02-29 15:01:46.000 060 33417.29 369.75 2306.91 32.89 2012-02-29 15:01:47.000 060 33417.37 369.72 2306.82 32.89 2012-02-29 15:01:48.000 060 33417.24 369.78 2306.91 32.89 2012-02-29 15:01:49.000 060 33417.27 369.75 2306.88 32.89 2012-02-29 15:01:50.000 060 33417.23 369.75 2306.98 32.89 2012-02-29 15:01:51.000 060 33417.24 369.78 2306.97 32.89 2012-02-29 15:01:52.000 060 33417.22 369.77 2306.94 32.89 2012-02-29 15:01:53.000 060 33417.32 369.77 2307.00 32.89 2012-02-29 15:01:54.000 060 33417.29 369.76 2306.93 32.89 2012-02-29 15:01:55.000 060 33417.17 369.78 2306.97 32.89 2012-02-29 15:01:56.000 060 33417.26 369.76 2306.92 32.89 2012-02-29 15:01:57.000 060 33417.27 369.68 2306.93 32.89 2012-02-29 15:01:58.000 060 33417.14 369.73 2306.81 32.89 2012-02-29 15:01:59.000 060 33417.32 369.72 2306.88 32.89 2012-02-29 15:02:00.000 060 33417.32 369.73 2306.96 32.89 2012-02-29 15:02:00.000 060 33417.32 369.72 2306.88 32.89 2012-02-29 15:02:02.000 060 33417.22 369.74 2306.95 32.89 2012-02-29 15:02:03.000 060 33417.24 369.79 2306.95 32.89 2012-02-29 15:02:04.000 060 33417.20 369.73 2306.94 32.89 2012-02-29 15:02:05.000 060 33417.18 369.77 2306.93 32.89 2012-02-29 15:02:06.000 060 33417.10 369.78 2306.95 32.89 2012-02-29 15:02:07.000 060 33417.17 369.79 2306.96 32.89 2012-02-29 15:02:08.000 060 33417.16 369.82 2306.88 32.89 2012-02-29 15:02:09.000 060 33417.09 369.84 2307.01 32.89 2012-02-29 15:02:10.000 060 33417.00 369.83 2306.94 32.89 2012-02-29 15:02:11.000 060 33417.03 369.86 2306.88 32.89 2012-02-29 15:02:12.000 060 33417.16 369.85 2306.99 32.89 2012-02-29 15:02:13.000 060 33417.00 369.86 2307.01 32.89 2012-02-29 15:02:13.000 060 33417.03 369.83 2306.85 32.89 2012-02-29 15:02:15.000 060 33416.98 369.90 2306.93 32.89 2012-02-29 15:02:16.000 060 33416.92 369.92 2306.96 32.89 2012-02-29 15:02:17.000 060 33416.99 369.92 2307.02 32.89 2012-02-29 15:02:18.000 060 33417.03 369.91 2306.99 32.89 2012-02-29 15:02:19.000 060 33416.93 369.90 2306.92 32.89 2012-02-29 15:02:20.000 060 33417.00 369.88 2307.07 32.89 2012-02-29 15:02:21.000 060 33416.92 369.87 2307.07 32.89 2012-02-29 15:02:22.000 060 33416.94 369.89 2307.07 32.89 2012-02-29 15:02:23.000 060 33417.09 369.93 2306.99 32.89 2012-02-29 15:02:24.000 060 33416.96 369.93 2307.03 32.89 2012-02-29 15:02:25.000 060 33417.00 369.94 2307.01 32.89 2012-02-29 15:02:26.000 060 33416.99 369.89 2307.10 32.89 2012-02-29 15:02:27.000 060 33416.96 369.92 2307.09 32.89 2012-02-29 15:02:28.000 060 33416.88 369.90 2307.03 32.89 2012-02-29 15:02:29.000 060 33417.05 369.89 2307.08 32.89 2012-02-29 15:02:30.000 060 33416.93 369.87 2307.04 32.89 2012-02-29 15:02:31.000 060 33417.02 369.88 2307.06 32.89 2012-02-29 15:02:32.000 060 33416.98 369.94 2307.03 32.89 2012-02-29 15:02:33.000 060 33417.02 369.93 2307.06 32.89 2012-02-29 15:02:34.000 060 33416.87 369.94 2306.99 32.89 2012-02-29 15:02:35.000 060 33416.98 369.89 2307.05 32.89 2012-02-29 15:02:36.000 060 33416.87 369.91 2307.16 32.89 2012-02-29 15:02:37.000 060 33416.82 369.89 2307.16 32.89 2012-02-29 15:02:38.000 060 33416.92 369.90 2307.12 32.89 2012-02-29 15:02:39.000 060 33416.94 369.91 2307.10 32.89 2012-02-29 15:02:40.000 060 33416.97 369.90 2307.12 32.89 2012-02-29 15:02:41.000 060 33416.82 369.88 2307.10 32.89 2012-02-29 15:02:42.000 060 33416.88 369.87 2307.09 32.89 2012-02-29 15:02:43.000 060 33416.78 369.88 2307.08 32.89 2012-02-29 15:02:44.000 060 33416.93 369.95 2307.09 32.89 2012-02-29 15:02:45.000 060 33416.85 369.95 2307.06 32.89 2012-02-29 15:02:46.000 060 33416.87 369.93 2307.06 32.89 2012-02-29 15:02:47.000 060 33416.85 369.95 2307.11 32.89 2012-02-29 15:02:48.000 060 33416.89 369.98 2307.15 32.89 2012-02-29 15:02:49.000 060 33416.79 369.96 2307.13 32.89 2012-02-29 15:02:50.000 060 33416.83 369.98 2307.10 32.89 2012-02-29 15:02:51.000 060 33416.84 370.01 2307.08 32.89 2012-02-29 15:02:52.000 060 33416.78 369.97 2307.09 32.89 2012-02-29 15:02:53.000 060 33416.78 369.95 2307.15 32.89 2012-02-29 15:02:54.000 060 33416.67 369.98 2307.04 32.89 2012-02-29 15:02:54.000 060 33416.71 369.98 2307.15 32.89 2012-02-29 15:02:56.000 060 33416.78 369.98 2307.06 32.89 2012-02-29 15:02:57.000 060 33416.66 370.00 2307.19 32.89 2012-02-29 15:02:58.000 060 33416.69 369.97 2307.08 32.89 2012-02-29 15:02:59.000 060 33416.62 369.98 2307.18 32.89 2012-02-29 15:03:00.000 060 33416.78 369.99 2307.19 32.89 2012-02-29 15:03:01.000 060 33416.76 370.00 2307.15 32.89 2012-02-29 15:03:02.000 060 33416.74 370.04 2307.19 32.89 2012-02-29 15:03:03.000 060 33416.61 370.04 2307.20 32.89 2012-02-29 15:03:04.000 060 33416.69 370.08 2307.17 32.89 2012-02-29 15:03:05.000 060 33416.71 370.09 2307.24 32.89 2012-02-29 15:03:06.000 060 33416.62 370.14 2307.16 32.89 2012-02-29 15:03:07.000 060 33416.65 370.13 2307.15 32.89 2012-02-29 15:03:07.000 060 33416.60 370.09 2307.14 32.89 2012-02-29 15:03:09.000 060 33416.53 370.11 2307.26 32.89 2012-02-29 15:03:10.000 060 33416.52 370.09 2307.22 32.89 2012-02-29 15:03:11.000 060 33416.56 370.18 2307.22 32.89 2012-02-29 15:03:12.000 060 33416.61 370.14 2307.22 32.89 2012-02-29 15:03:13.000 060 33416.48 370.14 2307.19 32.89 2012-02-29 15:03:14.000 060 33416.53 370.13 2307.22 32.89 2012-02-29 15:03:15.000 060 33416.50 370.18 2307.24 32.89 2012-02-29 15:03:16.000 060 33416.49 370.14 2307.20 32.89 2012-02-29 15:03:17.000 060 33416.49 370.15 2307.27 32.89 2012-02-29 15:03:18.000 060 33416.61 370.21 2307.22 32.89 2012-02-29 15:03:19.000 060 33416.58 370.21 2307.26 32.89 2012-02-29 15:03:20.000 060 33416.48 370.16 2307.28 32.89 2012-02-29 15:03:21.000 060 33416.44 370.18 2307.18 32.89 2012-02-29 15:03:22.000 060 33416.47 370.18 2307.25 32.89 2012-02-29 15:03:23.000 060 33416.44 370.13 2307.28 32.89 2012-02-29 15:03:24.000 060 33416.47 370.11 2307.25 32.89 2012-02-29 15:03:25.000 060 33416.46 370.10 2307.26 32.89 2012-02-29 15:03:26.000 060 33416.46 370.13 2307.23 32.89 2012-02-29 15:03:27.000 060 33416.49 370.17 2307.34 32.89 2012-02-29 15:03:28.000 060 33416.44 370.19 2307.24 32.89 2012-02-29 15:03:29.000 060 33416.49 370.17 2307.25 32.89 2012-02-29 15:03:30.000 060 33416.43 370.19 2307.32 32.89 2012-02-29 15:03:31.000 060 33416.37 370.16 2307.25 32.89 2012-02-29 15:03:32.000 060 33416.34 370.19 2307.28 32.89 2012-02-29 15:03:33.000 060 33416.34 370.19 2307.35 32.89 2012-02-29 15:03:34.000 060 33416.36 370.25 2307.32 32.89 2012-02-29 15:03:35.000 060 33416.26 370.25 2307.29 32.89 2012-02-29 15:03:36.000 060 33416.27 370.26 2307.44 32.89 2012-02-29 15:03:37.000 060 33416.22 370.24 2307.34 32.89 2012-02-29 15:03:38.000 060 33416.26 370.26 2307.36 32.89 2012-02-29 15:03:39.000 060 33416.27 370.32 2307.31 32.89 2012-02-29 15:03:40.000 060 33416.17 370.29 2307.30 32.89 2012-02-29 15:03:41.000 060 33416.29 370.30 2307.43 32.89 2012-02-29 15:03:42.000 060 33416.24 370.36 2307.36 32.89 2012-02-29 15:03:43.000 060 33416.21 370.34 2307.34 32.89 2012-02-29 15:03:44.000 060 33416.25 370.36 2307.50 32.89 2012-02-29 15:03:45.000 060 33416.16 370.35 2307.47 32.89 2012-02-29 15:03:46.000 060 33416.16 370.37 2307.38 32.89 2012-02-29 15:03:47.000 060 33416.19 370.36 2307.43 32.89 2012-02-29 15:03:48.000 060 33416.12 370.40 2307.38 32.89 2012-02-29 15:03:48.000 060 33416.22 370.42 2307.43 32.89 2012-02-29 15:03:50.000 060 33416.18 370.42 2307.41 32.89 2012-02-29 15:03:51.000 060 33416.20 370.45 2307.43 32.89 2012-02-29 15:03:52.000 060 33416.16 370.45 2307.36 32.89 2012-02-29 15:03:53.000 060 33416.03 370.42 2307.41 32.89 2012-02-29 15:03:54.000 060 33416.18 370.41 2307.40 32.89 2012-02-29 15:03:55.000 060 33416.17 370.42 2307.47 32.89 2012-02-29 15:03:56.000 060 33416.12 370.40 2307.51 32.89 2012-02-29 15:03:57.000 060 33416.13 370.38 2307.45 32.89 2012-02-29 15:03:58.000 060 33416.15 370.38 2307.43 32.89 2012-02-29 15:03:59.000 060 33416.08 370.37 2307.46 32.89 2012-02-29 15:04:00.000 060 33416.07 370.35 2307.52 32.89 2012-02-29 15:04:01.000 060 33416.09 370.36 2307.52 32.89 2012-02-29 15:04:01.000 060 33416.12 370.33 2307.50 32.89 2012-02-29 15:04:03.000 060 33416.12 370.31 2307.59 32.89 2012-02-29 15:04:04.000 060 33416.17 370.35 2307.44 32.89 2012-02-29 15:04:05.000 060 33416.14 370.30 2307.54 32.89 2012-02-29 15:04:06.000 060 33416.11 370.30 2307.47 32.89 2012-02-29 15:04:07.000 060 33416.04 370.31 2307.49 32.89 2012-02-29 15:04:08.000 060 33416.14 370.28 2307.53 32.89 2012-02-29 15:04:09.000 060 33416.16 370.35 2307.55 32.89 2012-02-29 15:04:10.000 060 33416.21 370.37 2307.51 32.89 2012-02-29 15:04:11.000 060 33416.12 370.36 2307.46 32.89 2012-02-29 15:04:12.000 060 33415.96 370.41 2307.34 32.89 2012-02-29 15:04:13.000 060 33416.04 370.38 2307.50 32.89 2012-02-29 15:04:14.000 060 33416.08 370.41 2307.41 32.89 2012-02-29 15:04:15.000 060 33416.01 370.46 2307.43 32.89 2012-02-29 15:04:16.000 060 33415.96 370.51 2307.56 32.89 2012-02-29 15:04:17.000 060 33415.97 370.53 2307.47 32.89 2012-02-29 15:04:18.000 060 33415.89 370.52 2307.49 32.89 2012-02-29 15:04:19.000 060 33415.92 370.52 2307.50 32.89 2012-02-29 15:04:20.000 060 33415.84 370.51 2307.47 32.89 2012-02-29 15:04:21.000 060 33415.93 370.55 2307.62 32.89 2012-02-29 15:04:22.000 060 33415.87 370.60 2307.50 32.89 2012-02-29 15:04:23.000 060 33415.75 370.55 2307.51 32.89 2012-02-29 15:04:24.000 060 33415.81 370.57 2307.50 32.89 2012-02-29 15:04:25.000 060 33415.91 370.55 2307.53 32.89 2012-02-29 15:04:26.000 060 33415.76 370.54 2307.57 32.89 2012-02-29 15:04:27.000 060 33415.79 370.51 2307.53 32.89 2012-02-29 15:04:28.000 060 33415.74 370.48 2307.65 32.89 2012-02-29 15:04:29.000 060 33415.75 370.52 2307.57 32.89 2012-02-29 15:04:30.000 060 33415.71 370.51 2307.59 32.89 2012-02-29 15:04:31.000 060 33415.84 370.49 2307.65 32.89 2012-02-29 15:04:32.000 060 33415.82 370.49 2307.57 32.89 2012-02-29 15:04:33.000 060 33415.76 370.52 2307.57 32.89 2012-02-29 15:04:34.000 060 33415.75 370.51 2307.59 32.89 2012-02-29 15:04:35.000 060 33415.72 370.50 2307.59 32.89 2012-02-29 15:04:36.000 060 33415.72 370.57 2307.58 32.89 2012-02-29 15:04:37.000 060 33415.76 370.56 2307.58 32.89 2012-02-29 15:04:38.000 060 33415.74 370.55 2307.50 32.89 2012-02-29 15:04:39.000 060 33415.65 370.58 2307.56 32.89 2012-02-29 15:04:40.000 060 33415.62 370.61 2307.57 32.89 2012-02-29 15:04:41.000 060 33415.59 370.60 2307.62 32.89 2012-02-29 15:04:42.000 060 33415.68 370.61 2307.47 32.89 2012-02-29 15:04:42.000 060 33415.67 370.65 2307.64 32.89 2012-02-29 15:04:44.000 060 33415.64 370.65 2307.61 32.89 2012-02-29 15:04:45.000 060 33415.67 370.63 2307.53 32.89 2012-02-29 15:04:46.000 060 33415.65 370.62 2307.65 32.89 2012-02-29 15:04:47.000 060 33415.65 370.61 2307.63 32.89 2012-02-29 15:04:48.000 060 33415.56 370.64 2307.57 32.89 2012-02-29 15:04:49.000 060 33415.63 370.64 2307.61 32.89 2012-02-29 15:04:50.000 060 33415.54 370.61 2307.69 32.89 2012-02-29 15:04:51.000 060 33415.62 370.61 2307.65 32.89 2012-02-29 15:04:52.000 060 33415.54 370.63 2307.64 32.89 2012-02-29 15:04:53.000 060 33415.49 370.58 2307.71 32.89 2012-02-29 15:04:54.000 060 33415.46 370.60 2307.58 32.89 2012-02-29 15:04:55.000 060 33415.57 370.56 2307.72 32.89 2012-02-29 15:04:55.000 060 33415.48 370.53 2307.71 32.89 2012-02-29 15:04:57.000 060 33415.46 370.58 2307.63 32.89 2012-02-29 15:04:58.000 060 33415.43 370.59 2307.65 32.89 2012-02-29 15:04:59.000 060 33415.47 370.58 2307.69 32.89 2012-02-29 15:05:00.000 060 33415.39 370.63 2307.73 32.89 2012-02-29 15:05:01.000 060 33415.49 370.63 2307.67 32.89 2012-02-29 15:05:02.000 060 33415.47 370.60 2307.59 32.89 2012-02-29 15:05:03.000 060 33415.45 370.58 2307.71 32.89 2012-02-29 15:05:04.000 060 33415.41 370.63 2307.65 32.89 2012-02-29 15:05:05.000 060 33415.43 370.62 2307.70 32.89 2012-02-29 15:05:06.000 060 33415.37 370.58 2307.68 32.89 2012-02-29 15:05:07.000 060 33415.47 370.60 2307.65 32.89 2012-02-29 15:05:08.000 060 33415.39 370.60 2307.68 32.89 2012-02-29 15:05:09.000 060 33415.37 370.65 2307.71 32.89 2012-02-29 15:05:10.000 060 33415.40 370.67 2307.74 32.89 2012-02-29 15:05:11.000 060 33415.47 370.61 2307.65 32.89 2012-02-29 15:05:12.000 060 33415.35 370.69 2307.65 32.89 2012-02-29 15:05:13.000 060 33415.40 370.70 2307.74 32.89 2012-02-29 15:05:14.000 060 33415.31 370.73 2307.64 32.89 2012-02-29 15:05:15.000 060 33415.32 370.77 2307.65 32.89 2012-02-29 15:05:16.000 060 33415.28 370.78 2307.65 32.89 2012-02-29 15:05:17.000 060 33415.23 370.83 2307.69 32.89 2012-02-29 15:05:18.000 060 33415.19 370.86 2307.68 32.89 2012-02-29 15:05:19.000 060 33415.25 370.88 2307.69 32.89 2012-02-29 15:05:20.000 060 33415.16 370.85 2307.65 32.89 2012-02-29 15:05:21.000 060 33415.14 370.87 2307.68 32.89 2012-02-29 15:05:22.000 060 33415.08 370.87 2307.64 32.89 2012-02-29 15:05:23.000 060 33415.05 370.88 2307.69 32.89 2012-02-29 15:05:24.000 060 33415.16 370.88 2307.76 32.89 2012-02-29 15:05:25.000 060 33415.09 370.82 2307.75 32.89 2012-02-29 15:05:26.000 060 33415.11 370.83 2307.77 32.89 2012-02-29 15:05:27.000 060 33415.06 370.82 2307.82 32.89 2012-02-29 15:05:28.000 060 33415.10 370.81 2307.72 32.89 2012-02-29 15:05:29.000 060 33415.11 370.82 2307.78 32.89 2012-02-29 15:05:30.000 060 33415.10 370.74 2307.78 32.89 2012-02-29 15:05:31.000 060 33415.16 370.76 2307.75 32.89 2012-02-29 15:05:32.000 060 33415.15 370.75 2307.72 32.89 2012-02-29 15:05:33.000 060 33415.14 370.71 2307.77 32.89 2012-02-29 15:05:34.000 060 33415.16 370.71 2307.78 32.89 2012-02-29 15:05:35.000 060 33415.11 370.65 2307.86 32.89 2012-02-29 15:05:36.000 060 33415.18 370.69 2307.80 32.89 2012-02-29 15:05:36.000 060 33415.11 370.68 2307.77 32.89 2012-02-29 15:05:38.000 060 33415.09 370.68 2307.84 32.89 2012-02-29 15:05:39.000 060 33415.09 370.72 2307.73 32.89 2012-02-29 15:05:40.000 060 33415.06 370.76 2307.82 32.89 2012-02-29 15:05:41.000 060 33415.15 370.77 2307.78 32.89 2012-02-29 15:05:42.000 060 33414.91 370.77 2307.78 32.89 2012-02-29 15:05:43.000 060 33414.94 370.75 2307.70 32.89 2012-02-29 15:05:44.000 060 33414.99 370.78 2307.77 32.89 2012-02-29 15:05:45.000 060 33414.97 370.87 2307.80 32.89 2012-02-29 15:05:46.000 060 33414.83 370.90 2307.86 32.89 2012-02-29 15:05:47.000 060 33414.95 370.90 2307.82 32.89 2012-02-29 15:05:48.000 060 33414.76 370.91 2307.80 32.89 2012-02-29 15:05:49.000 060 33414.79 370.97 2307.71 32.89 2012-02-29 15:05:49.000 060 33414.76 370.96 2307.73 32.89 2012-02-29 15:05:51.000 060 33414.64 370.99 2307.77 32.89 2012-02-29 15:05:52.000 060 33414.59 371.00 2307.84 32.89 2012-02-29 15:05:53.000 060 33414.58 371.02 2307.82 32.89 2012-02-29 15:05:54.000 060 33414.62 371.01 2307.82 32.89 2012-02-29 15:05:55.000 060 33414.82 370.98 2307.76 32.89 2012-02-29 15:05:56.000 060 33414.67 370.98 2307.77 32.89 2012-02-29 15:05:57.000 060 33414.72 371.01 2307.81 32.89 2012-02-29 15:05:58.000 060 33414.63 370.96 2307.96 32.89 2012-02-29 15:05:59.000 060 33414.59 370.97 2307.84 32.89 2012-02-29 15:06:00.000 060 33414.58 371.00 2307.92 32.89 2012-02-29 15:06:01.000 060 33414.80 370.99 2307.93 32.89 2012-02-29 15:06:02.000 060 33414.72 370.94 2307.99 32.89 2012-02-29 15:06:03.000 060 33414.68 370.94 2307.86 32.89 2012-02-29 15:06:04.000 060 33414.75 371.02 2307.87 32.89 2012-02-29 15:06:05.000 060 33414.71 370.94 2307.93 32.89 2012-02-29 15:06:06.000 060 33414.61 370.96 2308.00 32.89 2012-02-29 15:06:07.000 060 33414.68 370.97 2307.95 32.89 2012-02-29 15:06:08.000 060 33414.67 370.96 2307.99 32.89 2012-02-29 15:06:09.000 060 33414.69 370.92 2307.94 32.89 2012-02-29 15:06:10.000 060 33414.63 370.91 2307.93 32.89 2012-02-29 15:06:11.000 060 33414.69 370.98 2307.82 32.89 2012-02-29 15:06:12.000 060 33414.60 370.97 2307.94 32.89 2012-02-29 15:06:13.000 060 33414.50 370.97 2307.91 32.89 2012-02-29 15:06:14.000 060 33414.64 370.95 2307.96 32.89 2012-02-29 15:06:15.000 060 33414.60 370.98 2307.92 32.89 2012-02-29 15:06:16.000 060 33414.68 370.96 2307.92 32.89 2012-02-29 15:06:17.000 060 33414.70 371.00 2307.94 32.89 2012-02-29 15:06:18.000 060 33414.59 371.04 2307.89 32.89 2012-02-29 15:06:19.000 060 33414.57 371.05 2307.97 32.89 2012-02-29 15:06:20.000 060 33414.50 371.00 2307.91 32.89 2012-02-29 15:06:21.000 060 33414.60 371.06 2307.97 32.89 2012-02-29 15:06:22.000 060 33414.56 371.09 2307.92 32.89 2012-02-29 15:06:23.000 060 33414.49 371.09 2308.03 32.89 2012-02-29 15:06:24.000 060 33414.48 371.10 2307.97 32.89 2012-02-29 15:06:25.000 060 33414.44 371.12 2308.02 32.89 2012-02-29 15:06:26.000 060 33414.46 371.11 2307.97 32.89 2012-02-29 15:06:27.000 060 33414.46 371.14 2307.98 32.89 2012-02-29 15:06:28.000 060 33414.34 371.16 2307.90 32.89 2012-02-29 15:06:29.000 060 33414.40 371.15 2307.94 32.89 2012-02-29 15:06:30.000 060 33414.23 371.18 2307.99 32.89 2012-02-29 15:06:30.000 060 33414.31 371.18 2307.91 32.89 2012-02-29 15:06:32.000 060 33414.29 371.18 2307.94 32.89 2012-02-29 15:06:33.000 060 33414.28 371.22 2307.99 32.89 2012-02-29 15:06:34.000 060 33414.21 371.25 2307.94 32.89 2012-02-29 15:06:35.000 060 33414.21 371.25 2308.03 32.89 2012-02-29 15:06:36.000 060 33414.27 371.25 2308.03 32.89 2012-02-29 15:06:37.000 060 33414.22 371.26 2308.06 32.89 2012-02-29 15:06:38.000 060 33414.13 371.27 2308.00 32.89 2012-02-29 15:06:39.000 060 33414.28 371.29 2308.09 32.89 2012-02-29 15:06:40.000 060 33414.19 371.32 2308.08 32.89 2012-02-29 15:06:41.000 060 33414.19 371.29 2308.12 32.89 2012-02-29 15:06:42.000 060 33414.13 371.32 2308.05 32.89 2012-02-29 15:06:43.000 060 33414.17 371.34 2308.12 32.89 2012-02-29 15:06:43.000 060 33414.17 371.29 2308.07 32.89 2012-02-29 15:06:45.000 060 33414.12 371.30 2308.06 32.89 2012-02-29 15:06:46.000 060 33414.20 371.28 2308.12 32.89 2012-02-29 15:06:47.000 060 33414.17 371.30 2308.05 32.89 2012-02-29 15:06:48.000 060 33414.16 371.29 2308.12 32.89 2012-02-29 15:06:49.000 060 33414.16 371.35 2308.13 32.89 2012-02-29 15:06:50.000 060 33414.20 371.29 2308.12 32.89 2012-02-29 15:06:51.000 060 33414.25 371.31 2308.11 32.89 2012-02-29 15:06:52.000 060 33414.19 371.31 2308.12 32.89 2012-02-29 15:06:53.000 060 33414.16 371.32 2308.06 32.89 2012-02-29 15:06:54.000 060 33414.16 371.34 2308.04 32.89 2012-02-29 15:06:55.000 060 33414.17 371.35 2308.13 32.89 2012-02-29 15:06:56.000 060 33414.16 371.32 2308.16 32.89 2012-02-29 15:06:57.000 060 33414.08 371.36 2308.15 32.89 2012-02-29 15:06:58.000 060 33414.07 371.33 2308.17 32.89 2012-02-29 15:06:59.000 060 33414.11 371.37 2308.12 32.89 2012-02-29 15:07:00.000 060 33414.10 371.33 2308.13 32.89 2012-02-29 15:07:01.000 060 33414.08 371.39 2308.19 32.89 2012-02-29 15:07:02.000 060 33414.04 371.37 2308.21 32.89 2012-02-29 15:07:03.000 060 33414.04 371.34 2308.11 32.89 2012-02-29 15:07:04.000 060 33414.04 371.33 2308.16 32.89 2012-02-29 15:07:05.000 060 33414.03 371.35 2308.12 32.89 2012-02-29 15:07:06.000 060 33414.05 371.33 2308.19 32.89 2012-02-29 15:07:07.000 060 33414.00 371.34 2308.18 32.89 2012-02-29 15:07:08.000 060 33414.01 371.28 2308.08 32.89 2012-02-29 15:07:09.000 060 33414.08 371.32 2308.20 32.89 2012-02-29 15:07:10.000 060 33414.05 371.31 2308.16 32.89 2012-02-29 15:07:11.000 060 33414.01 371.33 2308.14 32.89 2012-02-29 15:07:12.000 060 33414.19 371.31 2308.16 32.89 2012-02-29 15:07:13.000 060 33413.91 371.35 2308.25 32.89 2012-02-29 15:07:14.000 060 33414.02 371.36 2308.21 32.89 2012-02-29 15:07:15.000 060 33414.05 371.35 2308.13 32.89 2012-02-29 15:07:16.000 060 33414.04 371.43 2308.10 32.89 2012-02-29 15:07:17.000 060 33414.04 371.33 2308.10 32.89 2012-02-29 15:07:18.000 060 33414.02 371.38 2308.23 32.89 2012-02-29 15:07:19.000 060 33414.00 371.37 2308.16 32.89 2012-02-29 15:07:20.000 060 33413.99 371.39 2308.22 32.89 2012-02-29 15:07:21.000 060 33414.05 371.37 2308.17 32.89 2012-02-29 15:07:22.000 060 33413.98 371.39 2308.18 32.89 2012-02-29 15:07:23.000 060 33413.93 371.41 2308.12 32.89 2012-02-29 15:07:24.000 060 33413.93 371.37 2308.15 32.89 2012-02-29 15:07:24.000 060 33413.92 371.36 2308.09 32.89 2012-02-29 15:07:26.000 060 33413.96 371.37 2308.11 32.89 2012-02-29 15:07:27.000 060 33413.85 371.42 2308.11 32.89 2012-02-29 15:07:28.000 060 33413.89 371.38 2308.21 32.89 2012-02-29 15:07:29.000 060 33413.83 371.38 2308.17 32.89 2012-02-29 15:07:30.000 060 33413.88 371.38 2308.18 32.89 2012-02-29 15:07:31.000 060 33413.92 371.38 2308.08 32.89 2012-02-29 15:07:32.000 060 33413.85 371.40 2308.06 32.89 2012-02-29 15:07:33.000 060 33413.82 371.37 2308.11 32.89 2012-02-29 15:07:34.000 060 33413.87 371.38 2308.15 32.89 2012-02-29 15:07:35.000 060 33413.85 371.41 2308.17 32.89 2012-02-29 15:07:36.000 060 33413.86 371.40 2308.15 32.89 2012-02-29 15:07:37.000 060 33413.98 371.39 2308.11 32.89 2012-02-29 15:07:37.000 060 33413.82 371.41 2308.06 32.89 2012-02-29 15:07:39.000 060 33413.85 371.42 2308.22 32.89 2012-02-29 15:07:40.000 060 33413.85 371.45 2308.23 32.89 2012-02-29 15:07:41.000 060 33413.80 371.50 2308.20 32.89 2012-02-29 15:07:42.000 060 33413.83 371.47 2308.21 32.89 2012-02-29 15:07:43.000 060 33413.81 371.51 2308.21 32.89 2012-02-29 15:07:44.000 060 33413.77 371.51 2308.17 32.89 2012-02-29 15:07:45.000 060 33413.80 371.53 2308.21 32.89 2012-02-29 15:07:46.000 060 33413.73 371.57 2308.12 32.89 2012-02-29 15:07:47.000 060 33413.65 371.55 2308.22 32.89 2012-02-29 15:07:48.000 060 33413.69 371.57 2308.23 32.89 2012-02-29 15:07:49.000 060 33413.70 371.58 2308.09 32.89 2012-02-29 15:07:50.000 060 33413.82 371.63 2308.10 32.89 2012-02-29 15:07:51.000 060 33413.76 371.61 2308.20 32.89 2012-02-29 15:07:52.000 060 33413.75 371.59 2308.21 32.89 2012-02-29 15:07:53.000 060 33413.66 371.59 2308.21 32.89 2012-02-29 15:07:54.000 060 33413.65 371.57 2308.20 32.89 2012-02-29 15:07:55.000 060 33413.68 371.57 2308.22 32.89 2012-02-29 15:07:56.000 060 33413.73 371.55 2308.28 32.89 2012-02-29 15:07:57.000 060 33413.66 371.58 2308.20 32.89 2012-02-29 15:07:58.000 060 33413.67 371.55 2308.16 32.89 2012-02-29 15:07:59.000 060 33413.56 371.55 2308.20 32.89 2012-02-29 15:08:00.000 060 33413.52 371.58 2308.18 32.89 2012-02-29 15:08:01.000 060 33413.52 371.54 2308.28 32.89 2012-02-29 15:08:02.000 060 33413.51 371.56 2308.21 32.89 2012-02-29 15:08:03.000 060 33413.58 371.54 2308.20 32.89 2012-02-29 15:08:04.000 060 33413.57 371.63 2308.21 32.89 2012-02-29 15:08:05.000 060 33413.49 371.62 2308.24 32.89 2012-02-29 15:08:06.000 060 33413.46 371.63 2308.25 32.89 2012-02-29 15:08:07.000 060 33413.43 371.62 2308.23 32.89 2012-02-29 15:08:08.000 060 33413.45 371.61 2308.24 32.89 2012-02-29 15:08:09.000 060 33413.46 371.62 2308.20 32.89 2012-02-29 15:08:10.000 060 33413.43 371.63 2308.29 32.89 2012-02-29 15:08:11.000 060 33413.52 371.66 2308.21 32.89 2012-02-29 15:08:12.000 060 33413.33 371.67 2308.30 32.89 2012-02-29 15:08:13.000 060 33413.52 371.68 2308.28 32.89 2012-02-29 15:08:14.000 060 33413.48 371.68 2308.27 32.89 2012-02-29 15:08:15.000 060 33413.40 371.75 2308.37 32.89 2012-02-29 15:08:16.000 060 33413.40 371.73 2308.36 32.89 2012-02-29 15:08:17.000 060 33413.36 371.75 2308.37 32.89 2012-02-29 15:08:18.000 060 33413.42 371.79 2308.31 32.89 2012-02-29 15:08:18.000 060 33413.43 371.87 2308.26 32.89 2012-02-29 15:08:20.000 060 33413.39 371.87 2308.24 32.89 2012-02-29 15:08:21.000 060 33413.35 371.87 2308.27 32.89 2012-02-29 15:08:22.000 060 33413.26 371.87 2308.30 32.89 2012-02-29 15:08:23.000 060 33413.29 371.86 2308.33 32.89 2012-02-29 15:08:24.000 060 33413.29 371.90 2308.24 32.89 2012-02-29 15:08:25.000 060 33413.20 371.86 2308.30 32.89 2012-02-29 15:08:26.000 060 33413.15 371.87 2308.33 32.89 2012-02-29 15:08:27.000 060 33413.17 371.88 2308.24 32.89 2012-02-29 15:08:28.000 060 33413.13 371.84 2308.34 32.89 2012-02-29 15:08:29.000 060 33413.23 371.85 2308.41 32.89 2012-02-29 15:08:30.000 060 33413.11 371.86 2308.30 32.89 2012-02-29 15:08:31.000 060 33413.24 371.85 2308.34 32.89 2012-02-29 15:08:31.000 060 33413.14 371.77 2308.31 32.89 2012-02-29 15:08:33.000 060 33413.15 371.84 2308.42 32.89 2012-02-29 15:08:34.000 060 33413.15 371.84 2308.39 32.89 2012-02-29 15:08:35.000 060 33413.18 371.82 2308.41 32.89 2012-02-29 15:08:36.000 060 33413.27 371.80 2308.40 32.89 2012-02-29 15:08:37.000 060 33413.13 371.83 2308.36 32.89 2012-02-29 15:08:38.000 060 33413.15 371.81 2308.43 32.89 2012-02-29 15:08:39.000 060 33413.17 371.79 2308.40 32.89 2012-02-29 15:08:40.000 060 33413.20 371.82 2308.33 32.89 2012-02-29 15:08:41.000 060 33413.11 371.85 2308.45 32.89 2012-02-29 15:08:42.000 060 33413.19 371.86 2308.45 32.89 2012-02-29 15:08:43.000 060 33413.12 371.87 2308.47 32.89 2012-02-29 15:08:44.000 060 33413.10 371.90 2308.49 32.89 2012-02-29 15:08:45.000 060 33413.04 371.89 2308.45 32.89 2012-02-29 15:08:46.000 060 33413.15 371.92 2308.41 32.89 2012-02-29 15:08:47.000 060 33413.16 371.93 2308.43 32.89 2012-02-29 15:08:48.000 060 33413.12 371.91 2308.33 32.89 2012-02-29 15:08:49.000 060 33413.14 371.96 2308.40 32.89 2012-02-29 15:08:50.000 060 33413.03 371.95 2308.41 32.89 2012-02-29 15:08:51.000 060 33413.10 371.91 2308.40 32.89 2012-02-29 15:08:52.000 060 33413.08 371.97 2308.39 32.89 2012-02-29 15:08:53.000 060 33413.05 371.92 2308.36 32.89 2012-02-29 15:08:54.000 060 33412.99 371.98 2308.34 32.89 2012-02-29 15:08:55.000 060 33413.06 371.94 2308.40 32.89 2012-02-29 15:08:56.000 060 33412.94 371.95 2308.39 32.89 2012-02-29 15:08:57.000 060 33412.95 371.87 2308.45 32.89 2012-02-29 15:08:58.000 060 33413.01 371.90 2308.35 32.89 2012-02-29 15:08:59.000 060 33412.90 371.93 2308.36 32.89 2012-02-29 15:09:00.000 060 33413.01 371.87 2308.45 32.89 2012-02-29 15:09:01.000 060 33413.04 371.83 2308.45 32.89 2012-02-29 15:09:02.000 060 33413.05 371.86 2308.48 32.89 2012-02-29 15:09:03.000 060 33413.12 371.92 2308.45 32.89 2012-02-29 15:09:04.000 060 33412.96 371.85 2308.43 32.89 2012-02-29 15:09:05.000 060 33413.07 371.87 2308.36 32.89 2012-02-29 15:09:06.000 060 33413.02 371.92 2308.41 32.89 2012-02-29 15:09:07.000 060 33413.14 371.89 2308.49 32.89 2012-02-29 15:09:08.000 060 33413.10 371.88 2308.41 32.89 2012-02-29 15:09:09.000 060 33413.11 371.90 2308.40 32.89 2012-02-29 15:09:10.000 060 33412.99 371.94 2308.41 32.89 2012-02-29 15:09:11.000 060 33413.05 371.90 2308.38 32.89 2012-02-29 15:09:12.000 060 33412.89 371.93 2308.42 32.89 2012-02-29 15:09:12.000 060 33412.89 371.96 2308.41 32.89 2012-02-29 15:09:14.000 060 33412.90 371.98 2308.34 32.89 2012-02-29 15:09:15.000 060 33412.86 371.98 2308.37 32.89 2012-02-29 15:09:16.000 060 33412.86 372.02 2308.43 32.89 2012-02-29 15:09:17.000 060 33412.76 372.00 2308.49 32.89 2012-02-29 15:09:18.000 060 33412.78 372.10 2308.40 32.89 2012-02-29 15:09:19.000 060 33412.78 372.11 2308.51 32.89 2012-02-29 15:09:20.000 060 33412.83 372.09 2308.44 32.89 2012-02-29 15:09:21.000 060 33412.80 372.17 2308.45 32.89 2012-02-29 15:09:22.000 060 33412.72 372.17 2308.43 32.89 2012-02-29 15:09:23.000 060 33412.70 372.16 2308.46 32.89 2012-02-29 15:09:24.000 060 33412.70 372.17 2308.38 32.89 2012-02-29 15:09:25.000 060 33412.78 372.14 2308.39 32.89 2012-02-29 15:09:25.000 060 33412.78 372.12 2308.40 32.89 2012-02-29 15:09:27.000 060 33412.75 372.12 2308.50 32.89 2012-02-29 15:09:28.000 060 33412.73 372.13 2308.42 32.89 2012-02-29 15:09:29.000 060 33412.77 372.09 2308.46 32.89 2012-02-29 15:09:30.000 060 33412.75 372.06 2308.49 32.89 2012-02-29 15:09:31.000 060 33412.79 372.06 2308.49 32.89 2012-02-29 15:09:32.000 060 33412.76 372.07 2308.52 32.89 2012-02-29 15:09:33.000 060 33412.79 372.06 2308.50 32.89 2012-02-29 15:09:34.000 060 33412.80 372.06 2308.43 32.89 2012-02-29 15:09:35.000 060 33412.72 372.13 2308.43 32.89 2012-02-29 15:09:36.000 060 33412.65 372.09 2308.51 32.89 2012-02-29 15:09:37.000 060 33412.86 372.16 2308.47 32.89 2012-02-29 15:09:38.000 060 33412.74 372.12 2308.46 32.89 2012-02-29 15:09:39.000 060 33412.76 372.18 2308.46 32.89 2012-02-29 15:09:40.000 060 33412.73 372.15 2308.46 32.89 2012-02-29 15:09:41.000 060 33412.68 372.21 2308.51 32.89 2012-02-29 15:09:42.000 060 33412.69 372.11 2308.50 32.89 2012-02-29 15:09:43.000 060 33412.62 372.17 2308.54 32.89 2012-02-29 15:09:44.000 060 33412.64 372.18 2308.43 32.89 2012-02-29 15:09:45.000 060 33412.58 372.21 2308.56 32.89 2012-02-29 15:09:46.000 060 33412.57 372.15 2308.49 32.89 2012-02-29 15:09:47.000 060 33412.61 372.23 2308.51 32.89 2012-02-29 15:09:48.000 060 33412.49 372.20 2308.44 32.89 2012-02-29 15:09:49.000 060 33412.55 372.21 2308.53 32.89 2012-02-29 15:09:50.000 060 33412.59 372.21 2308.56 32.89 2012-02-29 15:09:51.000 060 33412.56 372.26 2308.48 32.89 2012-02-29 15:09:52.000 060 33412.61 372.21 2308.62 32.89 2012-02-29 15:09:53.000 060 33412.61 372.24 2308.47 32.89 2012-02-29 15:09:54.000 060 33412.62 372.25 2308.57 32.89 2012-02-29 15:09:55.000 060 33412.54 372.26 2308.39 32.89 2012-02-29 15:09:56.000 060 33412.57 372.25 2308.46 32.89 2012-02-29 15:09:57.000 060 33412.57 372.29 2308.47 32.89 2012-02-29 15:09:58.000 060 33412.59 372.27 2308.47 32.89 2012-02-29 15:09:59.000 060 33412.58 372.26 2308.46 32.89 2012-02-29 15:10:00.000 060 33412.56 372.33 2308.52 32.89 2012-02-29 15:10:01.000 060 33412.58 372.26 2308.48 32.89 2012-02-29 15:10:02.000 060 33412.46 372.30 2308.52 32.89 2012-02-29 15:10:03.000 060 33412.56 372.32 2308.47 32.89 2012-02-29 15:10:04.000 060 33412.49 372.32 2308.45 32.89 2012-02-29 15:10:05.000 060 33412.52 372.33 2308.49 32.89 2012-02-29 15:10:06.000 060 33412.55 372.37 2308.49 32.89 2012-02-29 15:10:06.000 060 33412.42 372.32 2308.46 32.89 2012-02-29 15:10:08.000 060 33412.43 372.31 2308.46 32.89 2012-02-29 15:10:09.000 060 33412.42 372.30 2308.56 32.89 2012-02-29 15:10:10.000 060 33412.38 372.37 2308.58 32.89 2012-02-29 15:10:11.000 060 33412.33 372.37 2308.55 32.89 2012-02-29 15:10:12.000 060 33412.42 372.32 2308.55 32.89 2012-02-29 15:10:13.000 060 33412.33 372.32 2308.54 32.89 2012-02-29 15:10:14.000 060 33412.42 372.32 2308.43 32.89 2012-02-29 15:10:15.000 060 33412.34 372.32 2308.58 32.89 2012-02-29 15:10:16.000 060 33412.33 372.32 2308.64 32.89 2012-02-29 15:10:17.000 060 33412.36 372.33 2308.50 32.89 2012-02-29 15:10:18.000 060 33412.34 372.37 2308.52 32.89 2012-02-29 15:10:19.000 060 33412.28 372.36 2308.56 32.89 2012-02-29 15:10:19.000 060 33412.39 372.41 2308.53 32.89 2012-02-29 15:10:21.000 060 33412.40 372.41 2308.50 32.89 2012-02-29 15:10:22.000 060 33412.36 372.42 2308.61 32.89 2012-02-29 15:10:23.000 060 33412.39 372.40 2308.65 32.89 2012-02-29 15:10:24.000 060 33412.42 372.44 2308.56 32.89 2012-02-29 15:10:25.000 060 33412.39 372.42 2308.61 32.89 2012-02-29 15:10:26.000 060 33412.36 372.43 2308.59 32.89 2012-02-29 15:10:27.000 060 33412.43 372.43 2308.52 32.89 2012-02-29 15:10:28.000 060 33412.33 372.48 2308.56 32.89 2012-02-29 15:10:29.000 060 33412.27 372.49 2308.51 32.89 2012-02-29 15:10:30.000 060 33412.32 372.47 2308.66 32.89 2012-02-29 15:10:31.000 060 33412.31 372.47 2308.56 32.89 2012-02-29 15:10:32.000 060 33412.25 372.48 2308.56 32.89 2012-02-29 15:10:33.000 060 33412.36 372.48 2308.59 32.89 2012-02-29 15:10:34.000 060 33412.40 372.40 2308.61 32.89 2012-02-29 15:10:35.000 060 33412.29 372.43 2308.61 32.89 2012-02-29 15:10:36.000 060 33412.18 372.38 2308.55 32.89 2012-02-29 15:10:37.000 060 33412.31 372.48 2308.61 32.89 2012-02-29 15:10:38.000 060 33412.20 372.45 2308.53 32.89 2012-02-29 15:10:39.000 060 33412.19 372.44 2308.54 32.89 2012-02-29 15:10:40.000 060 33412.25 372.42 2308.65 32.89 2012-02-29 15:10:41.000 060 33412.22 372.46 2308.56 32.89 2012-02-29 15:10:42.000 060 33412.24 372.44 2308.56 32.89 2012-02-29 15:10:43.000 060 33412.12 372.49 2308.51 32.89 2012-02-29 15:10:44.000 060 33412.12 372.45 2308.58 32.89 2012-02-29 15:10:45.000 060 33412.13 372.49 2308.55 32.89 2012-02-29 15:10:46.000 060 33412.19 372.48 2308.57 32.89 2012-02-29 15:10:47.000 060 33412.31 372.55 2308.61 32.89 2012-02-29 15:10:48.000 060 33412.12 372.52 2308.59 32.89 2012-02-29 15:10:49.000 060 33412.22 372.58 2308.45 32.89 2012-02-29 15:10:50.000 060 33412.18 372.55 2308.56 32.89 2012-02-29 15:10:51.000 060 33412.17 372.53 2308.53 32.89 2012-02-29 15:10:52.000 060 33412.14 372.60 2308.51 32.89 2012-02-29 15:10:53.000 060 33412.09 372.58 2308.57 32.89 2012-02-29 15:10:54.000 060 33412.09 372.59 2308.52 32.89 2012-02-29 15:10:55.000 060 33412.06 372.59 2308.56 32.89 2012-02-29 15:10:56.000 060 33412.05 372.57 2308.52 32.89 2012-02-29 15:10:57.000 060 33412.00 372.57 2308.62 32.89 2012-02-29 15:10:58.000 060 33412.11 372.55 2308.68 32.89 2012-02-29 15:10:59.000 060 33412.04 372.57 2308.58 32.89 2012-02-29 15:11:00.000 060 33412.12 372.52 2308.60 32.89 2012-02-29 15:11:00.000 060 33411.99 372.57 2308.56 32.89 2012-02-29 15:11:02.000 060 33412.15 372.55 2308.61 32.89 2012-02-29 15:11:03.000 060 33412.21 372.51 2308.58 32.89 2012-02-29 15:11:04.000 060 33412.14 372.55 2308.54 32.89 2012-02-29 15:11:05.000 060 33412.08 372.52 2308.58 32.89 2012-02-29 15:11:06.000 060 33412.13 372.58 2308.53 32.89 2012-02-29 15:11:07.000 060 33412.03 372.52 2308.51 32.89 2012-02-29 15:11:08.000 060 33412.03 372.56 2308.53 32.89 2012-02-29 15:11:09.000 060 33411.99 372.61 2308.54 32.89 2012-02-29 15:11:10.000 060 33412.02 372.58 2308.56 32.89 2012-02-29 15:11:11.000 060 33411.95 372.58 2308.51 32.89 2012-02-29 15:11:12.000 060 33412.03 372.63 2308.52 32.89 2012-02-29 15:11:13.000 060 33411.92 372.64 2308.61 32.89 2012-02-29 15:11:13.000 060 33411.92 372.65 2308.60 32.89 2012-02-29 15:11:15.000 060 33411.89 372.69 2308.53 32.89 2012-02-29 15:11:16.000 060 33411.88 372.73 2308.58 32.89 2012-02-29 15:11:17.000 060 33411.86 372.69 2308.61 32.89 2012-02-29 15:11:18.000 060 33411.94 372.78 2308.61 32.89 2012-02-29 15:11:19.000 060 33411.86 372.77 2308.55 32.89 2012-02-29 15:11:20.000 060 33411.84 372.76 2308.56 32.89 2012-02-29 15:11:21.000 060 33411.92 372.77 2308.58 32.89 2012-02-29 15:11:22.000 060 33411.92 372.73 2308.58 32.89 2012-02-29 15:11:23.000 060 33411.80 372.74 2308.65 32.89 2012-02-29 15:11:24.000 060 33411.94 372.76 2308.67 32.89 2012-02-29 15:11:25.000 060 33411.81 372.71 2308.64 32.89 2012-02-29 15:11:26.000 060 33411.81 372.69 2308.57 32.89 2012-02-29 15:11:27.000 060 33411.82 372.70 2308.62 32.89 2012-02-29 15:11:28.000 060 33411.86 372.69 2308.67 32.89 2012-02-29 15:11:29.000 060 33411.91 372.66 2308.63 32.89 2012-02-29 15:11:30.000 060 33411.95 372.68 2308.54 32.89 2012-02-29 15:11:31.000 060 33412.03 372.67 2308.56 32.89 2012-02-29 15:11:32.000 060 33411.94 372.68 2308.53 32.89 2012-02-29 15:11:33.000 060 33411.97 372.72 2308.62 32.89 2012-02-29 15:11:34.000 060 33411.88 372.68 2308.60 32.89 2012-02-29 15:11:35.000 060 33411.89 372.65 2308.65 32.89 2012-02-29 15:11:36.000 060 33411.94 372.67 2308.61 32.89 2012-02-29 15:11:37.000 060 33411.86 372.67 2308.62 32.89 2012-02-29 15:11:38.000 060 33411.88 372.66 2308.65 32.89 2012-02-29 15:11:39.000 060 33411.83 372.71 2308.62 32.89 2012-02-29 15:11:40.000 060 33411.87 372.69 2308.65 32.89 2012-02-29 15:11:41.000 060 33411.81 372.70 2308.67 32.89 2012-02-29 15:11:42.000 060 33411.90 372.71 2308.65 32.89 2012-02-29 15:11:43.000 060 33411.84 372.73 2308.61 32.89 2012-02-29 15:11:44.000 060 33411.81 372.72 2308.60 32.89 2012-02-29 15:11:45.000 060 33411.82 372.74 2308.67 32.89 2012-02-29 15:11:46.000 060 33411.86 372.71 2308.63 32.89 2012-02-29 15:11:47.000 060 33411.81 372.71 2308.56 32.89 2012-02-29 15:11:48.000 060 33411.76 372.74 2308.70 32.89 2012-02-29 15:11:49.000 060 33411.89 372.71 2308.56 32.89 2012-02-29 15:11:50.000 060 33411.84 372.72 2308.63 32.89 2012-02-29 15:11:51.000 060 33411.82 372.71 2308.55 32.89 2012-02-29 15:11:52.000 060 33411.83 372.74 2308.56 32.89 2012-02-29 15:11:53.000 060 33411.73 372.75 2308.62 32.89 2012-02-29 15:11:54.000 060 33411.74 372.74 2308.55 32.89 2012-02-29 15:11:54.000 060 33411.86 372.74 2308.51 32.89 2012-02-29 15:11:56.000 060 33411.77 372.74 2308.50 32.89 2012-02-29 15:11:57.000 060 33411.79 372.78 2308.60 32.89 2012-02-29 15:11:58.000 060 33411.82 372.83 2308.55 32.89 2012-02-29 15:11:59.000 060 33411.67 372.79 2308.57 32.89 2012-02-29 15:12:00.000 060 33411.64 372.81 2308.62 32.89 2012-02-29 15:12:01.000 060 33411.68 372.85 2308.51 32.89 2012-02-29 15:12:02.000 060 33411.65 372.87 2308.53 32.89 2012-02-29 15:12:03.000 060 33411.62 372.87 2308.65 32.89 2012-02-29 15:12:04.000 060 33411.64 372.87 2308.61 32.89 2012-02-29 15:12:05.000 060 33411.69 372.90 2308.58 32.89 2012-02-29 15:12:06.000 060 33411.71 372.90 2308.62 32.89 2012-02-29 15:12:07.000 060 33411.68 372.90 2308.53 32.89 2012-02-29 15:12:07.000 060 33411.59 372.92 2308.54 32.89 2012-02-29 15:12:09.000 060 33411.70 372.90 2308.61 32.89 2012-02-29 15:12:10.000 060 33411.72 372.91 2308.62 32.89 2012-02-29 15:12:11.000 060 33411.67 372.91 2308.58 32.89 2012-02-29 15:12:12.000 060 33411.62 372.93 2308.56 32.89 2012-02-29 15:12:13.000 060 33411.69 372.92 2308.59 32.89 2012-02-29 15:12:14.000 060 33411.66 372.90 2308.54 32.89 2012-02-29 15:12:15.000 060 33411.59 372.95 2308.56 32.89 2012-02-29 15:12:16.000 060 33411.66 372.93 2308.59 32.89 2012-02-29 15:12:17.000 060 33411.49 372.97 2308.67 32.89 2012-02-29 15:12:18.000 060 33411.59 372.96 2308.63 32.89 2012-02-29 15:12:19.000 060 33411.50 373.03 2308.62 32.89 2012-02-29 15:12:20.000 060 33411.53 373.03 2308.59 32.89 2012-02-29 15:12:21.000 060 33411.64 373.02 2308.65 32.89 2012-02-29 15:12:22.000 060 33411.50 373.07 2308.72 32.89 2012-02-29 15:12:23.000 060 33411.46 373.07 2308.62 32.89 2012-02-29 15:12:24.000 060 33411.59 373.08 2308.61 32.89 2012-02-29 15:12:25.000 060 33411.56 373.10 2308.68 32.89 2012-02-29 15:12:26.000 060 33411.49 373.07 2308.67 32.89 2012-02-29 15:12:27.000 060 33411.57 373.11 2308.58 32.89 2012-02-29 15:12:28.000 060 33411.48 373.11 2308.60 32.89 2012-02-29 15:12:29.000 060 33411.49 373.07 2308.72 32.89 2012-02-29 15:12:30.000 060 33411.45 373.08 2308.68 32.89 2012-02-29 15:12:31.000 060 33411.50 373.13 2308.70 32.89 2012-02-29 15:12:32.000 060 33411.41 373.13 2308.69 32.89 2012-02-29 15:12:33.000 060 33411.37 373.12 2308.65 32.89 2012-02-29 15:12:34.000 060 33411.38 373.07 2308.77 32.89 2012-02-29 15:12:35.000 060 33411.40 373.13 2308.74 32.89 2012-02-29 15:12:36.000 060 33411.37 373.17 2308.63 32.89 2012-02-29 15:12:37.000 060 33411.46 373.10 2308.65 32.89 2012-02-29 15:12:38.000 060 33411.36 373.11 2308.74 32.89 2012-02-29 15:12:39.000 060 33411.28 373.10 2308.73 32.89 2012-02-29 15:12:40.000 060 33411.36 373.15 2308.70 32.89 2012-02-29 15:12:41.000 060 33411.29 373.17 2308.66 32.89 2012-02-29 15:12:42.000 060 33411.29 373.20 2308.65 32.89 2012-02-29 15:12:43.000 060 33411.24 373.23 2308.63 32.89 2012-02-29 15:12:44.000 060 33411.29 373.19 2308.64 32.89 2012-02-29 15:12:45.000 060 33411.32 373.15 2308.71 32.89 2012-02-29 15:12:46.000 060 33411.32 373.16 2308.68 32.89 2012-02-29 15:12:47.000 060 33411.22 373.11 2308.75 32.89 2012-02-29 15:12:48.000 060 33411.34 373.16 2308.75 32.89 2012-02-29 15:12:48.000 060 33411.40 373.13 2308.77 32.89 2012-02-29 15:12:50.000 060 33411.34 373.10 2308.81 32.89 2012-02-29 15:12:51.000 060 33411.27 373.10 2308.69 32.89 2012-02-29 15:12:52.000 060 33411.28 373.07 2308.65 32.89 2012-02-29 15:12:53.000 060 33411.34 373.07 2308.71 32.89 2012-02-29 15:12:54.000 060 33411.32 373.12 2308.63 32.89 2012-02-29 15:12:55.000 060 33411.53 373.18 2308.67 32.89 2012-02-29 15:12:56.000 060 33411.34 373.16 2308.65 32.89 2012-02-29 15:12:57.000 060 33411.40 373.21 2308.69 32.89 2012-02-29 15:12:58.000 060 33411.40 373.25 2308.71 32.89 2012-02-29 15:12:59.000 060 33411.40 373.21 2308.68 32.89 2012-02-29 15:13:00.000 060 33411.34 373.26 2308.71 32.89 2012-02-29 15:13:01.000 060 33411.21 373.30 2308.67 32.89 2012-02-29 15:13:01.000 060 33411.24 373.30 2308.67 32.89 2012-02-29 15:13:03.000 060 33411.28 373.34 2308.65 32.89 2012-02-29 15:13:04.000 060 33411.19 373.32 2308.67 32.89 2012-02-29 15:13:05.000 060 33411.18 373.33 2308.62 32.89 2012-02-29 15:13:06.000 060 33411.21 373.36 2308.72 32.89 2012-02-29 15:13:07.000 060 33411.19 373.37 2308.73 32.89 2012-02-29 15:13:08.000 060 33411.15 373.29 2308.71 32.89 2012-02-29 15:13:09.000 060 33411.13 373.30 2308.71 32.89 2012-02-29 15:13:10.000 060 33411.21 373.29 2308.71 32.89 2012-02-29 15:13:11.000 060 33411.11 373.25 2308.71 32.89 2012-02-29 15:13:12.000 060 33411.19 373.28 2308.74 32.89 2012-02-29 15:13:13.000 060 33411.21 373.24 2308.78 32.89 2012-02-29 15:13:14.000 060 33411.22 373.25 2308.71 32.89 2012-02-29 15:13:15.000 060 33411.32 373.26 2308.73 32.89 2012-02-29 15:13:16.000 060 33411.18 373.27 2308.75 32.89 2012-02-29 15:13:17.000 060 33411.30 373.25 2308.82 32.89 2012-02-29 15:13:18.000 060 33411.33 373.26 2308.76 32.89 2012-02-29 15:13:19.000 060 33411.32 373.30 2308.72 32.89 2012-02-29 15:13:20.000 060 33411.31 373.29 2308.74 32.89 2012-02-29 15:13:21.000 060 33411.25 373.33 2308.80 32.89 2012-02-29 15:13:22.000 060 33411.31 373.33 2308.68 32.89 2012-02-29 15:13:23.000 060 33411.19 373.32 2308.70 32.89 2012-02-29 15:13:24.000 060 33411.24 373.37 2308.70 32.89 2012-02-29 15:13:25.000 060 33411.14 373.37 2308.74 32.89 2012-02-29 15:13:26.000 060 33411.10 373.36 2308.67 32.89 2012-02-29 15:13:27.000 060 33411.06 373.45 2308.76 32.89 2012-02-29 15:13:28.000 060 33411.04 373.42 2308.79 32.89 2012-02-29 15:13:29.000 060 33411.08 373.48 2308.72 32.89 2012-02-29 15:13:30.000 060 33411.02 373.47 2308.72 32.89 2012-02-29 15:13:31.000 060 33410.90 373.53 2308.72 32.89 2012-02-29 15:13:32.000 060 33410.94 373.53 2308.73 32.89 2012-02-29 15:13:33.000 060 33411.00 373.52 2308.72 32.89 2012-02-29 15:13:34.000 060 33411.06 373.47 2308.74 32.89 2012-02-29 15:13:35.000 060 33410.93 373.53 2308.84 32.89 2012-02-29 15:13:36.000 060 33410.95 373.54 2308.86 32.89 2012-02-29 15:13:37.000 060 33411.06 373.50 2308.62 32.89 2012-02-29 15:13:38.000 060 33410.96 373.47 2308.70 32.89 2012-02-29 15:13:39.000 060 33411.11 373.48 2308.82 32.89 2012-02-29 15:13:40.000 060 33411.13 373.45 2308.84 32.89 2012-02-29 15:13:41.000 060 33411.12 373.47 2308.82 32.89 2012-02-29 15:13:42.000 060 33411.26 373.47 2308.76 32.89 2012-02-29 15:13:42.000 060 33411.24 373.40 2308.78 32.89 2012-02-29 15:13:44.000 060 33411.18 373.38 2308.83 32.89 2012-02-29 15:13:45.000 060 33411.26 373.40 2308.81 32.89 2012-02-29 15:13:46.000 060 33411.15 373.37 2308.83 32.89 2012-02-29 15:13:47.000 060 33411.10 373.42 2308.72 32.89 2012-02-29 15:13:48.000 060 33411.29 373.44 2308.74 32.89 2012-02-29 15:13:49.000 060 33411.20 373.42 2308.71 32.89 2012-02-29 15:13:50.000 060 33411.21 373.43 2308.68 32.89 2012-02-29 15:13:51.000 060 33411.22 373.44 2308.75 32.89 2012-02-29 15:13:52.000 060 33411.15 373.45 2308.74 32.89 2012-02-29 15:13:53.000 060 33411.13 373.45 2308.74 32.89 2012-02-29 15:13:54.000 060 33411.06 373.46 2308.77 32.89 2012-02-29 15:13:55.000 060 33411.05 373.47 2308.78 32.89 2012-02-29 15:13:55.000 060 33411.07 373.47 2308.71 32.89 2012-02-29 15:13:57.000 060 33410.98 373.45 2308.70 32.89 2012-02-29 15:13:58.000 060 33411.04 373.48 2308.71 32.89 2012-02-29 15:13:59.000 060 33411.00 373.51 2308.68 32.89 2012-02-29 15:14:00.000 060 33411.06 373.49 2308.73 32.89 2012-02-29 15:14:01.000 060 33411.00 373.51 2308.79 32.89 2012-02-29 15:14:02.000 060 33410.96 373.50 2308.82 32.89 2012-02-29 15:14:03.000 060 33410.97 373.54 2308.71 32.89 2012-02-29 15:14:04.000 060 33410.99 373.56 2308.61 32.89 2012-02-29 15:14:05.000 060 33411.11 373.51 2308.73 32.89 2012-02-29 15:14:06.000 060 33410.97 373.61 2308.72 32.89 2012-02-29 15:14:07.000 060 33411.01 373.57 2308.74 32.89 2012-02-29 15:14:08.000 060 33410.94 373.62 2308.86 32.89 2012-02-29 15:14:09.000 060 33411.01 373.60 2308.71 32.89 2012-02-29 15:14:10.000 060 33411.11 373.69 2308.74 32.89 2012-02-29 15:14:11.000 060 33411.00 373.67 2308.71 32.89 2012-02-29 15:14:12.000 060 33411.16 373.65 2308.68 32.89 2012-02-29 15:14:13.000 060 33411.08 373.69 2308.76 32.89 2012-02-29 15:14:14.000 060 33411.13 373.67 2308.72 32.89 2012-02-29 15:14:15.000 060 33411.13 373.65 2308.73 32.89 2012-02-29 15:14:16.000 060 33411.10 373.66 2308.74 32.89 2012-02-29 15:14:17.000 060 33411.01 373.63 2308.74 32.89 2012-02-29 15:14:18.000 060 33411.19 373.57 2308.71 32.89 2012-02-29 15:14:19.000 060 33411.09 373.57 2308.74 32.89 2012-02-29 15:14:20.000 060 33411.07 373.53 2308.70 32.89 2012-02-29 15:14:21.000 060 33411.12 373.52 2308.75 32.89 2012-02-29 15:14:22.000 060 33411.15 373.49 2308.77 32.89 2012-02-29 15:14:23.000 060 33411.05 373.52 2308.74 32.89 2012-02-29 15:14:24.000 060 33411.13 373.53 2308.76 32.89 2012-02-29 15:14:25.000 060 33411.12 373.52 2308.77 32.89 2012-02-29 15:14:26.000 060 33411.07 373.51 2308.74 32.89 2012-02-29 15:14:27.000 060 33411.06 373.55 2308.73 32.89 2012-02-29 15:14:28.000 060 33411.15 373.55 2308.67 32.89 2012-02-29 15:14:29.000 060 33411.09 373.58 2308.73 32.89 2012-02-29 15:14:30.000 060 33411.08 373.54 2308.73 32.89 2012-02-29 15:14:31.000 060 33410.98 373.59 2308.70 32.89 2012-02-29 15:14:32.000 060 33411.01 373.58 2308.68 32.89 2012-02-29 15:14:33.000 060 33411.06 373.62 2308.64 32.89 2012-02-29 15:14:34.000 060 33411.01 373.63 2308.72 32.89 2012-02-29 15:14:35.000 060 33411.01 373.58 2308.70 32.89 2012-02-29 15:14:36.000 060 33410.97 373.65 2308.67 32.89 2012-02-29 15:14:36.000 060 33410.94 373.68 2308.65 32.89 2012-02-29 15:14:38.000 060 33410.96 373.68 2308.62 32.89 2012-02-29 15:14:39.000 060 33410.99 373.71 2308.70 32.89 2012-02-29 15:14:40.000 060 33410.96 373.72 2308.76 32.89 2012-02-29 15:14:41.000 060 33410.93 373.74 2308.64 32.89 2012-02-29 15:14:42.000 060 33410.96 373.73 2308.69 32.89 2012-02-29 15:14:43.000 060 33410.95 373.78 2308.68 32.89 2012-02-29 15:14:44.000 060 33410.96 373.77 2308.65 32.89 2012-02-29 15:14:45.000 060 33410.92 373.77 2308.65 32.89 2012-02-29 15:14:46.000 060 33410.94 373.77 2308.70 32.89 2012-02-29 15:14:47.000 060 33410.91 373.73 2308.75 32.89 2012-02-29 15:14:48.000 060 33410.87 373.77 2308.74 32.89 2012-02-29 15:14:49.000 060 33410.96 373.72 2308.74 32.89 2012-02-29 15:14:49.000 060 33410.80 373.74 2308.67 32.89 2012-02-29 15:14:51.000 060 33410.78 373.68 2308.78 32.89 2012-02-29 15:14:52.000 060 33410.80 373.68 2308.72 32.89 2012-02-29 15:14:53.000 060 33410.73 373.67 2308.75 32.89 2012-02-29 15:14:54.000 060 33410.79 373.70 2308.70 32.89 2012-02-29 15:14:55.000 060 33410.81 373.68 2308.68 32.89 2012-02-29 15:14:56.000 060 33410.82 373.74 2308.64 32.89 2012-02-29 15:14:57.000 060 33410.86 373.72 2308.65 32.89 2012-02-29 15:14:58.000 060 33410.91 373.72 2308.69 32.89 2012-02-29 15:14:59.000 060 33410.85 373.71 2308.70 32.89 2012-02-29 15:15:00.000 060 33410.85 373.77 2308.68 32.89 2012-02-29 15:15:01.000 060 33411.00 373.79 2308.71 32.89 2012-02-29 15:15:02.000 060 33410.87 373.76 2308.68 32.89 2012-02-29 15:15:03.000 060 33410.90 373.80 2308.72 32.89 2012-02-29 15:15:04.000 060 33410.81 373.77 2308.65 32.89 2012-02-29 15:15:05.000 060 33410.83 373.80 2308.64 32.89 2012-02-29 15:15:06.000 060 33410.81 373.79 2308.58 32.89 2012-02-29 15:15:07.000 060 33410.84 373.84 2308.72 32.89 2012-02-29 15:15:08.000 060 33410.79 373.80 2308.64 32.89 2012-02-29 15:15:09.000 060 33410.86 373.86 2308.64 32.89 2012-02-29 15:15:10.000 060 33410.81 373.82 2308.74 32.89 2012-02-29 15:15:11.000 060 33410.82 373.83 2308.61 32.89 2012-02-29 15:15:12.000 060 33410.78 373.83 2308.66 32.89 2012-02-29 15:15:13.000 060 33410.74 373.84 2308.75 32.89 2012-02-29 15:15:14.000 060 33410.76 373.83 2308.77 32.89 2012-02-29 15:15:15.000 060 33410.75 373.79 2308.64 32.89 2012-02-29 15:15:16.000 060 33410.74 373.82 2308.70 32.89 2012-02-29 15:15:17.000 060 33410.70 373.84 2308.60 32.89 2012-02-29 15:15:18.000 060 33410.71 373.86 2308.68 32.89 2012-02-29 15:15:19.000 060 33410.74 373.81 2308.64 32.89 2012-02-29 15:15:20.000 060 33410.64 373.82 2308.61 32.89 2012-02-29 15:15:21.000 060 33410.65 373.81 2308.76 32.89 2012-02-29 15:15:22.000 060 33410.75 373.88 2308.76 32.89 2012-02-29 15:15:23.000 060 33410.62 373.86 2308.68 32.89 2012-02-29 15:15:24.000 060 33410.66 373.86 2308.67 32.89 2012-02-29 15:15:25.000 060 33410.78 373.95 2308.67 32.89 2012-02-29 15:15:26.000 060 33410.64 373.95 2308.62 32.89 2012-02-29 15:15:27.000 060 33410.76 373.92 2308.72 32.89 2012-02-29 15:15:28.000 060 33410.75 373.95 2308.72 32.89 2012-02-29 15:15:29.000 060 33410.70 373.98 2308.61 32.89 2012-02-29 15:15:30.000 060 33410.79 373.98 2308.79 32.89 2012-02-29 15:15:30.000 060 33410.68 373.96 2308.73 32.89 2012-02-29 15:15:32.000 060 33410.66 373.98 2308.72 32.89 2012-02-29 15:15:33.000 060 33410.72 373.94 2308.69 32.89 2012-02-29 15:15:34.000 060 33410.62 373.94 2308.72 32.89 2012-02-29 15:15:35.000 060 33410.64 373.97 2308.69 32.89 2012-02-29 15:15:36.000 060 33410.65 373.91 2308.69 32.89 2012-02-29 15:15:37.000 060 33410.81 373.89 2308.76 32.89 2012-02-29 15:15:38.000 060 33410.76 373.86 2308.74 32.89 2012-02-29 15:15:39.000 060 33410.77 373.88 2308.72 32.89 2012-02-29 15:15:40.000 060 33410.76 373.87 2308.72 32.89 2012-02-29 15:15:41.000 060 33410.63 373.86 2308.71 32.89 2012-02-29 15:15:42.000 060 33410.86 373.87 2308.67 32.89 2012-02-29 15:15:43.000 060 33410.81 373.83 2308.80 32.89 2012-02-29 15:15:43.000 060 33410.76 373.85 2308.71 32.89 2012-02-29 15:15:45.000 060 33410.81 373.87 2308.73 32.89 2012-02-29 15:15:46.000 060 33410.74 373.86 2308.74 32.89 2012-02-29 15:15:47.000 060 33410.70 373.83 2308.69 32.89 2012-02-29 15:15:48.000 060 33410.76 373.89 2308.59 32.89 2012-02-29 15:15:49.000 060 33410.74 373.91 2308.60 32.89 2012-02-29 15:15:50.000 060 33410.70 373.90 2308.65 32.89 2012-02-29 15:15:51.000 060 33410.70 373.93 2308.70 32.89 2012-02-29 15:15:52.000 060 33410.71 373.94 2308.64 32.89 2012-02-29 15:15:53.000 060 33410.74 373.99 2308.63 32.89 2012-02-29 15:15:54.000 060 33410.72 373.98 2308.68 32.89 2012-02-29 15:15:55.000 060 33410.70 373.94 2308.67 32.89 2012-02-29 15:15:56.000 060 33410.67 373.94 2308.62 32.89 2012-02-29 15:15:57.000 060 33410.73 373.99 2308.59 32.89 2012-02-29 15:15:58.000 060 33410.68 373.95 2308.64 32.89 2012-02-29 15:15:59.000 060 33410.64 373.97 2308.61 32.89 2012-02-29 15:16:00.000 060 33410.72 373.98 2308.65 32.89 2012-02-29 15:16:01.000 060 33410.61 374.00 2308.61 32.89 2012-02-29 15:16:02.000 060 33410.59 374.03 2308.60 32.89 2012-02-29 15:16:03.000 060 33410.76 373.97 2308.64 32.89 2012-02-29 15:16:04.000 060 33410.81 373.99 2308.64 32.89 2012-02-29 15:16:05.000 060 33410.74 373.95 2308.68 32.89 2012-02-29 15:16:06.000 060 33410.68 373.98 2308.57 32.89 2012-02-29 15:16:07.000 060 33410.65 373.96 2308.72 32.89 2012-02-29 15:16:08.000 060 33410.56 373.97 2308.68 32.89 2012-02-29 15:16:09.000 060 33410.74 373.95 2308.71 32.89 2012-02-29 15:16:10.000 060 33410.63 373.98 2308.67 32.89 2012-02-29 15:16:11.000 060 33410.65 374.03 2308.71 32.89 2012-02-29 15:16:12.000 060 33410.69 374.04 2308.62 32.89 2012-02-29 15:16:13.000 060 33410.69 374.04 2308.68 32.89 2012-02-29 15:16:14.000 060 33410.59 374.04 2308.69 32.89 2012-02-29 15:16:15.000 060 33410.58 374.10 2308.70 32.89 2012-02-29 15:16:16.000 060 33410.59 374.11 2308.66 32.89 2012-02-29 15:16:17.000 060 33410.57 374.08 2308.70 32.89 2012-02-29 15:16:18.000 060 33410.50 374.07 2308.62 32.89 2012-02-29 15:16:19.000 060 33410.53 374.09 2308.67 32.89 2012-02-29 15:16:20.000 060 33410.52 374.08 2308.68 32.89 2012-02-29 15:16:21.000 060 33410.52 374.12 2308.67 32.89 2012-02-29 15:16:22.000 060 33410.44 374.11 2308.64 32.89 2012-02-29 15:16:23.000 060 33410.46 374.14 2308.54 32.89 2012-02-29 15:16:24.000 060 33410.44 374.15 2308.68 32.89 2012-02-29 15:16:24.000 060 33410.50 374.11 2308.63 32.89 2012-02-29 15:16:26.000 060 33410.60 374.09 2308.65 32.89 2012-02-29 15:16:27.000 060 33410.50 374.06 2308.64 32.89 2012-02-29 15:16:28.000 060 33410.60 374.07 2308.73 32.89 2012-02-29 15:16:29.000 060 33410.57 374.01 2308.68 32.89 2012-02-29 15:16:30.000 060 33410.56 374.07 2308.65 32.89 2012-02-29 15:16:31.000 060 33410.62 374.05 2308.68 32.89 2012-02-29 15:16:32.000 060 33410.60 374.03 2308.64 32.89 2012-02-29 15:16:33.000 060 33410.64 374.03 2308.64 32.89 2012-02-29 15:16:34.000 060 33410.69 374.06 2308.53 32.89 2012-02-29 15:16:35.000 060 33410.73 374.02 2308.64 32.89 2012-02-29 15:16:36.000 060 33410.70 374.03 2308.67 32.89 2012-02-29 15:16:37.000 060 33410.70 374.08 2308.63 32.89 2012-02-29 15:16:37.000 060 33410.63 374.08 2308.62 32.89 2012-02-29 15:16:39.000 060 33410.56 374.07 2308.71 32.89 2012-02-29 15:16:40.000 060 33410.60 374.10 2308.61 32.89 2012-02-29 15:16:41.000 060 33410.59 374.11 2308.61 32.89 2012-02-29 15:16:42.000 060 33410.45 374.14 2308.55 32.89 2012-02-29 15:16:43.000 060 33410.60 374.19 2308.67 32.89 2012-02-29 15:16:44.000 060 33410.48 374.15 2308.58 32.89 2012-02-29 15:16:45.000 060 33410.46 374.14 2308.61 32.89 2012-02-29 15:16:46.000 060 33410.47 374.18 2308.64 32.89 2012-02-29 15:16:47.000 060 33410.45 374.19 2308.53 32.89 2012-02-29 15:16:48.000 060 33410.50 374.17 2308.62 32.89 2012-02-29 15:16:49.000 060 33410.39 374.19 2308.62 32.89 2012-02-29 15:16:50.000 060 33410.44 374.14 2308.64 32.89 2012-02-29 15:16:51.000 060 33410.47 374.19 2308.61 32.89 2012-02-29 15:16:52.000 060 33410.49 374.17 2308.52 32.89 2012-02-29 15:16:53.000 060 33410.48 374.18 2308.56 32.89 2012-02-29 15:16:54.000 060 33410.57 374.15 2308.59 32.89 2012-02-29 15:16:55.000 060 33410.49 374.17 2308.59 32.89 2012-02-29 15:16:56.000 060 33410.51 374.10 2308.58 32.89 2012-02-29 15:16:57.000 060 33410.57 374.10 2308.59 32.89 2012-02-29 15:16:58.000 060 33410.56 374.14 2308.60 32.89 2012-02-29 15:16:59.000 060 33410.53 374.09 2308.51 32.89 2012-02-29 15:17:00.000 060 33410.65 374.09 2308.58 32.89 2012-02-29 15:17:01.000 060 33410.52 374.13 2308.58 32.89 2012-02-29 15:17:02.000 060 33410.66 374.11 2308.58 32.90 2012-02-29 15:17:03.000 060 33410.54 374.12 2308.60 32.89 2012-02-29 15:17:04.000 060 33410.56 374.15 2308.52 32.89 2012-02-29 15:17:05.000 060 33410.44 374.12 2308.64 32.89 2012-02-29 15:17:06.000 060 33410.58 374.17 2308.68 32.89 2012-02-29 15:17:07.000 060 33410.54 374.14 2308.52 32.89 2012-02-29 15:17:08.000 060 33410.46 374.15 2308.58 32.89 2012-02-29 15:17:09.000 060 33410.56 374.17 2308.55 32.89 2012-02-29 15:17:10.000 060 33410.46 374.18 2308.55 32.89 2012-02-29 15:17:11.000 060 33410.44 374.15 2308.52 32.89 2012-02-29 15:17:12.000 060 33410.44 374.18 2308.52 32.89 2012-02-29 15:17:13.000 060 33410.43 374.21 2308.49 32.89 2012-02-29 15:17:14.000 060 33410.44 374.19 2308.52 32.89 2012-02-29 15:17:15.000 060 33410.43 374.19 2308.61 32.89 2012-02-29 15:17:16.000 060 33410.48 374.19 2308.58 32.89 2012-02-29 15:17:17.000 060 33410.42 374.19 2308.56 32.89 2012-02-29 15:17:18.000 060 33410.47 374.18 2308.65 32.89 2012-02-29 15:17:18.000 060 33410.53 374.19 2308.51 32.89 2012-02-29 15:17:20.000 060 33410.33 374.20 2308.52 32.89 2012-02-29 15:17:21.000 060 33410.52 374.22 2308.55 32.89 2012-02-29 15:17:22.000 060 33410.43 374.16 2308.62 32.89 2012-02-29 15:17:23.000 060 33410.38 374.21 2308.54 32.89 2012-02-29 15:17:24.000 060 33410.50 374.18 2308.54 32.89 2012-02-29 15:17:25.000 060 33410.51 374.17 2308.52 32.89 2012-02-29 15:17:26.000 060 33410.48 374.18 2308.62 32.89 2012-02-29 15:17:27.000 060 33410.53 374.19 2308.57 32.89 2012-02-29 15:17:28.000 060 33410.50 374.16 2308.62 32.89 2012-02-29 15:17:29.000 060 33410.40 374.19 2308.56 32.89 2012-02-29 15:17:30.000 060 33410.48 374.16 2308.55 32.89 2012-02-29 15:17:31.000 060 33410.44 374.19 2308.55 32.89 2012-02-29 15:17:31.000 060 33410.43 374.20 2308.60 32.89 2012-02-29 15:17:33.000 060 33410.38 374.18 2308.59 32.89 2012-02-29 15:17:34.000 060 33410.35 374.22 2308.60 32.89 2012-02-29 15:17:35.000 060 33410.46 374.24 2308.51 32.89 2012-02-29 15:17:36.000 060 33410.42 374.26 2308.59 32.89 2012-02-29 15:17:37.000 060 33410.19 374.23 2308.61 32.89 2012-02-29 15:17:38.000 060 33410.33 374.33 2308.51 32.89 2012-02-29 15:17:39.000 060 33410.27 374.30 2308.44 32.89 2012-02-29 15:17:40.000 060 33410.26 374.33 2308.56 32.89 2012-02-29 15:17:41.000 060 33410.14 374.40 2308.56 32.89 2012-02-29 15:17:42.000 060 33410.14 374.42 2308.53 32.89 2012-02-29 15:17:43.000 060 33410.14 374.37 2308.51 32.89 2012-02-29 15:17:44.000 060 33410.18 374.39 2308.51 32.89 2012-02-29 15:17:45.000 060 33410.18 374.39 2308.57 32.89 2012-02-29 15:17:46.000 060 33410.13 374.40 2308.58 32.89 2012-02-29 15:17:47.000 060 33410.19 374.38 2308.67 32.89 2012-02-29 15:17:48.000 060 33410.22 374.37 2308.64 32.89 2012-02-29 15:17:49.000 060 33410.06 374.31 2308.59 32.89 2012-02-29 15:17:50.000 060 33410.11 374.32 2308.56 32.89 2012-02-29 15:17:51.000 060 33410.25 374.31 2308.51 32.89 2012-02-29 15:17:52.000 060 33410.08 374.26 2308.61 32.89 2012-02-29 15:17:53.000 060 33410.21 374.24 2308.64 32.89 2012-02-29 15:17:54.000 060 33410.24 374.24 2308.59 32.89 2012-02-29 15:17:55.000 060 33410.20 374.23 2308.64 32.89 2012-02-29 15:17:56.000 060 33410.31 374.26 2308.61 32.89 2012-02-29 15:17:57.000 060 33410.18 374.29 2308.56 32.89 2012-02-29 15:17:58.000 060 33410.22 374.29 2308.61 32.89 2012-02-29 15:17:59.000 060 33410.22 374.27 2308.55 32.89 2012-02-29 15:18:00.000 060 33410.28 374.29 2308.51 32.89 2012-02-29 15:18:01.000 060 33410.11 374.32 2308.55 32.89 2012-02-29 15:18:02.000 060 33410.21 374.33 2308.66 32.89 2012-02-29 15:18:03.000 060 33410.07 374.35 2308.56 32.89 2012-02-29 15:18:04.000 060 33410.12 374.34 2308.61 32.89 2012-02-29 15:18:05.000 060 33410.10 374.37 2308.51 32.89 2012-02-29 15:18:06.000 060 33410.03 374.38 2308.55 32.89 2012-02-29 15:18:07.000 060 33410.03 374.43 2308.65 32.89 2012-02-29 15:18:08.000 060 33410.01 374.45 2308.55 32.89 2012-02-29 15:18:09.000 060 33409.93 374.44 2308.58 32.89 2012-02-29 15:18:10.000 060 33409.98 374.43 2308.65 32.89 2012-02-29 15:18:11.000 060 33409.97 374.48 2308.62 32.89 2012-02-29 15:18:12.000 060 33409.89 374.51 2308.61 32.89 2012-02-29 15:18:12.000 060 33410.06 374.51 2308.56 32.89 2012-02-29 15:18:14.000 060 33410.05 374.56 2308.60 32.90 2012-02-29 15:18:15.000 060 33409.97 374.56 2308.58 32.89 2012-02-29 15:18:16.000 060 33410.03 374.54 2308.62 32.89 2012-02-29 15:18:17.000 060 33409.98 374.51 2308.53 32.89 2012-02-29 15:18:18.000 060 33409.96 374.50 2308.59 32.89 2012-02-29 15:18:19.000 060 33409.98 374.56 2308.70 32.89 2012-02-29 15:18:20.000 060 33410.01 374.49 2308.61 32.89 2012-02-29 15:18:21.000 060 33409.97 374.47 2308.62 32.89 2012-02-29 15:18:22.000 060 33409.88 374.43 2308.65 32.90 2012-02-29 15:18:23.000 060 33410.05 374.46 2308.61 32.90 2012-02-29 15:18:24.000 060 33409.88 374.42 2308.64 32.90 2012-02-29 15:18:25.000 060 33410.14 374.43 2308.58 32.89 2012-02-29 15:18:25.000 060 33410.00 374.42 2308.74 32.89 2012-02-29 15:18:27.000 060 33409.93 374.43 2308.67 32.89 2012-02-29 15:18:28.000 060 33409.99 374.42 2308.60 32.90 2012-02-29 15:18:29.000 060 33409.97 374.45 2308.62 32.90 2012-02-29 15:18:30.000 060 33409.91 374.39 2308.59 32.89 2012-02-29 15:18:31.000 060 33409.98 374.42 2308.68 32.90 2012-02-29 15:18:32.000 060 33409.90 374.46 2308.59 32.90 2012-02-29 15:18:33.000 060 33409.91 374.44 2308.64 32.89 2012-02-29 15:18:34.000 060 33409.88 374.48 2308.56 32.90 2012-02-29 15:18:35.000 060 33409.95 374.45 2308.62 32.89 2012-02-29 15:18:36.000 060 33409.96 374.49 2308.64 32.89 2012-02-29 15:18:37.000 060 33409.94 374.50 2308.51 32.89 2012-02-29 15:18:38.000 060 33409.78 374.54 2308.53 32.90 2012-02-29 15:18:39.000 060 33409.74 374.51 2308.62 32.90 2012-02-29 15:18:40.000 060 33409.78 374.54 2308.53 32.89 2012-02-29 15:18:41.000 060 33409.82 374.54 2308.60 32.89 2012-02-29 15:18:42.000 060 33409.77 374.60 2308.63 32.90 2012-02-29 15:18:43.000 060 33409.70 374.62 2308.66 32.89 2012-02-29 15:18:44.000 060 33409.83 374.62 2308.64 32.90 2012-02-29 15:18:45.000 060 33409.72 374.62 2308.63 32.89 2012-02-29 15:18:46.000 060 33409.72 374.59 2308.61 32.89 2012-02-29 15:18:47.000 060 33409.68 374.64 2308.64 32.90 2012-02-29 15:18:48.000 060 33409.71 374.60 2308.64 32.89 2012-02-29 15:18:49.000 060 33409.77 374.53 2308.67 32.89 2012-02-29 15:18:50.000 060 33409.83 374.58 2308.71 32.89 2012-02-29 15:18:51.000 060 33409.82 374.55 2308.71 32.89 2012-02-29 15:18:52.000 060 33409.85 374.49 2308.72 32.90 2012-02-29 15:18:53.000 060 33409.79 374.53 2308.65 32.89 2012-02-29 15:18:54.000 060 33409.75 374.48 2308.71 32.90 2012-02-29 15:18:55.000 060 33409.95 374.46 2308.66 32.90 2012-02-29 15:18:56.000 060 33409.86 374.49 2308.67 32.90 2012-02-29 15:18:57.000 060 33409.86 374.45 2308.69 32.90 2012-02-29 15:18:58.000 060 33409.95 374.47 2308.71 32.90 2012-02-29 15:18:59.000 060 33410.01 374.43 2308.64 32.90 2012-02-29 15:19:00.000 060 33409.93 374.47 2308.64 32.90 2012-02-29 15:19:01.000 060 33409.92 374.52 2308.67 32.90 2012-02-29 15:19:02.000 060 33409.86 374.52 2308.59 32.90 2012-02-29 15:19:03.000 060 33409.92 374.51 2308.67 32.90 2012-02-29 15:19:04.000 060 33409.80 374.56 2308.67 32.90 2012-02-29 15:19:05.000 060 33409.78 374.56 2308.61 32.89 2012-02-29 15:19:06.000 060 33409.79 374.56 2308.61 32.89 2012-02-29 15:19:06.000 060 33409.75 374.62 2308.60 32.89 2012-02-29 15:19:08.000 060 33409.64 374.63 2308.62 32.90 2012-02-29 15:19:09.000 060 33409.79 374.62 2308.61 32.90 2012-02-29 15:19:10.000 060 33409.72 374.67 2308.61 32.89 2012-02-29 15:19:11.000 060 33409.68 374.66 2308.52 32.89 2012-02-29 15:19:12.000 060 33409.74 374.64 2308.57 32.89 2012-02-29 15:19:13.000 060 33409.66 374.63 2308.60 32.89 2012-02-29 15:19:14.000 060 33409.66 374.62 2308.56 32.89 2012-02-29 15:19:15.000 060 33409.62 374.61 2308.58 32.89 2012-02-29 15:19:16.000 060 33409.64 374.63 2308.65 32.89 2012-02-29 15:19:17.000 060 33409.63 374.63 2308.55 32.89 2012-02-29 15:19:18.000 060 33409.70 374.62 2308.61 32.89 2012-02-29 15:19:19.000 060 33409.75 374.65 2308.59 32.90 2012-02-29 15:19:19.000 060 33409.64 374.59 2308.62 32.90 2012-02-29 15:19:21.000 060 33409.67 374.56 2308.63 32.90 2012-02-29 15:19:22.000 060 33409.68 374.60 2308.69 32.90 2012-02-29 15:19:23.000 060 33409.70 374.58 2308.61 32.90 2012-02-29 15:19:24.000 060 33409.75 374.60 2308.55 32.90 2012-02-29 15:19:25.000 060 33409.81 374.58 2308.64 32.90 2012-02-29 15:19:26.000 060 33409.73 374.58 2308.60 32.89 2012-02-29 15:19:27.000 060 33409.73 374.63 2308.63 32.89 2012-02-29 15:19:28.000 060 33409.73 374.59 2308.56 32.89 2012-02-29 15:19:29.000 060 33409.70 374.59 2308.66 32.89 2012-02-29 15:19:30.000 060 33409.66 374.55 2308.51 32.90 2012-02-29 15:19:31.000 060 33409.74 374.59 2308.70 32.90 2012-02-29 15:19:32.000 060 33409.70 374.58 2308.64 32.90 2012-02-29 15:19:33.000 060 33409.73 374.61 2308.64 32.90 2012-02-29 15:19:34.000 060 33409.79 374.59 2308.60 32.90 2012-02-29 15:19:35.000 060 33409.73 374.64 2308.62 32.90 2012-02-29 15:19:36.000 060 33409.63 374.66 2308.69 32.90 2012-02-29 15:19:37.000 060 33409.76 374.67 2308.61 32.90 2012-02-29 15:19:38.000 060 33409.67 374.70 2308.55 32.90 2012-02-29 15:19:39.000 060 33409.60 374.65 2308.53 32.90 2012-02-29 15:19:40.000 060 33409.65 374.66 2308.56 32.90 2012-02-29 15:19:41.000 060 33409.60 374.73 2308.64 32.90 2012-02-29 15:19:42.000 060 33409.61 374.70 2308.47 32.90 2012-02-29 15:19:43.000 060 33409.41 374.75 2308.49 32.90 2012-02-29 15:19:44.000 060 33409.53 374.74 2308.54 32.90 2012-02-29 15:19:45.000 060 33409.42 374.75 2308.64 32.90 2012-02-29 15:19:46.000 060 33409.41 374.75 2308.59 32.90 2012-02-29 15:19:47.000 060 33409.39 374.76 2308.58 32.90 2012-02-29 15:19:48.000 060 33409.43 374.76 2308.68 32.89 2012-02-29 15:19:49.000 060 33409.36 374.77 2308.51 32.90 2012-02-29 15:19:50.000 060 33409.35 374.80 2308.60 32.90 2012-02-29 15:19:51.000 060 33409.38 374.81 2308.62 32.90 2012-02-29 15:19:52.000 060 33409.36 374.85 2308.64 32.90 2012-02-29 15:19:53.000 060 33409.38 374.82 2308.57 32.90 2012-02-29 15:19:54.000 060 33409.39 374.79 2308.59 32.90 2012-02-29 15:19:55.000 060 33409.57 374.73 2308.66 32.90 2012-02-29 15:19:56.000 060 33409.35 374.76 2308.63 32.89 2012-02-29 15:19:57.000 060 33409.45 374.71 2308.62 32.90 2012-02-29 15:19:58.000 060 33409.50 374.67 2308.67 32.90 2012-02-29 15:19:59.000 060 33409.43 374.66 2308.61 32.90 2012-02-29 15:20:00.000 060 33409.51 374.67 2308.78 32.90 2012-02-29 15:20:00.000 060 33409.58 374.63 2308.65 32.89 2012-02-29 15:20:02.000 060 33409.42 374.61 2308.64 32.90 2012-02-29 15:20:03.000 060 33409.53 374.61 2308.68 32.89 2012-02-29 15:20:04.000 060 33409.60 374.62 2308.72 32.90 2012-02-29 15:20:05.000 060 33409.60 374.65 2308.60 32.90 2012-02-29 15:20:06.000 060 33409.51 374.69 2308.67 32.90 2012-02-29 15:20:07.000 060 33409.56 374.75 2308.68 32.90 2012-02-29 15:20:08.000 060 33409.49 374.75 2308.62 32.90 2012-02-29 15:20:09.000 060 33409.35 374.76 2308.60 32.90 2012-02-29 15:20:10.000 060 33409.35 374.82 2308.62 32.90 2012-02-29 15:20:11.000 060 33409.25 374.87 2308.62 32.90 2012-02-29 15:20:12.000 060 33409.29 374.87 2308.58 32.90 2012-02-29 15:20:13.000 060 33409.29 374.95 2308.67 32.90 2012-02-29 15:20:13.000 060 33409.29 374.92 2308.53 32.90 2012-02-29 15:20:15.000 060 33409.21 374.96 2308.59 32.90 2012-02-29 15:20:16.000 060 33409.17 374.96 2308.59 32.90 2012-02-29 15:20:17.000 060 33409.11 374.99 2308.67 32.90 2012-02-29 15:20:18.000 060 33408.99 374.98 2308.56 32.90 2012-02-29 15:20:19.000 060 33409.07 374.97 2308.59 32.89 2012-02-29 15:20:20.000 060 33409.11 374.98 2308.57 32.90 2012-02-29 15:20:21.000 060 33409.04 374.96 2308.62 32.90 2012-02-29 15:20:22.000 060 33409.13 374.97 2308.64 32.90 2012-02-29 15:20:23.000 060 33409.07 374.94 2308.74 32.90 2012-02-29 15:20:24.000 060 33409.18 374.98 2308.62 32.90 2012-02-29 15:20:25.000 060 33409.08 374.90 2308.72 32.90 2012-02-29 15:20:26.000 060 33409.20 374.87 2308.67 32.90 2012-02-29 15:20:27.000 060 33409.17 374.85 2308.64 32.90 2012-02-29 15:20:28.000 060 33409.23 374.86 2308.67 32.90 2012-02-29 15:20:29.000 060 33409.32 374.86 2308.63 32.90 2012-02-29 15:20:30.000 060 33409.29 374.83 2308.70 32.90 2012-02-29 15:20:31.000 060 33409.23 374.88 2308.72 32.90 2012-02-29 15:20:32.000 060 33409.24 374.87 2308.65 32.90 2012-02-29 15:20:33.000 060 33409.28 374.88 2308.65 32.90 2012-02-29 15:20:34.000 060 33409.16 374.85 2308.65 32.90 2012-02-29 15:20:35.000 060 33409.18 374.89 2308.68 32.90 2012-02-29 15:20:36.000 060 33409.14 374.90 2308.59 32.90 2012-02-29 15:20:37.000 060 33409.08 374.90 2308.76 32.90 2012-02-29 15:20:38.000 060 33409.15 374.92 2308.72 32.90 2012-02-29 15:20:39.000 060 33409.07 374.90 2308.74 32.90 2012-02-29 15:20:40.000 060 33409.01 374.93 2308.72 32.90 2012-02-29 15:20:41.000 060 33409.10 374.96 2308.69 32.90 2012-02-29 15:20:42.000 060 33409.10 375.01 2308.80 32.90 2012-02-29 15:20:43.000 060 33409.04 374.99 2308.69 32.90 2012-02-29 15:20:44.000 060 33409.05 375.01 2308.78 32.90 2012-02-29 15:20:45.000 060 33409.07 375.00 2308.70 32.90 2012-02-29 15:20:46.000 060 33409.01 375.00 2308.70 32.90 2012-02-29 15:20:47.000 060 33409.05 375.01 2308.70 32.90 2012-02-29 15:20:48.000 060 33408.97 375.04 2308.76 32.90 2012-02-29 15:20:49.000 060 33409.05 375.04 2308.69 32.90 2012-02-29 15:20:50.000 060 33408.90 375.04 2308.65 32.90 2012-02-29 15:20:51.000 060 33408.98 375.04 2308.71 32.90 2012-02-29 15:20:52.000 060 33408.95 375.06 2308.75 32.90 2012-02-29 15:20:53.000 060 33408.92 375.05 2308.68 32.90 2012-02-29 15:20:54.000 060 33408.94 375.00 2308.72 32.90 2012-02-29 15:20:54.000 060 33408.96 375.04 2308.71 32.90 2012-02-29 15:20:56.000 060 33408.88 375.09 2308.74 32.90 2012-02-29 15:20:57.000 060 33408.93 375.06 2308.72 32.90 2012-02-29 15:20:58.000 060 33408.93 375.03 2308.77 32.90 2012-02-29 15:20:59.000 060 33408.96 375.07 2308.74 32.90 2012-02-29 15:21:00.000 060 33408.94 375.03 2308.81 32.90 2012-02-29 15:21:01.000 060 33409.02 374.99 2308.72 32.90 2012-02-29 15:21:02.000 060 33408.95 375.02 2308.77 32.90 2012-02-29 15:21:03.000 060 33409.00 374.98 2308.80 32.90 2012-02-29 15:21:04.000 060 33409.04 374.96 2308.79 32.90 2012-02-29 15:21:05.000 060 33409.08 374.96 2308.82 32.90 2012-02-29 15:21:06.000 060 33409.02 374.97 2308.68 32.90 2012-02-29 15:21:07.000 060 33409.04 374.92 2308.72 32.90 2012-02-29 15:21:07.000 060 33409.02 374.95 2308.71 32.90 2012-02-29 15:21:09.000 060 33408.99 374.92 2308.67 32.90 2012-02-29 15:21:10.000 060 33408.99 374.94 2308.69 32.90 2012-02-29 15:21:11.000 060 33409.08 374.95 2308.70 32.90 2012-02-29 15:21:12.000 060 33409.23 374.92 2308.71 32.90 2012-02-29 15:21:13.000 060 33408.98 374.90 2308.77 32.90 2012-02-29 15:21:14.000 060 33409.10 374.92 2308.74 32.90 2012-02-29 15:21:15.000 060 33408.95 374.95 2308.77 32.90 2012-02-29 15:21:16.000 060 33409.02 374.99 2308.68 32.90 2012-02-29 15:21:17.000 060 33408.91 374.97 2308.64 32.90 2012-02-29 15:21:18.000 060 33408.86 375.00 2308.76 32.90 2012-02-29 15:21:19.000 060 33408.79 375.05 2308.67 32.90 2012-02-29 15:21:20.000 060 33408.85 375.04 2308.68 32.90 2012-02-29 15:21:21.000 060 33408.77 375.01 2308.71 32.90 2012-02-29 15:21:22.000 060 33408.77 375.08 2308.71 32.90 2012-02-29 15:21:23.000 060 33408.77 375.08 2308.72 32.90 2012-02-29 15:21:24.000 060 33408.76 375.10 2308.70 32.90 2012-02-29 15:21:25.000 060 33408.74 375.13 2308.68 32.90 2012-02-29 15:21:26.000 060 33408.79 375.11 2308.58 32.90 2012-02-29 15:21:27.000 060 33408.81 375.15 2308.59 32.90 2012-02-29 15:21:28.000 060 33408.74 375.16 2308.66 32.90 2012-02-29 15:21:29.000 060 33408.76 375.11 2308.64 32.90 2012-02-29 15:21:30.000 060 33408.77 375.14 2308.68 32.90 2012-02-29 15:21:31.000 060 33408.81 375.13 2308.62 32.90 2012-02-29 15:21:32.000 060 33408.80 375.12 2308.62 32.90 2012-02-29 15:21:33.000 060 33408.73 375.10 2308.68 32.90 2012-02-29 15:21:34.000 060 33408.86 375.12 2308.78 32.90 2012-02-29 15:21:35.000 060 33408.76 375.10 2308.76 32.90 2012-02-29 15:21:36.000 060 33408.77 375.11 2308.59 32.90 2012-02-29 15:21:37.000 060 33408.75 375.07 2308.71 32.90 2012-02-29 15:21:38.000 060 33408.95 375.10 2308.70 32.90 2012-02-29 15:21:39.000 060 33408.91 375.11 2308.71 32.90 2012-02-29 15:21:40.000 060 33408.90 375.09 2308.74 32.90 2012-02-29 15:21:41.000 060 33408.90 375.11 2308.70 32.90 2012-02-29 15:21:42.000 060 33408.89 375.09 2308.77 32.90 2012-02-29 15:21:43.000 060 33408.85 375.08 2308.58 32.90 2012-02-29 15:21:44.000 060 33408.90 375.02 2308.69 32.90 2012-02-29 15:21:45.000 060 33408.82 375.02 2308.68 32.90 2012-02-29 15:21:46.000 060 33408.79 375.05 2308.69 32.90 2012-02-29 15:21:47.000 060 33408.79 375.05 2308.70 32.90 2012-02-29 15:21:48.000 060 33408.68 375.05 2308.72 32.90 2012-02-29 15:21:48.000 060 33408.82 375.12 2308.67 32.90 2012-02-29 15:21:50.000 060 33408.83 375.07 2308.74 32.90 2012-02-29 15:21:51.000 060 33408.76 375.09 2308.67 32.90 2012-02-29 15:21:52.000 060 33408.77 375.17 2308.66 32.90 2012-02-29 15:21:53.000 060 33408.70 375.16 2308.72 32.90 2012-02-29 15:21:54.000 060 33408.77 375.15 2308.68 32.90 2012-02-29 15:21:55.000 060 33408.72 375.20 2308.69 32.90 2012-02-29 15:21:56.000 060 33408.55 375.21 2308.62 32.90 2012-02-29 15:21:57.000 060 33408.56 375.25 2308.56 32.90 2012-02-29 15:21:58.000 060 33408.61 375.19 2308.61 32.90 2012-02-29 15:21:59.000 060 33408.50 375.22 2308.62 32.90 2012-02-29 15:22:00.000 060 33408.52 375.23 2308.64 32.90 2012-02-29 15:22:01.000 060 33408.43 375.17 2308.63 32.90 2012-02-29 15:22:01.000 060 33408.59 375.18 2308.74 32.90 2012-02-29 15:22:03.000 060 33408.49 375.17 2308.66 32.90 2012-02-29 15:22:04.000 060 33408.65 375.19 2308.67 32.90 2012-02-29 15:22:05.000 060 33408.61 375.11 2308.69 32.90 2012-02-29 15:22:06.000 060 33408.64 375.19 2308.71 32.90 2012-02-29 15:22:07.000 060 33408.80 375.12 2308.66 32.90 2012-02-29 15:22:08.000 060 33408.73 375.06 2308.67 32.90 2012-02-29 15:22:09.000 060 33408.69 375.06 2308.71 32.90 2012-02-29 15:22:10.000 060 33408.73 375.09 2308.68 32.90 2012-02-29 15:22:11.000 060 33408.70 375.13 2308.71 32.90 2012-02-29 15:22:12.000 060 33408.83 375.09 2308.61 32.90 2012-02-29 15:22:13.000 060 33408.73 375.05 2308.67 32.90 2012-02-29 15:22:14.000 060 33408.83 375.08 2308.68 32.90 2012-02-29 15:22:15.000 060 33408.67 375.08 2308.73 32.90 2012-02-29 15:22:16.000 060 33408.67 375.05 2308.68 32.90 2012-02-29 15:22:17.000 060 33408.70 375.07 2308.65 32.90 2012-02-29 15:22:18.000 060 33408.71 375.07 2308.67 32.90 2012-02-29 15:22:19.000 060 33408.62 375.11 2308.62 32.90 2012-02-29 15:22:20.000 060 33408.71 375.07 2308.68 32.90 2012-02-29 15:22:21.000 060 33408.66 375.09 2308.64 32.90 2012-02-29 15:22:22.000 060 33408.64 375.10 2308.61 32.90 2012-02-29 15:22:23.000 060 33408.54 375.13 2308.62 32.90 2012-02-29 15:22:24.000 060 33408.58 375.08 2308.68 32.90 2012-02-29 15:22:25.000 060 33408.58 375.13 2308.58 32.90 2012-02-29 15:22:26.000 060 33408.55 375.15 2308.59 32.90 2012-02-29 15:22:27.000 060 33408.49 375.17 2308.57 32.90 2012-02-29 15:22:28.000 060 33408.43 375.17 2308.60 32.90 2012-02-29 15:22:29.000 060 33408.43 375.19 2308.58 32.90 2012-02-29 15:22:30.000 060 33408.41 375.20 2308.63 32.90 2012-02-29 15:22:31.000 060 33408.42 375.24 2308.63 32.90 2012-02-29 15:22:32.000 060 33408.48 375.19 2308.68 32.90 2012-02-29 15:22:33.000 060 33408.33 375.19 2308.58 32.90 2012-02-29 15:22:34.000 060 33408.38 375.28 2308.61 32.90 2012-02-29 15:22:35.000 060 33408.43 375.24 2308.64 32.90 2012-02-29 15:22:36.000 060 33408.45 375.26 2308.61 32.90 2012-02-29 15:22:37.000 060 33408.38 375.27 2308.58 32.90 2012-02-29 15:22:38.000 060 33408.49 375.24 2308.65 32.90 2012-02-29 15:22:39.000 060 33408.45 375.24 2308.64 32.90 2012-02-29 15:22:40.000 060 33408.43 375.23 2308.66 32.90 2012-02-29 15:22:41.000 060 33408.43 375.27 2308.70 32.90 2012-02-29 15:22:42.000 060 33408.51 375.21 2308.73 32.90 2012-02-29 15:22:42.000 060 33408.59 375.19 2308.59 32.90 2012-02-29 15:22:44.000 060 33408.42 375.18 2308.75 32.90 2012-02-29 15:22:45.000 060 33408.41 375.18 2308.70 32.90 2012-02-29 15:22:46.000 060 33408.48 375.20 2308.70 32.90 2012-02-29 15:22:47.000 060 33408.42 375.20 2308.65 32.90 2012-02-29 15:22:48.000 060 33408.43 375.24 2308.73 32.90 2012-02-29 15:22:49.000 060 33408.45 375.20 2308.71 32.90 2012-02-29 15:22:50.000 060 33408.32 375.29 2308.67 32.90 2012-02-29 15:22:51.000 060 33408.35 375.26 2308.59 32.90 2012-02-29 15:22:52.000 060 33408.38 375.28 2308.70 32.90 2012-02-29 15:22:53.000 060 33408.33 375.33 2308.64 32.90 2012-02-29 15:22:54.000 060 33408.36 375.31 2308.62 32.90 2012-02-29 15:22:55.000 060 33408.28 375.39 2308.70 32.90 2012-02-29 15:22:55.000 060 33408.30 375.31 2308.58 32.90 2012-02-29 15:22:57.000 060 33408.28 375.34 2308.61 32.90 2012-02-29 15:22:58.000 060 33408.20 375.41 2308.67 32.90 2012-02-29 15:22:59.000 060 33408.15 375.36 2308.65 32.90 2012-02-29 15:23:00.000 060 33408.13 375.38 2308.70 32.90 2012-02-29 15:23:01.000 060 33408.18 375.34 2308.69 32.90 2012-02-29 15:23:02.000 060 33408.07 375.38 2308.71 32.90 2012-02-29 15:23:03.000 060 33408.11 375.34 2308.68 32.90 2012-02-29 15:23:04.000 060 33408.16 375.34 2308.71 32.90 2012-02-29 15:23:05.000 060 33408.08 375.33 2308.67 32.90 2012-02-29 15:23:06.000 060 33408.12 375.33 2308.61 32.90 2012-02-29 15:23:07.000 060 33408.12 375.35 2308.63 32.90 2012-02-29 15:23:08.000 060 33408.19 375.37 2308.78 32.90 2012-02-29 15:23:09.000 060 33408.12 375.32 2308.66 32.90 2012-02-29 15:23:10.000 060 33408.20 375.36 2308.64 32.90 2012-02-29 15:23:11.000 060 33408.21 375.37 2308.64 32.90 2012-02-29 15:23:12.000 060 33408.17 375.37 2308.76 32.90 2012-02-29 15:23:13.000 060 33408.30 375.38 2308.76 32.90 2012-02-29 15:23:14.000 060 33408.21 375.36 2308.70 32.90 2012-02-29 15:23:15.000 060 33408.21 375.36 2308.72 32.90 2012-02-29 15:23:16.000 060 33408.16 375.36 2308.69 32.90 2012-02-29 15:23:17.000 060 33408.11 375.31 2308.80 32.90 2012-02-29 15:23:18.000 060 33408.20 375.31 2308.71 32.90 2012-02-29 15:23:19.000 060 33408.20 375.32 2308.68 32.90 2012-02-29 15:23:20.000 060 33408.15 375.32 2308.70 32.90 2012-02-29 15:23:21.000 060 33408.14 375.30 2308.65 32.90 2012-02-29 15:23:22.000 060 33408.12 375.35 2308.68 32.90 2012-02-29 15:23:23.000 060 33408.12 375.32 2308.71 32.90 2012-02-29 15:23:24.000 060 33408.08 375.34 2308.67 32.90 2012-02-29 15:23:25.000 060 33408.08 375.34 2308.76 32.90 2012-02-29 15:23:26.000 060 33408.05 375.36 2308.67 32.90 2012-02-29 15:23:27.000 060 33408.09 375.34 2308.69 32.90 2012-02-29 15:23:28.000 060 33407.95 375.33 2308.76 32.90 2012-02-29 15:23:29.000 060 33407.94 375.37 2308.77 32.90 2012-02-29 15:23:30.000 060 33408.04 375.38 2308.68 32.90 2012-02-29 15:23:31.000 060 33408.00 375.39 2308.67 32.90 2012-02-29 15:23:32.000 060 33407.94 375.39 2308.67 32.90 2012-02-29 15:23:33.000 060 33407.98 375.41 2308.66 32.90 2012-02-29 15:23:34.000 060 33407.91 375.43 2308.74 32.90 2012-02-29 15:23:35.000 060 33407.99 375.38 2308.70 32.90 2012-02-29 15:23:36.000 060 33407.99 375.34 2308.74 32.90 2012-02-29 15:23:36.000 060 33407.99 375.37 2308.59 32.90 2012-02-29 15:23:38.000 060 33408.06 375.40 2308.69 32.90 2012-02-29 15:23:39.000 060 33407.94 375.38 2308.68 32.90 2012-02-29 15:23:40.000 060 33407.97 375.36 2308.80 32.90 2012-02-29 15:23:41.000 060 33408.00 375.34 2308.67 32.90 2012-02-29 15:23:42.000 060 33408.00 375.31 2308.60 32.90 2012-02-29 15:23:43.000 060 33407.93 375.32 2308.70 32.90 2012-02-29 15:23:44.000 060 33407.97 375.33 2308.68 32.90 2012-02-29 15:23:45.000 060 33408.00 375.29 2308.65 32.90 2012-02-29 15:23:46.000 060 33408.04 375.35 2308.65 32.90 2012-02-29 15:23:47.000 060 33408.01 375.38 2308.59 32.90 2012-02-29 15:23:48.000 060 33408.02 375.39 2308.70 32.90 2012-02-29 15:23:49.000 060 33407.97 375.37 2308.64 32.90 2012-02-29 15:23:49.000 060 33408.08 375.34 2308.59 32.90 2012-02-29 15:23:51.000 060 33407.91 375.35 2308.64 32.90 2012-02-29 15:23:52.000 060 33407.92 375.40 2308.62 32.90 2012-02-29 15:23:53.000 060 33407.94 375.39 2308.64 32.90 2012-02-29 15:23:54.000 060 33408.00 375.40 2308.62 32.90 2012-02-29 15:23:55.000 060 33407.79 375.43 2308.70 32.90 2012-02-29 15:23:56.000 060 33407.91 375.43 2308.71 32.90 2012-02-29 15:23:57.000 060 33407.88 375.44 2308.75 32.90 2012-02-29 15:23:58.000 060 33407.81 375.40 2308.71 32.90 2012-02-29 15:23:59.000 060 33407.79 375.46 2308.74 32.90 2012-02-29 15:24:00.000 060 33407.81 375.47 2308.68 32.90 2012-02-29 15:24:01.000 060 33407.83 375.46 2308.68 32.90 2012-02-29 15:24:02.000 060 33407.86 375.52 2308.68 32.90 2012-02-29 15:24:03.000 060 33407.83 375.49 2308.67 32.90 2012-02-29 15:24:04.000 060 33407.87 375.55 2308.74 32.90 2012-02-29 15:24:05.000 060 33407.87 375.50 2308.70 32.90 2012-02-29 15:24:06.000 060 33407.98 375.52 2308.64 32.90 2012-02-29 15:24:07.000 060 33407.81 375.53 2308.72 32.90 2012-02-29 15:24:08.000 060 33407.80 375.45 2308.67 32.90 2012-02-29 15:24:09.000 060 33407.87 375.42 2308.64 32.90 2012-02-29 15:24:10.000 060 33407.81 375.48 2308.67 32.90 2012-02-29 15:24:11.000 060 33407.84 375.45 2308.74 32.90 2012-02-29 15:24:12.000 060 33407.75 375.43 2308.73 32.90 2012-02-29 15:24:13.000 060 33407.80 375.44 2308.74 32.90 2012-02-29 15:24:14.000 060 33407.80 375.44 2308.64 32.90 2012-02-29 15:24:15.000 060 33407.79 375.45 2308.58 32.90 2012-02-29 15:24:16.000 060 33407.81 375.44 2308.64 32.90 2012-02-29 15:24:17.000 060 33407.78 375.44 2308.62 32.90 2012-02-29 15:24:18.000 060 33407.73 375.52 2308.72 32.90 2012-02-29 15:24:19.000 060 33407.69 375.51 2308.72 32.90 2012-02-29 15:24:20.000 060 33407.78 375.51 2308.65 32.90 2012-02-29 15:24:21.000 060 33407.77 375.55 2308.61 32.90 2012-02-29 15:24:22.000 060 33407.73 375.53 2308.56 32.90 2012-02-29 15:24:23.000 060 33407.68 375.55 2308.58 32.90 2012-02-29 15:24:24.000 060 33407.62 375.58 2308.60 32.90 2012-02-29 15:24:25.000 060 33407.60 375.55 2308.68 32.90 2012-02-29 15:24:26.000 060 33407.71 375.54 2308.68 32.90 2012-02-29 15:24:27.000 060 33407.71 375.53 2308.67 32.90 2012-02-29 15:24:28.000 060 33407.67 375.56 2308.67 32.90 2012-02-29 15:24:29.000 060 33407.75 375.55 2308.61 32.90 2012-02-29 15:24:30.000 060 33407.73 375.52 2308.67 32.90 2012-02-29 15:24:30.000 060 33407.71 375.52 2308.67 32.90 2012-02-29 15:24:32.000 060 33407.74 375.52 2308.67 32.90 2012-02-29 15:24:33.000 060 33407.66 375.51 2308.72 32.90 2012-02-29 15:24:34.000 060 33407.74 375.56 2308.73 32.90 2012-02-29 15:24:35.000 060 33407.67 375.57 2308.73 32.90 2012-02-29 15:24:36.000 060 33407.64 375.58 2308.71 32.90 2012-02-29 15:24:37.000 060 33407.67 375.59 2308.61 32.90 2012-02-29 15:24:38.000 060 33407.61 375.64 2308.75 32.90 2012-02-29 15:24:39.000 060 33407.65 375.58 2308.84 32.90 2012-02-29 15:24:40.000 060 33407.71 375.58 2308.70 32.90 2012-02-29 15:24:41.000 060 33407.68 375.57 2308.77 32.90 2012-02-29 15:24:42.000 060 33407.65 375.56 2308.68 32.90 2012-02-29 15:24:43.000 060 33407.63 375.61 2308.64 32.90 2012-02-29 15:24:43.000 060 33407.65 375.62 2308.77 32.90 2012-02-29 15:24:45.000 060 33407.58 375.63 2308.75 32.90 2012-02-29 15:24:46.000 060 33407.63 375.60 2308.68 32.90 2012-02-29 15:24:47.000 060 33407.56 375.57 2308.71 32.90 2012-02-29 15:24:48.000 060 33407.61 375.61 2308.65 32.90 2012-02-29 15:24:49.000 060 33407.47 375.61 2308.73 32.90 2012-02-29 15:24:50.000 060 33407.52 375.61 2308.67 32.90 2012-02-29 15:24:51.000 060 33407.49 375.61 2308.72 32.90 2012-02-29 15:24:52.000 060 33407.47 375.61 2308.63 32.90 2012-02-29 15:24:53.000 060 33407.46 375.64 2308.73 32.90 2012-02-29 15:24:54.000 060 33407.46 375.62 2308.68 32.90 2012-02-29 15:24:55.000 060 33407.47 375.62 2308.69 32.90 2012-02-29 15:24:56.000 060 33407.45 375.70 2308.64 32.90 2012-02-29 15:24:57.000 060 33407.31 375.69 2308.72 32.90 2012-02-29 15:24:58.000 060 33407.42 375.68 2308.74 32.90 2012-02-29 15:24:59.000 060 33407.36 375.70 2308.73 32.90 2012-02-29 15:25:00.000 060 33407.40 375.70 2308.79 32.90 2012-02-29 15:25:01.000 060 33407.27 375.69 2308.71 32.90 2012-02-29 15:25:02.000 060 33407.34 375.67 2308.73 32.90 2012-02-29 15:25:03.000 060 33407.40 375.69 2308.74 32.90 2012-02-29 15:25:04.000 060 33407.42 375.63 2308.68 32.90 2012-02-29 15:25:05.000 060 33407.39 375.66 2308.72 32.90 2012-02-29 15:25:06.000 060 33407.30 375.57 2308.76 32.90 2012-02-29 15:25:07.000 060 33407.37 375.57 2308.73 32.90 2012-02-29 15:25:08.000 060 33407.32 375.57 2308.70 32.90 2012-02-29 15:25:09.000 060 33407.33 375.56 2308.68 32.90 2012-02-29 15:25:10.000 060 33407.43 375.60 2308.74 32.90 2012-02-29 15:25:11.000 060 33407.33 375.59 2308.80 32.90 2012-02-29 15:25:12.000 060 33407.41 375.62 2308.68 32.90 2012-02-29 15:25:13.000 060 33407.33 375.61 2308.69 32.90 2012-02-29 15:25:14.000 060 33407.50 375.68 2308.74 32.90 2012-02-29 15:25:15.000 060 33407.37 375.67 2308.72 32.90 2012-02-29 15:25:16.000 060 33407.37 375.69 2308.65 32.90 2012-02-29 15:25:17.000 060 33407.31 375.67 2308.65 32.90 2012-02-29 15:25:18.000 060 33407.34 375.73 2308.70 32.90 2012-02-29 15:25:19.000 060 33407.30 375.76 2308.70 32.90 2012-02-29 15:25:20.000 060 33407.12 375.86 2308.66 32.90 2012-02-29 15:25:21.000 060 33407.12 375.87 2308.64 32.90 2012-02-29 15:25:22.000 060 33407.09 375.83 2308.73 32.90 2012-02-29 15:25:23.000 060 33407.05 375.83 2308.72 32.90 2012-02-29 15:25:24.000 060 33407.11 375.88 2308.70 32.90 2012-02-29 15:25:24.000 060 33407.07 375.86 2308.81 32.90 2012-02-29 15:25:26.000 060 33407.05 375.84 2308.68 32.90 2012-02-29 15:25:27.000 060 33407.02 375.80 2308.70 32.90 2012-02-29 15:25:28.000 060 33407.09 375.82 2308.75 32.90 2012-02-29 15:25:29.000 060 33407.11 375.83 2308.72 32.90 2012-02-29 15:25:30.000 060 33407.11 375.82 2308.72 32.90 2012-02-29 15:25:31.000 060 33407.14 375.81 2308.93 32.90 2012-02-29 15:25:32.000 060 33407.17 375.78 2308.79 32.90 2012-02-29 15:25:33.000 060 33407.15 375.76 2308.71 32.90 2012-02-29 15:25:34.000 060 33407.15 375.81 2308.82 32.90 2012-02-29 15:25:35.000 060 33407.11 375.81 2308.73 32.90 2012-02-29 15:25:36.000 060 33407.12 375.79 2308.85 32.90 2012-02-29 15:25:37.000 060 33407.11 375.78 2308.83 32.90 2012-02-29 15:25:37.000 060 33407.14 375.77 2308.82 32.90 2012-02-29 15:25:39.000 060 33407.04 375.79 2308.85 32.90 2012-02-29 15:25:40.000 060 33407.02 375.82 2308.82 32.90 2012-02-29 15:25:41.000 060 33407.02 375.81 2308.81 32.90 2012-02-29 15:25:42.000 060 33406.97 375.86 2308.76 32.90 2012-02-29 15:25:43.000 060 33406.91 375.83 2308.78 32.90 2012-02-29 15:25:44.000 060 33406.98 375.84 2308.83 32.90 2012-02-29 15:25:45.000 060 33406.86 375.84 2308.78 32.90 2012-02-29 15:25:46.000 060 33406.91 375.91 2308.78 32.90 2012-02-29 15:25:47.000 060 33406.87 375.91 2308.83 32.90 2012-02-29 15:25:48.000 060 33406.87 375.92 2308.83 32.90 2012-02-29 15:25:49.000 060 33406.85 375.96 2308.79 32.90 2012-02-29 15:25:50.000 060 33406.87 375.90 2308.83 32.90 2012-02-29 15:25:51.000 060 33406.87 375.87 2308.78 32.90 2012-02-29 15:25:52.000 060 33406.91 375.98 2308.92 32.90 2012-02-29 15:25:53.000 060 33406.90 375.91 2308.89 32.90 2012-02-29 15:25:54.000 060 33406.93 375.93 2308.92 32.90 2012-02-29 15:25:55.000 060 33406.93 375.90 2308.92 32.90 2012-02-29 15:25:56.000 060 33406.93 375.95 2308.86 32.90 2012-02-29 15:25:57.000 060 33406.89 375.97 2308.73 32.90 2012-02-29 15:25:58.000 060 33406.90 375.98 2308.78 32.90 2012-02-29 15:25:59.000 060 33407.00 375.96 2308.88 32.90 2012-02-29 15:26:00.000 060 33406.85 375.97 2308.86 32.90 2012-02-29 15:26:01.000 060 33407.00 375.99 2308.90 32.90 2012-02-29 15:26:02.000 060 33406.91 376.02 2308.96 32.90 2012-02-29 15:26:03.000 060 33406.87 376.03 2308.92 32.90 2012-02-29 15:26:04.000 060 33406.87 376.00 2308.87 32.90 2012-02-29 15:26:05.000 060 33406.88 376.01 2308.80 32.90 2012-02-29 15:26:06.000 060 33406.85 376.03 2308.96 32.90 2012-02-29 15:26:07.000 060 33406.84 376.02 2308.86 32.90 2012-02-29 15:26:08.000 060 33406.74 376.03 2308.80 32.90 2012-02-29 15:26:09.000 060 33406.74 376.00 2308.87 32.90 2012-02-29 15:26:10.000 060 33406.73 376.05 2308.83 32.90 2012-02-29 15:26:11.000 060 33406.68 375.96 2308.78 32.90 2012-02-29 15:26:12.000 060 33406.68 375.98 2308.89 32.90 2012-02-29 15:26:13.000 060 33406.70 376.02 2308.82 32.90 2012-02-29 15:26:14.000 060 33406.69 376.02 2308.83 32.90 2012-02-29 15:26:15.000 060 33406.72 376.01 2308.87 32.90 2012-02-29 15:26:16.000 060 33406.66 376.01 2308.89 32.90 2012-02-29 15:26:17.000 060 33406.65 376.03 2308.85 32.90 2012-02-29 15:26:18.000 060 33406.59 376.02 2308.87 32.90 2012-02-29 15:26:18.000 060 33406.73 376.03 2308.91 32.90 2012-02-29 15:26:20.000 060 33406.80 376.08 2308.83 32.90 2012-02-29 15:26:21.000 060 33406.75 376.07 2308.91 32.90 2012-02-29 15:26:22.000 060 33406.74 376.06 2308.86 32.90 2012-02-29 15:26:23.000 060 33406.77 376.09 2308.97 32.90 2012-02-29 15:26:24.000 060 33406.73 376.12 2308.99 32.90 2012-02-29 15:26:25.000 060 33406.75 376.10 2308.98 32.90 2012-02-29 15:26:26.000 060 33406.70 376.07 2308.90 32.90 2012-02-29 15:26:27.000 060 33406.69 376.08 2308.92 32.90 2012-02-29 15:26:28.000 060 33406.65 376.08 2308.89 32.90 2012-02-29 15:26:29.000 060 33406.68 376.08 2308.87 32.90 2012-02-29 15:26:30.000 060 33406.71 376.01 2308.90 32.90 2012-02-29 15:26:31.000 060 33406.63 376.04 2308.90 32.90 2012-02-29 15:26:31.000 060 33406.68 376.01 2308.98 32.90 2012-02-29 15:26:33.000 060 33406.59 376.03 2308.94 32.90 2012-02-29 15:26:34.000 060 33406.65 376.05 2308.93 32.90 2012-02-29 15:26:35.000 060 33406.67 376.02 2308.91 32.90 2012-02-29 15:26:36.000 060 33406.58 376.08 2308.99 32.90 2012-02-29 15:26:37.000 060 33406.67 376.06 2308.89 32.90 2012-02-29 15:26:38.000 060 33406.69 376.07 2309.05 32.90 2012-02-29 15:26:39.000 060 33406.65 376.08 2308.96 32.90 2012-02-29 15:26:40.000 060 33406.57 376.07 2308.91 32.90 2012-02-29 15:26:41.000 060 33406.55 376.11 2308.86 32.90 2012-02-29 15:26:42.000 060 33406.56 376.12 2308.90 32.90 2012-02-29 15:26:43.000 060 33406.50 376.14 2308.85 32.90 2012-02-29 15:26:44.000 060 33406.47 376.15 2308.87 32.90 2012-02-29 15:26:45.000 060 33406.42 376.15 2308.89 32.90 2012-02-29 15:26:46.000 060 33406.50 376.20 2308.87 32.90 2012-02-29 15:26:47.000 060 33406.53 376.17 2308.93 32.90 2012-02-29 15:26:48.000 060 33406.47 376.16 2308.92 32.90 2012-02-29 15:26:49.000 060 33406.56 376.20 2308.83 32.90 2012-02-29 15:26:50.000 060 33406.49 376.18 2308.89 32.90 2012-02-29 15:26:51.000 060 33406.42 376.18 2308.87 32.90 2012-02-29 15:26:52.000 060 33406.56 376.21 2308.96 32.90 2012-02-29 15:26:53.000 060 33406.49 376.22 2308.95 32.90 2012-02-29 15:26:54.000 060 33406.56 376.21 2308.96 32.90 2012-02-29 15:26:55.000 060 33406.51 376.24 2308.97 32.90 2012-02-29 15:26:56.000 060 33406.53 376.20 2309.02 32.90 2012-02-29 15:26:57.000 060 33406.51 376.19 2308.97 32.90 2012-02-29 15:26:58.000 060 33406.48 376.18 2308.90 32.90 2012-02-29 15:26:59.000 060 33406.55 376.24 2308.93 32.90 2012-02-29 15:27:00.000 060 33406.47 376.21 2308.85 32.90 2012-02-29 15:27:01.000 060 33406.48 376.21 2308.94 32.90 2012-02-29 15:27:02.000 060 33406.44 376.23 2308.87 32.90 2012-02-29 15:27:03.000 060 33406.45 376.20 2308.90 32.90 2012-02-29 15:27:04.000 060 33406.41 376.25 2308.90 32.90 2012-02-29 15:27:05.000 060 33406.42 376.29 2308.90 32.90 2012-02-29 15:27:06.000 060 33406.43 376.23 2308.92 32.90 2012-02-29 15:27:07.000 060 33406.31 376.29 2308.91 32.90 2012-02-29 15:27:08.000 060 33406.33 376.27 2308.92 32.90 2012-02-29 15:27:09.000 060 33406.34 376.27 2308.90 32.90 2012-02-29 15:27:10.000 060 33406.47 376.26 2308.87 32.90 2012-02-29 15:27:11.000 060 33406.37 376.27 2308.93 32.90 2012-02-29 15:27:12.000 060 33406.37 376.23 2308.82 32.90 2012-02-29 15:27:12.000 060 33406.41 376.21 2308.96 32.90 2012-02-29 15:27:14.000 060 33406.32 376.16 2308.85 32.90 2012-02-29 15:27:15.000 060 33406.34 376.17 2308.94 32.90 2012-02-29 15:27:16.000 060 33406.41 376.19 2308.90 32.90 2012-02-29 15:27:17.000 060 33406.35 376.23 2308.95 32.90 2012-02-29 15:27:18.000 060 33406.41 376.16 2308.93 32.90 2012-02-29 15:27:19.000 060 33406.48 376.24 2308.90 32.90 2012-02-29 15:27:20.000 060 33406.35 376.20 2308.89 32.90 2012-02-29 15:27:21.000 060 33406.43 376.21 2308.88 32.90 2012-02-29 15:27:22.000 060 33406.38 376.25 2308.91 32.90 2012-02-29 15:27:23.000 060 33406.38 376.20 2308.85 32.90 2012-02-29 15:27:24.000 060 33406.43 376.23 2308.85 32.90 2012-02-29 15:27:25.000 060 33406.32 376.25 2308.84 32.90 2012-02-29 15:27:25.000 060 33406.40 376.23 2308.97 32.90 2012-02-29 15:27:27.000 060 33406.39 376.24 2308.95 32.90 2012-02-29 15:27:28.000 060 33406.35 376.26 2309.03 32.90 2012-02-29 15:27:29.000 060 33406.28 376.32 2308.86 32.90 2012-02-29 15:27:30.000 060 33406.32 376.28 2308.90 32.90 2012-02-29 15:27:31.000 060 33406.18 376.33 2308.86 32.90 2012-02-29 15:27:32.000 060 33406.32 376.31 2308.83 32.90 2012-02-29 15:27:33.000 060 33406.20 376.30 2308.89 32.90 2012-02-29 15:27:34.000 060 33406.24 376.31 2308.91 32.90 2012-02-29 15:27:35.000 060 33406.15 376.35 2308.90 32.90 2012-02-29 15:27:36.000 060 33406.15 376.33 2308.93 32.90 2012-02-29 15:27:37.000 060 33406.03 376.31 2308.92 32.90 2012-02-29 15:27:38.000 060 33406.06 376.37 2308.90 32.90 2012-02-29 15:27:39.000 060 33406.10 376.35 2308.91 32.90 2012-02-29 15:27:40.000 060 33406.16 376.39 2308.82 32.90 2012-02-29 15:27:41.000 060 33406.10 376.36 2308.85 32.90 2012-02-29 15:27:42.000 060 33406.16 376.37 2308.87 32.90 2012-02-29 15:27:43.000 060 33406.10 376.44 2308.93 32.90 2012-02-29 15:27:44.000 060 33406.15 376.40 2308.90 32.90 2012-02-29 15:27:45.000 060 33406.12 376.39 2308.90 32.90 2012-02-29 15:27:46.000 060 33406.10 376.43 2308.88 32.90 2012-02-29 15:27:47.000 060 33406.15 376.41 2308.94 32.90 2012-02-29 15:27:48.000 060 33406.08 376.36 2308.94 32.90 2012-02-29 15:27:49.000 060 33406.17 376.41 2308.90 32.90 2012-02-29 15:27:50.000 060 33406.03 376.38 2308.98 32.90 2012-02-29 15:27:51.000 060 33406.04 376.37 2308.92 32.90 2012-02-29 15:27:52.000 060 33406.13 376.42 2308.97 32.90 2012-02-29 15:27:53.000 060 33406.09 376.39 2308.89 32.90 2012-02-29 15:27:54.000 060 33406.01 376.39 2308.88 32.90 2012-02-29 15:27:55.000 060 33406.03 376.40 2308.94 32.90 2012-02-29 15:27:56.000 060 33406.15 376.39 2308.84 32.90 2012-02-29 15:27:57.000 060 33406.00 376.41 2308.81 32.90 2012-02-29 15:27:58.000 060 33406.04 376.43 2308.87 32.90 2012-02-29 15:27:59.000 060 33406.04 376.43 2308.92 32.90 2012-02-29 15:28:00.000 060 33406.04 376.39 2308.87 32.90 2012-02-29 15:28:01.000 060 33405.85 376.42 2308.93 32.90 2012-02-29 15:28:02.000 060 33405.99 376.42 2309.02 32.90 2012-02-29 15:28:03.000 060 33406.01 376.40 2308.96 32.90 2012-02-29 15:28:04.000 060 33405.88 376.39 2308.90 32.90 2012-02-29 15:28:05.000 060 33405.98 376.42 2308.85 32.90 2012-02-29 15:28:06.000 060 33405.91 376.43 2308.89 32.90 2012-02-29 15:28:06.000 060 33405.88 376.43 2308.93 32.90 2012-02-29 15:28:08.000 060 33405.93 376.46 2309.02 32.90 2012-02-29 15:28:09.000 060 33405.84 376.45 2308.92 32.90 2012-02-29 15:28:10.000 060 33405.82 376.43 2308.92 32.90 2012-02-29 15:28:11.000 060 33405.84 376.45 2308.99 32.90 2012-02-29 15:28:12.000 060 33405.76 376.48 2308.89 32.90 2012-02-29 15:28:13.000 060 33405.90 376.43 2308.90 32.90 2012-02-29 15:28:14.000 060 33405.91 376.49 2308.98 32.90 2012-02-29 15:28:15.000 060 33405.88 376.48 2308.92 32.90 2012-02-29 15:28:16.000 060 33405.78 376.51 2308.95 32.90 2012-02-29 15:28:17.000 060 33405.81 376.51 2309.00 32.90 2012-02-29 15:28:18.000 060 33405.86 376.47 2309.03 32.90 2012-02-29 15:28:19.000 060 33405.80 376.49 2308.96 32.90 2012-02-29 15:28:19.000 060 33405.84 376.50 2308.96 32.90 2012-02-29 15:28:21.000 060 33405.86 376.48 2308.96 32.90 2012-02-29 15:28:22.000 060 33405.81 376.51 2308.95 32.90 2012-02-29 15:28:23.000 060 33405.84 376.52 2308.98 32.90 2012-02-29 15:28:24.000 060 33405.79 376.51 2308.96 32.90 2012-02-29 15:28:25.000 060 33405.84 376.55 2309.02 32.90 2012-02-29 15:28:26.000 060 33405.77 376.59 2308.94 32.90 2012-02-29 15:28:27.000 060 33405.82 376.57 2308.91 32.90 2012-02-29 15:28:28.000 060 33405.76 376.54 2308.96 32.90 2012-02-29 15:28:29.000 060 33405.73 376.53 2309.02 32.90 2012-02-29 15:28:30.000 060 33405.64 376.56 2308.96 32.90 2012-02-29 15:28:31.000 060 33405.63 376.62 2309.01 32.90 2012-02-29 15:28:32.000 060 33405.55 376.61 2309.00 32.90 2012-02-29 15:28:33.000 060 33405.63 376.60 2309.02 32.90 2012-02-29 15:28:34.000 060 33405.68 376.61 2308.95 32.90 2012-02-29 15:28:35.000 060 33405.62 376.60 2309.00 32.90 2012-02-29 15:28:36.000 060 33405.64 376.58 2308.98 32.90 2012-02-29 15:28:37.000 060 33405.64 376.59 2308.95 32.90 2012-02-29 15:28:38.000 060 33405.65 376.58 2309.02 32.90 2012-02-29 15:28:39.000 060 33405.61 376.59 2308.99 32.90 2012-02-29 15:28:40.000 060 33405.62 376.61 2309.02 32.90 2012-02-29 15:28:41.000 060 33405.67 376.61 2308.93 32.90 2012-02-29 15:28:42.000 060 33405.68 376.60 2309.05 32.90 2012-02-29 15:28:43.000 060 33405.70 376.59 2309.02 32.90 2012-02-29 15:28:44.000 060 33405.71 376.57 2309.08 32.90 2012-02-29 15:28:45.000 060 33405.57 376.54 2309.01 32.90 2012-02-29 15:28:46.000 060 33405.69 376.53 2308.98 32.90 2012-02-29 15:28:47.000 060 33405.71 376.56 2309.02 32.90 2012-02-29 15:28:48.000 060 33405.63 376.54 2308.99 32.90 2012-02-29 15:28:49.000 060 33405.61 376.56 2308.92 32.90 2012-02-29 15:28:50.000 060 33405.67 376.54 2308.96 32.90 2012-02-29 15:28:51.000 060 33405.60 376.53 2308.98 32.90 2012-02-29 15:28:52.000 060 33405.58 376.55 2308.99 32.90 2012-02-29 15:28:53.000 060 33405.55 376.54 2308.99 32.90 2012-02-29 15:28:54.000 060 33405.50 376.55 2309.03 32.90 2012-02-29 15:28:55.000 060 33405.66 376.56 2308.97 32.90 2012-02-29 15:28:56.000 060 33405.54 376.62 2308.96 32.90 2012-02-29 15:28:57.000 060 33405.49 376.59 2308.96 32.90 2012-02-29 15:28:58.000 060 33405.48 376.63 2308.97 32.90 2012-02-29 15:28:59.000 060 33405.48 376.57 2309.02 32.90 2012-02-29 15:29:00.000 060 33405.45 376.61 2308.87 32.90 2012-02-29 15:29:00.000 060 33405.53 376.65 2309.03 32.90 2012-02-29 15:29:02.000 060 33405.47 376.65 2309.04 32.90 2012-02-29 15:29:03.000 060 33405.44 376.64 2309.00 32.90 2012-02-29 15:29:04.000 060 33405.50 376.71 2308.97 32.90 2012-02-29 15:29:05.000 060 33405.42 376.67 2308.98 32.90 2012-02-29 15:29:06.000 060 33405.33 376.72 2308.99 32.90 2012-02-29 15:29:07.000 060 33405.49 376.68 2309.01 32.90 2012-02-29 15:29:08.000 060 33405.46 376.67 2308.99 32.90 2012-02-29 15:29:09.000 060 33405.47 376.68 2309.01 32.90 2012-02-29 15:29:10.000 060 33405.50 376.67 2308.97 32.90 2012-02-29 15:29:11.000 060 33405.48 376.66 2309.02 32.90 2012-02-29 15:29:12.000 060 33405.41 376.67 2309.01 32.90 2012-02-29 15:29:13.000 060 33405.53 376.66 2309.03 32.90 2012-02-29 15:29:13.000 060 33405.50 376.63 2309.05 32.90 2012-02-29 15:29:15.000 060 33405.50 376.60 2308.96 32.90 2012-02-29 15:29:16.000 060 33405.49 376.64 2308.99 32.90 2012-02-29 15:29:17.000 060 33405.51 376.59 2308.99 32.90 2012-02-29 15:29:18.000 060 33405.43 376.58 2309.01 32.90 2012-02-29 15:29:19.000 060 33405.37 376.59 2308.88 32.90 2012-02-29 15:29:20.000 060 33405.44 376.57 2309.12 32.90 2012-02-29 15:29:21.000 060 33405.44 376.56 2309.03 32.90 2012-02-29 15:29:22.000 060 33405.45 376.55 2308.92 32.90 2012-02-29 15:29:23.000 060 33405.38 376.60 2308.97 32.90 2012-02-29 15:29:24.000 060 33405.41 376.61 2309.07 32.90 2012-02-29 15:29:25.000 060 33405.44 376.63 2308.96 32.90 2012-02-29 15:29:26.000 060 33405.51 376.65 2308.97 32.90 2012-02-29 15:29:27.000 060 33405.42 376.67 2308.91 32.90 2012-02-29 15:29:28.000 060 33405.42 376.71 2308.93 32.90 2012-02-29 15:29:29.000 060 33405.41 376.68 2308.94 32.90 2012-02-29 15:29:30.000 060 33405.32 376.71 2308.84 32.90 2012-02-29 15:29:31.000 060 33405.35 376.73 2308.96 32.90 2012-02-29 15:29:32.000 060 33405.33 376.75 2308.90 32.90 2012-02-29 15:29:33.000 060 33405.23 376.75 2308.93 32.90 2012-02-29 15:29:34.000 060 33405.19 376.72 2308.92 32.90 2012-02-29 15:29:35.000 060 33405.22 376.72 2309.01 32.90 2012-02-29 15:29:36.000 060 33405.32 376.67 2308.96 32.90 2012-02-29 15:29:37.000 060 33405.20 376.74 2308.93 32.90 2012-02-29 15:29:38.000 060 33405.31 376.70 2309.04 32.90 2012-02-29 15:29:39.000 060 33405.29 376.67 2308.99 32.90 2012-02-29 15:29:40.000 060 33405.28 376.70 2309.02 32.90 2012-02-29 15:29:41.000 060 33405.32 376.65 2308.98 32.90 2012-02-29 15:29:42.000 060 33405.23 376.68 2308.95 32.90 2012-02-29 15:29:43.000 060 33405.47 376.63 2309.03 32.90 2012-02-29 15:29:44.000 060 33405.34 376.69 2308.98 32.90 2012-02-29 15:29:45.000 060 33405.29 376.68 2308.95 32.90 2012-02-29 15:29:46.000 060 33405.37 376.65 2308.97 32.90 2012-02-29 15:29:47.000 060 33405.32 376.71 2308.98 32.90 2012-02-29 15:29:48.000 060 33405.29 376.67 2308.95 32.90 2012-02-29 15:29:49.000 060 33405.36 376.66 2308.95 32.90 2012-02-29 15:29:50.000 060 33405.28 376.69 2308.97 32.90 2012-02-29 15:29:51.000 060 33405.26 376.70 2308.92 32.90 2012-02-29 15:29:52.000 060 33405.29 376.74 2308.90 32.90 2012-02-29 15:29:53.000 060 33405.30 376.70 2308.89 32.90 2012-02-29 15:29:54.000 060 33405.22 376.76 2308.91 32.90 2012-02-29 15:29:54.000 060 33405.28 376.72 2308.86 32.90 2012-02-29 15:29:56.000 060 33405.28 376.73 2308.89 32.90 2012-02-29 15:29:57.000 060 33405.19 376.75 2308.94 32.90 2012-02-29 15:29:58.000 060 33405.25 376.74 2308.89 32.90 2012-02-29 15:29:59.000 060 33405.19 376.73 2308.96 32.90 2012-02-29 15:30:00.000 060 33405.25 376.76 2308.88 32.90 2012-02-29 15:30:01.000 060 33405.20 376.75 2308.84 32.90 2012-02-29 15:30:02.000 060 33405.19 376.76 2308.94 32.90 2012-02-29 15:30:03.000 060 33405.17 376.73 2308.89 32.90 2012-02-29 15:30:04.000 060 33405.14 376.77 2308.90 32.90 2012-02-29 15:30:05.000 060 33405.14 376.72 2308.93 32.90 2012-02-29 15:30:06.000 060 33405.22 376.79 2308.96 32.90 2012-02-29 15:30:07.000 060 33405.28 376.77 2309.00 32.90 2012-02-29 15:30:07.000 060 33405.25 376.79 2309.04 32.90 2012-02-29 15:30:09.000 060 33405.23 376.77 2308.92 32.90 2012-02-29 15:30:10.000 060 33405.28 376.75 2309.01 32.90 2012-02-29 15:30:11.000 060 33405.31 376.75 2308.91 32.90 2012-02-29 15:30:12.000 060 33405.19 376.77 2308.92 32.90 2012-02-29 15:30:13.000 060 33405.19 376.75 2308.90 32.90 2012-02-29 15:30:14.000 060 33405.21 376.75 2308.93 32.90 2012-02-29 15:30:15.000 060 33405.16 376.74 2308.90 32.90 2012-02-29 15:30:16.000 060 33405.17 376.74 2308.95 32.90 2012-02-29 15:30:17.000 060 33405.08 376.75 2308.86 32.90 2012-02-29 15:30:18.000 060 33405.16 376.75 2308.86 32.90 2012-02-29 15:30:19.000 060 33405.14 376.74 2308.95 32.90 2012-02-29 15:30:20.000 060 33405.10 376.76 2308.89 32.90 2012-02-29 15:30:21.000 060 33405.12 376.77 2308.94 32.90 2012-02-29 15:30:22.000 060 33405.12 376.78 2308.83 32.90 2012-02-29 15:30:23.000 060 33405.06 376.78 2308.89 32.90 2012-02-29 15:30:24.000 060 33405.13 376.81 2308.88 32.90 2012-02-29 15:30:25.000 060 33405.06 376.78 2308.89 32.90 2012-02-29 15:30:26.000 060 33405.12 376.77 2308.92 32.90 2012-02-29 15:30:27.000 060 33405.05 376.75 2308.86 32.90 2012-02-29 15:30:28.000 060 33405.07 376.78 2308.86 32.90 2012-02-29 15:30:29.000 060 33405.07 376.77 2308.86 32.90 2012-02-29 15:30:30.000 060 33405.12 376.76 2308.93 32.90 2012-02-29 15:30:31.000 060 33405.01 376.80 2308.83 32.90 2012-02-29 15:30:32.000 060 33405.00 376.83 2308.86 32.90 2012-02-29 15:30:33.000 060 33404.99 376.79 2308.85 32.90 2012-02-29 15:30:34.000 060 33405.00 376.76 2308.84 32.90 2012-02-29 15:30:35.000 060 33405.04 376.83 2308.92 32.90 2012-02-29 15:30:36.000 060 33405.04 376.81 2308.83 32.90 2012-02-29 15:30:37.000 060 33405.00 376.81 2308.90 32.90 2012-02-29 15:30:38.000 060 33405.07 376.84 2308.89 32.90 2012-02-29 15:30:39.000 060 33404.92 376.83 2308.89 32.90 2012-02-29 15:30:40.000 060 33405.07 376.83 2308.95 32.90 2012-02-29 15:30:41.000 060 33404.92 376.89 2308.96 32.90 2012-02-29 15:30:42.000 060 33404.88 376.87 2308.83 32.90 2012-02-29 15:30:43.000 060 33404.96 376.93 2308.87 32.90 2012-02-29 15:30:44.000 060 33404.96 376.89 2308.91 32.90 2012-02-29 15:30:45.000 060 33404.87 376.92 2308.87 32.90 2012-02-29 15:30:46.000 060 33404.98 376.94 2309.01 32.90 2012-02-29 15:30:47.000 060 33404.98 376.90 2308.92 32.90 2012-02-29 15:30:48.000 060 33404.91 376.89 2308.95 32.90 2012-02-29 15:30:48.000 060 33405.03 376.89 2308.95 32.90 2012-02-29 15:30:50.000 060 33404.92 376.86 2308.97 32.90 2012-02-29 15:30:51.000 060 33404.98 376.85 2308.89 32.90 2012-02-29 15:30:52.000 060 33404.98 376.88 2308.94 32.90 2012-02-29 15:30:53.000 060 33404.96 376.89 2308.93 32.90 2012-02-29 15:30:54.000 060 33404.89 376.88 2308.93 32.90 2012-02-29 15:30:55.000 060 33404.86 376.91 2308.89 32.90 2012-02-29 15:30:56.000 060 33404.96 376.88 2308.92 32.90 2012-02-29 15:30:57.000 060 33404.97 376.89 2308.90 32.90 2012-02-29 15:30:58.000 060 33404.82 376.93 2308.84 32.90 2012-02-29 15:30:59.000 060 33404.86 376.95 2308.90 32.90 2012-02-29 15:31:00.000 060 33404.88 376.93 2308.95 32.90 2012-02-29 15:31:01.000 060 33404.89 376.93 2308.84 32.90 2012-02-29 15:31:01.000 060 33404.80 376.95 2308.92 32.90 2012-02-29 15:31:03.000 060 33404.75 376.98 2308.95 32.90 2012-02-29 15:31:04.000 060 33404.81 376.97 2308.90 32.90 2012-02-29 15:31:05.000 060 33404.69 376.95 2308.84 32.90 2012-02-29 15:31:06.000 060 33404.77 376.95 2308.91 32.90 2012-02-29 15:31:07.000 060 33404.68 376.97 2308.84 32.90 2012-02-29 15:31:08.000 060 33404.73 376.96 2308.92 32.90 2012-02-29 15:31:09.000 060 33404.86 376.94 2308.93 32.90 2012-02-29 15:31:10.000 060 33404.74 376.95 2308.98 32.90 2012-02-29 15:31:11.000 060 33404.83 376.93 2308.88 32.90 2012-02-29 15:31:12.000 060 33404.91 376.89 2308.94 32.90 2012-02-29 15:31:13.000 060 33404.86 376.87 2308.93 32.90 2012-02-29 15:31:14.000 060 33404.86 376.90 2308.92 32.90 2012-02-29 15:31:15.000 060 33404.92 376.88 2308.93 32.90 2012-02-29 15:31:16.000 060 33404.89 376.89 2308.94 32.90 2012-02-29 15:31:17.000 060 33404.92 376.90 2308.88 32.90 2012-02-29 15:31:18.000 060 33404.93 376.95 2308.92 32.90 2012-02-29 15:31:19.000 060 33404.93 376.89 2308.83 32.90 2012-02-29 15:31:20.000 060 33404.85 376.92 2308.95 32.90 2012-02-29 15:31:21.000 060 33404.87 376.98 2308.93 32.90 2012-02-29 15:31:22.000 060 33404.83 376.99 2308.95 32.90 2012-02-29 15:31:23.000 060 33404.78 377.01 2308.91 32.90 2012-02-29 15:31:24.000 060 33404.71 377.04 2308.85 32.90 2012-02-29 15:31:25.000 060 33404.72 377.00 2308.93 32.90 2012-02-29 15:31:26.000 060 33404.73 377.01 2308.96 32.90 2012-02-29 15:31:27.000 060 33404.71 377.01 2308.98 32.90 2012-02-29 15:31:28.000 060 33404.69 377.00 2308.94 32.90 2012-02-29 15:31:29.000 060 33404.57 377.05 2308.85 32.90 2012-02-29 15:31:30.000 060 33404.68 377.05 2308.92 32.90 2012-02-29 15:31:31.000 060 33404.61 377.01 2308.93 32.90 2012-02-29 15:31:32.000 060 33404.57 377.02 2308.88 32.90 2012-02-29 15:31:33.000 060 33404.49 377.04 2308.91 32.90 2012-02-29 15:31:34.000 060 33404.50 377.03 2308.83 32.90 2012-02-29 15:31:35.000 060 33404.60 377.06 2308.96 32.90 2012-02-29 15:31:36.000 060 33404.57 377.03 2308.92 32.90 2012-02-29 15:31:37.000 060 33404.59 377.06 2308.82 32.90 2012-02-29 15:31:38.000 060 33404.53 377.04 2308.97 32.90 2012-02-29 15:31:39.000 060 33404.60 377.06 2308.88 32.90 2012-02-29 15:31:40.000 060 33404.64 377.07 2308.83 32.90 2012-02-29 15:31:41.000 060 33404.57 377.07 2308.97 32.90 2012-02-29 15:31:42.000 060 33404.65 377.00 2308.98 32.90 2012-02-29 15:31:42.000 060 33404.60 377.05 2309.01 32.90 2012-02-29 15:31:44.000 060 33404.47 377.02 2308.98 32.90 2012-02-29 15:31:45.000 060 33404.51 377.05 2308.93 32.90 2012-02-29 15:31:46.000 060 33404.52 377.01 2308.95 32.90 2012-02-29 15:31:47.000 060 33404.54 377.06 2308.95 32.90 2012-02-29 15:31:48.000 060 33404.52 377.04 2308.96 32.90 2012-02-29 15:31:49.000 060 33404.54 377.06 2308.95 32.90 2012-02-29 15:31:50.000 060 33404.46 377.01 2308.87 32.90 2012-02-29 15:31:51.000 060 33404.43 377.12 2309.00 32.90 2012-02-29 15:31:52.000 060 33404.45 377.08 2308.94 32.90 2012-02-29 15:31:53.000 060 33404.42 377.16 2309.05 32.90 2012-02-29 15:31:54.000 060 33404.47 377.16 2308.95 32.90 2012-02-29 15:31:55.000 060 33404.47 377.14 2308.98 32.90 2012-02-29 15:31:55.000 060 33404.32 377.21 2309.00 32.90 2012-02-29 15:31:57.000 060 33404.40 377.21 2308.97 32.90 2012-02-29 15:31:58.000 060 33404.46 377.19 2308.98 32.90 2012-02-29 15:31:59.000 060 33404.31 377.19 2308.90 32.90 2012-02-29 15:32:00.000 060 33404.30 377.19 2308.96 32.90 2012-02-29 15:32:01.000 060 33404.26 377.20 2308.87 32.90 2012-02-29 15:32:02.000 060 33404.38 377.22 2308.93 32.90 2012-02-29 15:32:03.000 060 33404.40 377.22 2308.98 32.90 2012-02-29 15:32:04.000 060 33404.30 377.16 2308.99 32.90 2012-02-29 15:32:05.000 060 33404.28 377.22 2308.97 32.90 2012-02-29 15:32:06.000 060 33404.24 377.20 2309.03 32.90 2012-02-29 15:32:07.000 060 33404.26 377.21 2309.03 32.90 2012-02-29 15:32:08.000 060 33404.21 377.27 2309.05 32.90 2012-02-29 15:32:09.000 060 33404.15 377.21 2309.04 32.90 2012-02-29 15:32:10.000 060 33404.17 377.19 2309.07 32.90 2012-02-29 15:32:11.000 060 33404.24 377.22 2308.95 32.90 2012-02-29 15:32:12.000 060 33404.29 377.25 2309.00 32.90 2012-02-29 15:32:13.000 060 33404.20 377.20 2308.98 32.90 2012-02-29 15:32:14.000 060 33404.17 377.23 2309.02 32.90 2012-02-29 15:32:15.000 060 33404.23 377.24 2309.08 32.90 2012-02-29 15:32:16.000 060 33404.17 377.24 2309.05 32.90 2012-02-29 15:32:17.000 060 33404.14 377.21 2308.96 32.90 2012-02-29 15:32:18.000 060 33404.18 377.20 2309.01 32.90 2012-02-29 15:32:19.000 060 33404.08 377.24 2309.03 32.90 2012-02-29 15:32:20.000 060 33404.08 377.24 2309.02 32.90 2012-02-29 15:32:21.000 060 33404.04 377.24 2308.99 32.90 2012-02-29 15:32:22.000 060 33404.08 377.20 2308.99 32.90 2012-02-29 15:32:23.000 060 33404.11 377.24 2309.02 32.90 2012-02-29 15:32:24.000 060 33404.07 377.24 2308.98 32.90 2012-02-29 15:32:25.000 060 33404.00 377.27 2308.96 32.90 2012-02-29 15:32:26.000 060 33403.99 377.30 2308.99 32.90 2012-02-29 15:32:27.000 060 33404.06 377.27 2308.92 32.90 2012-02-29 15:32:28.000 060 33403.92 377.28 2309.00 32.90 2012-02-29 15:32:29.000 060 33403.99 377.26 2308.98 32.90 2012-02-29 15:32:30.000 060 33404.02 377.27 2309.01 32.90 2012-02-29 15:32:31.000 060 33404.06 377.26 2309.04 32.90 2012-02-29 15:32:32.000 060 33404.04 377.24 2309.04 32.90 2012-02-29 15:32:33.000 060 33403.90 377.27 2309.02 32.90 2012-02-29 15:32:34.000 060 33403.96 377.25 2308.98 32.90 2012-02-29 15:32:35.000 060 33403.97 377.28 2309.05 32.90 2012-02-29 15:32:36.000 060 33403.93 377.27 2309.01 32.90 2012-02-29 15:32:36.000 060 33403.87 377.22 2309.06 32.90 2012-02-29 15:32:38.000 060 33403.79 377.26 2308.99 32.90 2012-02-29 15:32:39.000 060 33403.93 377.24 2309.06 32.90 2012-02-29 15:32:40.000 060 33403.94 377.27 2309.03 32.90 2012-02-29 15:32:41.000 060 33403.97 377.26 2309.05 32.90 2012-02-29 15:32:42.000 060 33403.97 377.29 2308.96 32.90 2012-02-29 15:32:43.000 060 33403.90 377.26 2309.06 32.90 2012-02-29 15:32:44.000 060 33403.91 377.29 2309.03 32.90 2012-02-29 15:32:45.000 060 33403.96 377.27 2309.08 32.90 2012-02-29 15:32:46.000 060 33403.90 377.25 2309.05 32.90 2012-02-29 15:32:47.000 060 33403.89 377.31 2309.02 32.90 2012-02-29 15:32:48.000 060 33403.90 377.33 2308.96 32.90 2012-02-29 15:32:49.000 060 33403.88 377.32 2309.05 32.90 2012-02-29 15:32:49.000 060 33403.80 377.32 2308.96 32.90 2012-02-29 15:32:51.000 060 33403.83 377.32 2308.96 32.90 2012-02-29 15:32:52.000 060 33403.74 377.33 2308.92 32.90 2012-02-29 15:32:53.000 060 33403.81 377.38 2308.99 32.90 2012-02-29 15:32:54.000 060 33403.77 377.39 2309.02 32.90 2012-02-29 15:32:55.000 060 33403.83 377.36 2309.05 32.90 2012-02-29 15:32:56.000 060 33403.74 377.43 2308.99 32.90 2012-02-29 15:32:57.000 060 33403.79 377.39 2308.96 32.90 2012-02-29 15:32:58.000 060 33403.74 377.38 2308.99 32.90 2012-02-29 15:32:59.000 060 33403.72 377.44 2309.03 32.90 2012-02-29 15:33:00.000 060 33403.76 377.41 2309.03 32.90 2012-02-29 15:33:01.000 060 33403.73 377.44 2309.03 32.90 2012-02-29 15:33:02.000 060 33403.57 377.38 2309.08 32.90 2012-02-29 15:33:03.000 060 33403.70 377.44 2308.98 32.90 2012-02-29 15:33:04.000 060 33403.62 377.43 2308.97 32.90 2012-02-29 15:33:05.000 060 33403.58 377.40 2308.98 32.90 2012-02-29 15:33:06.000 060 33403.70 377.41 2309.02 32.90 2012-02-29 15:33:07.000 060 33403.61 377.41 2309.03 32.90 2012-02-29 15:33:08.000 060 33403.70 377.42 2309.05 32.90 2012-02-29 15:33:09.000 060 33403.69 377.45 2309.09 32.90 2012-02-29 15:33:10.000 060 33403.58 377.44 2309.03 32.90 2012-02-29 15:33:11.000 060 33403.70 377.42 2309.03 32.90 2012-02-29 15:33:12.000 060 33403.69 377.42 2309.08 32.90 2012-02-29 15:33:13.000 060 33403.62 377.44 2309.14 32.90 2012-02-29 15:33:14.000 060 33403.68 377.46 2309.08 32.90 2012-02-29 15:33:15.000 060 33403.60 377.38 2309.10 32.90 2012-02-29 15:33:16.000 060 33403.61 377.34 2309.02 32.90 2012-02-29 15:33:17.000 060 33403.61 377.38 2309.08 32.90 2012-02-29 15:33:18.000 060 33403.64 377.42 2309.01 32.90 2012-02-29 15:33:19.000 060 33403.71 377.38 2309.09 32.90 2012-02-29 15:33:20.000 060 33403.60 377.36 2309.07 32.90 2012-02-29 15:33:21.000 060 33403.62 377.33 2309.06 32.90 2012-02-29 15:33:22.000 060 33403.66 377.31 2309.05 32.90 2012-02-29 15:33:23.000 060 33403.65 377.39 2309.03 32.90 2012-02-29 15:33:24.000 060 33403.60 377.38 2309.06 32.90 2012-02-29 15:33:25.000 060 33403.60 377.35 2309.12 32.90 2012-02-29 15:33:26.000 060 33403.55 377.38 2309.05 32.90 2012-02-29 15:33:27.000 060 33403.57 377.40 2309.09 32.90 2012-02-29 15:33:28.000 060 33403.51 377.38 2309.02 32.90 2012-02-29 15:33:29.000 060 33403.47 377.43 2309.14 32.90 2012-02-29 15:33:30.000 060 33403.41 377.46 2309.04 32.90 2012-02-29 15:33:30.000 060 33403.42 377.43 2309.09 32.90 2012-02-29 15:33:32.000 060 33403.47 377.45 2308.99 32.90 2012-02-29 15:33:33.000 060 33403.43 377.48 2309.07 32.90 2012-02-29 15:33:34.000 060 33403.41 377.49 2309.04 32.90 2012-02-29 15:33:35.000 060 33403.50 377.48 2309.05 32.90 2012-02-29 15:33:36.000 060 33403.44 377.51 2309.01 32.90 2012-02-29 15:33:37.000 060 33403.41 377.52 2309.04 32.90 2012-02-29 15:33:38.000 060 33403.42 377.46 2309.07 32.90 2012-02-29 15:33:39.000 060 33403.38 377.51 2309.18 32.90 2012-02-29 15:33:40.000 060 33403.40 377.47 2309.11 32.90 2012-02-29 15:33:41.000 060 33403.36 377.51 2309.03 32.90 2012-02-29 15:33:42.000 060 33403.50 377.51 2309.12 32.90 2012-02-29 15:33:43.000 060 33403.54 377.50 2309.07 32.90 2012-02-29 15:33:43.000 060 33403.43 377.51 2309.12 32.90 2012-02-29 15:33:45.000 060 33403.29 377.47 2309.05 32.90 2012-02-29 15:33:46.000 060 33403.40 377.42 2309.08 32.90 2012-02-29 15:33:47.000 060 33403.45 377.48 2309.08 32.90 2012-02-29 15:33:48.000 060 33403.51 377.49 2309.09 32.90 2012-02-29 15:33:49.000 060 33403.45 377.44 2309.04 32.90 2012-02-29 15:33:50.000 060 33403.43 377.44 2309.02 32.90 2012-02-29 15:33:51.000 060 33403.42 377.43 2309.11 32.90 2012-02-29 15:33:52.000 060 33403.45 377.46 2309.07 32.90 2012-02-29 15:33:53.000 060 33403.37 377.46 2309.09 32.90 2012-02-29 15:33:54.000 060 33403.43 377.49 2309.15 32.90 2012-02-29 15:33:55.000 060 33403.32 377.46 2309.08 32.90 2012-02-29 15:33:56.000 060 33403.46 377.49 2309.07 32.90 2012-02-29 15:33:57.000 060 33403.35 377.48 2309.09 32.90 2012-02-29 15:33:58.000 060 33403.38 377.48 2309.08 32.90 2012-02-29 15:33:59.000 060 33403.40 377.44 2309.05 32.90 2012-02-29 15:34:00.000 060 33403.37 377.47 2309.03 32.90 2012-02-29 15:34:01.000 060 33403.24 377.45 2309.05 32.90 2012-02-29 15:34:02.000 060 33403.36 377.45 2309.16 32.90 2012-02-29 15:34:03.000 060 33403.31 377.51 2309.03 32.90 2012-02-29 15:34:04.000 060 33403.27 377.48 2309.11 32.90 2012-02-29 15:34:05.000 060 33403.27 377.49 2309.01 32.90 2012-02-29 15:34:06.000 060 33403.31 377.52 2308.97 32.90 2012-02-29 15:34:07.000 060 33403.23 377.48 2308.99 32.90 2012-02-29 15:34:08.000 060 33403.22 377.49 2309.08 32.90 2012-02-29 15:34:09.000 060 33403.30 377.49 2309.08 32.90 2012-02-29 15:34:10.000 060 33403.24 377.48 2309.03 32.90 2012-02-29 15:34:11.000 060 33403.34 377.57 2309.09 32.90 2012-02-29 15:34:12.000 060 33403.21 377.55 2309.05 32.90 2012-02-29 15:34:13.000 060 33403.25 377.53 2309.05 32.90 2012-02-29 15:34:14.000 060 33403.21 377.55 2309.03 32.90 2012-02-29 15:34:15.000 060 33403.17 377.50 2309.08 32.90 2012-02-29 15:34:16.000 060 33403.15 377.50 2309.04 32.90 2012-02-29 15:34:17.000 060 33403.17 377.53 2309.00 32.90 2012-02-29 15:34:18.000 060 33403.21 377.53 2309.05 32.90 2012-02-29 15:34:19.000 060 33403.17 377.55 2309.09 32.90 2012-02-29 15:34:20.000 060 33403.12 377.52 2309.01 32.90 2012-02-29 15:34:21.000 060 33403.24 377.57 2309.03 32.90 2012-02-29 15:34:22.000 060 33403.15 377.56 2308.99 32.90 2012-02-29 15:34:23.000 060 33403.15 377.56 2309.11 32.90 2012-02-29 15:34:24.000 060 33403.12 377.57 2309.07 32.90 2012-02-29 15:34:24.000 060 33403.06 377.57 2309.06 32.90 2012-02-29 15:34:26.000 060 33403.14 377.62 2309.10 32.90 2012-02-29 15:34:27.000 060 33403.00 377.68 2309.05 32.90 2012-02-29 15:34:28.000 060 33403.08 377.65 2309.05 32.90 2012-02-29 15:34:29.000 060 33403.08 377.65 2309.13 32.90 2012-02-29 15:34:30.000 060 33403.04 377.61 2309.12 32.90 2012-02-29 15:34:31.000 060 33403.09 377.61 2309.17 32.90 2012-02-29 15:34:32.000 060 33403.00 377.64 2308.96 32.90 2012-02-29 15:34:33.000 060 33403.16 377.64 2309.17 32.90 2012-02-29 15:34:34.000 060 33403.02 377.64 2309.21 32.90 2012-02-29 15:34:35.000 060 33403.11 377.63 2309.08 32.90 2012-02-29 15:34:36.000 060 33403.08 377.63 2309.09 32.90 2012-02-29 15:34:37.000 060 33403.03 377.62 2309.12 32.90 2012-02-29 15:34:37.000 060 33403.01 377.64 2309.07 32.90 2012-02-29 15:34:39.000 060 33403.06 377.62 2309.12 32.90 2012-02-29 15:34:40.000 060 33403.02 377.60 2309.17 32.90 2012-02-29 15:34:41.000 060 33403.11 377.61 2309.11 32.90 2012-02-29 15:34:42.000 060 33403.11 377.62 2309.07 32.90 2012-02-29 15:34:43.000 060 33403.02 377.55 2309.03 32.90 2012-02-29 15:34:44.000 060 33403.03 377.56 2309.09 32.90 2012-02-29 15:34:45.000 060 33403.11 377.58 2309.14 32.90 2012-02-29 15:34:46.000 060 33403.05 377.57 2309.12 32.90 2012-02-29 15:34:47.000 060 33403.11 377.56 2309.03 32.90 2012-02-29 15:34:48.000 060 33403.03 377.51 2309.10 32.90 2012-02-29 15:34:49.000 060 33403.09 377.50 2309.07 32.90 2012-02-29 15:34:50.000 060 33403.14 377.51 2309.01 32.90 2012-02-29 15:34:51.000 060 33403.03 377.53 2309.16 32.90 2012-02-29 15:34:52.000 060 33402.97 377.53 2309.09 32.90 2012-02-29 15:34:53.000 060 33402.95 377.51 2308.93 32.90 2012-02-29 15:34:54.000 060 33402.89 377.48 2309.08 32.90 2012-02-29 15:34:55.000 060 33402.84 377.52 2309.02 32.90 2012-02-29 15:34:56.000 060 33402.93 377.51 2309.09 32.90 2012-02-29 15:34:57.000 060 33403.03 377.49 2309.04 32.90 2012-02-29 15:34:58.000 060 33402.88 377.52 2309.01 32.90 2012-02-29 15:34:59.000 060 33402.99 377.61 2309.09 32.90 2012-02-29 15:35:00.000 060 33402.95 377.57 2308.98 32.90 2012-02-29 15:35:01.000 060 33402.96 377.59 2308.96 32.90 2012-02-29 15:35:02.000 060 33402.93 377.63 2309.05 32.90 2012-02-29 15:35:03.000 060 33403.00 377.66 2309.03 32.90 2012-02-29 15:35:04.000 060 33402.91 377.65 2309.08 32.90 2012-02-29 15:35:05.000 060 33402.82 377.66 2309.05 32.90 2012-02-29 15:35:06.000 060 33402.83 377.69 2309.05 32.90 2012-02-29 15:35:07.000 060 33402.80 377.70 2308.98 32.90 2012-02-29 15:35:08.000 060 33402.77 377.70 2309.11 32.90 2012-02-29 15:35:09.000 060 33402.97 377.70 2308.98 32.90 2012-02-29 15:35:10.000 060 33402.83 377.68 2309.01 32.90 2012-02-29 15:35:11.000 060 33402.80 377.67 2309.03 32.90 2012-02-29 15:35:12.000 060 33402.83 377.69 2309.02 32.90 2012-02-29 15:35:13.000 060 33402.81 377.66 2309.05 32.90 2012-02-29 15:35:14.000 060 33402.89 377.66 2308.98 32.90 2012-02-29 15:35:15.000 060 33402.81 377.66 2309.08 32.90 2012-02-29 15:35:16.000 060 33402.75 377.65 2309.03 32.90 2012-02-29 15:35:17.000 060 33402.78 377.70 2309.08 32.90 2012-02-29 15:35:18.000 060 33402.82 377.65 2309.10 32.90 2012-02-29 15:35:18.000 060 33402.89 377.71 2309.07 32.90 2012-02-29 15:35:20.000 060 33402.72 377.70 2308.98 32.90 2012-02-29 15:35:21.000 060 33402.77 377.65 2309.07 32.90 2012-02-29 15:35:22.000 060 33402.74 377.64 2309.10 32.90 2012-02-29 15:35:23.000 060 33402.75 377.69 2309.03 32.90 2012-02-29 15:35:24.000 060 33402.75 377.65 2309.10 32.90 2012-02-29 15:35:25.000 060 33402.69 377.67 2309.09 32.90 2012-02-29 15:35:26.000 060 33402.67 377.66 2308.98 32.90 2012-02-29 15:35:27.000 060 33402.70 377.62 2308.99 32.90 2012-02-29 15:35:28.000 060 33402.65 377.59 2308.98 32.90 2012-02-29 15:35:29.000 060 33402.69 377.67 2309.02 32.90 2012-02-29 15:35:30.000 060 33402.66 377.65 2309.07 32.90 2012-02-29 15:35:31.000 060 33402.61 377.65 2309.01 32.90 2012-02-29 15:35:31.000 060 33402.68 377.63 2309.03 32.90 2012-02-29 15:35:33.000 060 33402.67 377.60 2309.00 32.90 2012-02-29 15:35:34.000 060 33402.72 377.58 2309.11 32.90 2012-02-29 15:35:35.000 060 33402.72 377.62 2309.06 32.90 2012-02-29 15:35:36.000 060 33402.75 377.62 2308.98 32.90 2012-02-29 15:35:37.000 060 33402.67 377.61 2308.99 32.90 2012-02-29 15:35:38.000 060 33402.69 377.62 2309.01 32.90 2012-02-29 15:35:39.000 060 33402.71 377.59 2309.09 32.90 2012-02-29 15:35:40.000 060 33402.64 377.57 2309.02 32.90 2012-02-29 15:35:41.000 060 33402.67 377.59 2309.15 32.90 2012-02-29 15:35:42.000 060 33402.74 377.57 2309.01 32.90 2012-02-29 15:35:43.000 060 33402.64 377.62 2309.02 32.90 2012-02-29 15:35:44.000 060 33402.70 377.67 2309.07 32.90 2012-02-29 15:35:45.000 060 33402.65 377.67 2309.03 32.90 2012-02-29 15:35:46.000 060 33402.60 377.63 2309.03 32.90 2012-02-29 15:35:47.000 060 33402.52 377.70 2309.01 32.90 2012-02-29 15:35:48.000 060 33402.52 377.75 2309.02 32.90 2012-02-29 15:35:49.000 060 33402.53 377.74 2309.09 32.90 2012-02-29 15:35:50.000 060 33402.56 377.77 2309.08 32.90 2012-02-29 15:35:51.000 060 33402.48 377.77 2309.01 32.90 2012-02-29 15:35:52.000 060 33402.54 377.77 2308.97 32.90 2012-02-29 15:35:53.000 060 33402.50 377.82 2309.07 32.90 2012-02-29 15:35:54.000 060 33402.55 377.82 2309.13 32.90 2012-02-29 15:35:55.000 060 33402.56 377.77 2309.06 32.90 2012-02-29 15:35:56.000 060 33402.54 377.77 2308.98 32.90 2012-02-29 15:35:57.000 060 33402.47 377.79 2308.96 32.90 2012-02-29 15:35:58.000 060 33402.48 377.81 2308.98 32.90 2012-02-29 15:35:59.000 060 33402.53 377.79 2309.12 32.90 2012-02-29 15:36:00.000 060 33402.47 377.76 2309.11 32.90 2012-02-29 15:36:01.000 060 33402.37 377.81 2309.03 32.90 2012-02-29 15:36:02.000 060 33402.52 377.71 2309.04 32.90 2012-02-29 15:36:03.000 060 33402.40 377.76 2309.11 32.90 2012-02-29 15:36:04.000 060 33402.40 377.75 2309.01 32.90 2012-02-29 15:36:05.000 060 33402.42 377.79 2309.09 32.90 2012-02-29 15:36:06.000 060 33402.39 377.78 2309.09 32.90 2012-02-29 15:36:07.000 060 33402.38 377.76 2309.09 32.90 2012-02-29 15:36:08.000 060 33402.35 377.81 2309.09 32.90 2012-02-29 15:36:09.000 060 33402.28 377.85 2309.08 32.90 2012-02-29 15:36:10.000 060 33402.33 377.80 2309.07 32.90 2012-02-29 15:36:11.000 060 33402.37 377.88 2309.08 32.90 2012-02-29 15:36:12.000 060 33402.33 377.89 2309.08 32.90 2012-02-29 15:36:12.000 060 33402.37 377.87 2309.01 32.90 2012-02-29 15:36:14.000 060 33402.30 377.88 2309.05 32.90 2012-02-29 15:36:15.000 060 33402.28 377.87 2309.19 32.90 2012-02-29 15:36:16.000 060 33402.22 377.85 2309.05 32.90 2012-02-29 15:36:17.000 060 33402.29 377.83 2309.14 32.90 2012-02-29 15:36:18.000 060 33402.25 377.81 2309.03 32.90 2012-02-29 15:36:19.000 060 33402.27 377.83 2309.11 32.90 2012-02-29 15:36:20.000 060 33402.34 377.83 2309.08 32.90 2012-02-29 15:36:21.000 060 33402.23 377.83 2309.18 32.90 2012-02-29 15:36:22.000 060 33402.26 377.82 2309.14 32.90 2012-02-29 15:36:23.000 060 33402.31 377.74 2309.22 32.90 2012-02-29 15:36:24.000 060 33402.31 377.80 2309.14 32.90 2012-02-29 15:36:25.000 060 33402.35 377.76 2309.11 32.90 2012-02-29 15:36:25.000 060 33402.36 377.77 2309.14 32.90 2012-02-29 15:36:27.000 060 33402.27 377.74 2309.14 32.90 2012-02-29 15:36:28.000 060 33402.27 377.75 2309.13 32.90 2012-02-29 15:36:29.000 060 33402.37 377.80 2309.07 32.90 2012-02-29 15:36:30.000 060 33402.22 377.77 2309.18 32.90 2012-02-29 15:36:31.000 060 33402.42 377.80 2309.12 32.90 2012-02-29 15:36:32.000 060 33402.29 377.75 2309.05 32.90 2012-02-29 15:36:33.000 060 33402.27 377.81 2309.10 32.90 2012-02-29 15:36:34.000 060 33402.28 377.80 2309.08 32.90 2012-02-29 15:36:35.000 060 33402.22 377.88 2309.05 32.90 2012-02-29 15:36:36.000 060 33402.24 377.82 2309.02 32.90 2012-02-29 15:36:37.000 060 33402.26 377.88 2309.02 32.90 2012-02-29 15:36:38.000 060 33402.15 377.88 2308.96 32.90 2012-02-29 15:36:39.000 060 33402.19 377.90 2309.06 32.90 2012-02-29 15:36:40.000 060 33402.21 377.92 2309.10 32.90 2012-02-29 15:36:41.000 060 33402.13 377.87 2309.09 32.90 2012-02-29 15:36:42.000 060 33402.13 377.88 2309.08 32.90 2012-02-29 15:36:43.000 060 33402.19 377.88 2309.06 32.90 2012-02-29 15:36:44.000 060 33402.14 377.92 2309.12 32.90 2012-02-29 15:36:45.000 060 33401.94 377.89 2309.05 32.90 2012-02-29 15:36:46.000 060 33402.03 377.86 2309.09 32.90 2012-02-29 15:36:47.000 060 33402.18 377.86 2309.08 32.90 2012-02-29 15:36:48.000 060 33402.13 377.77 2309.16 32.90 2012-02-29 15:36:49.000 060 33402.22 377.81 2309.10 32.90 2012-02-29 15:36:50.000 060 33402.11 377.81 2309.08 32.90 2012-02-29 15:36:51.000 060 33402.15 377.83 2309.11 32.90 2012-02-29 15:36:52.000 060 33402.17 377.81 2309.06 32.90 2012-02-29 15:36:53.000 060 33402.20 377.84 2309.11 32.90 2012-02-29 15:36:54.000 060 33402.18 377.77 2309.09 32.90 2012-02-29 15:36:55.000 060 33402.17 377.78 2309.08 32.90 2012-02-29 15:36:56.000 060 33402.12 377.81 2309.05 32.90 2012-02-29 15:36:57.000 060 33402.22 377.82 2309.12 32.90 2012-02-29 15:36:58.000 060 33402.07 377.83 2309.07 32.90 2012-02-29 15:36:59.000 060 33402.11 377.80 2309.11 32.90 2012-02-29 15:37:00.000 060 33402.16 377.86 2309.07 32.90 2012-02-29 15:37:01.000 060 33402.14 377.82 2309.04 32.90 2012-02-29 15:37:02.000 060 33402.11 377.82 2309.02 32.90 2012-02-29 15:37:03.000 060 33402.14 377.82 2309.05 32.90 2012-02-29 15:37:04.000 060 33402.08 377.85 2309.08 32.90 2012-02-29 15:37:05.000 060 33402.09 377.89 2309.07 32.90 2012-02-29 15:37:06.000 060 33402.04 377.89 2309.08 32.90 2012-02-29 15:37:06.000 060 33401.97 377.89 2309.07 32.90 2012-02-29 15:37:08.000 060 33402.07 377.89 2309.05 32.90 2012-02-29 15:37:09.000 060 33402.05 377.86 2309.04 32.90 2012-02-29 15:37:10.000 060 33402.01 377.86 2308.99 32.90 2012-02-29 15:37:11.000 060 33402.03 377.88 2309.10 32.90 2012-02-29 15:37:12.000 060 33402.00 377.88 2309.03 32.90 2012-02-29 15:37:13.000 060 33402.03 377.88 2309.10 32.90 2012-02-29 15:37:14.000 060 33402.06 377.85 2309.08 32.90 2012-02-29 15:37:15.000 060 33402.02 377.83 2309.16 32.90 2012-02-29 15:37:16.000 060 33402.05 377.79 2309.17 32.90 2012-02-29 15:37:17.000 060 33402.06 377.82 2309.07 32.90 2012-02-29 15:37:18.000 060 33402.10 377.82 2309.01 32.90 2012-02-29 15:37:19.000 060 33402.16 377.82 2309.02 32.90 2012-02-29 15:37:19.000 060 33402.02 377.80 2309.13 32.90 2012-02-29 15:37:21.000 060 33402.09 377.83 2308.92 32.90 2012-02-29 15:37:22.000 060 33402.05 377.81 2308.96 32.90 2012-02-29 15:37:23.000 060 33401.99 377.88 2309.02 32.90 2012-02-29 15:37:24.000 060 33402.02 377.90 2309.03 32.90 2012-02-29 15:37:25.000 060 33402.09 377.91 2309.02 32.90 2012-02-29 15:37:26.000 060 33401.95 377.91 2308.96 32.90 2012-02-29 15:37:27.000 060 33402.03 377.93 2308.90 32.90 2012-02-29 15:37:28.000 060 33401.91 377.91 2308.97 32.90 2012-02-29 15:37:29.000 060 33401.94 377.94 2309.07 32.90 2012-02-29 15:37:30.000 060 33401.91 377.94 2308.93 32.90 2012-02-29 15:37:31.000 060 33402.02 377.88 2309.02 32.90 2012-02-29 15:37:32.000 060 33401.88 377.95 2309.00 32.90 2012-02-29 15:37:33.000 060 33401.91 377.95 2309.08 32.90 2012-02-29 15:37:34.000 060 33401.86 377.93 2309.01 32.90 2012-02-29 15:37:35.000 060 33402.03 377.89 2308.98 32.90 2012-02-29 15:37:36.000 060 33401.90 377.90 2309.07 32.90 2012-02-29 15:37:37.000 060 33401.97 377.86 2308.98 32.90 2012-02-29 15:37:38.000 060 33401.96 377.88 2309.01 32.90 2012-02-29 15:37:39.000 060 33401.90 377.83 2309.02 32.90 2012-02-29 15:37:40.000 060 33401.91 377.83 2309.01 32.90 2012-02-29 15:37:41.000 060 33401.86 377.86 2308.98 32.90 2012-02-29 15:37:42.000 060 33401.90 377.82 2308.99 32.90 2012-02-29 15:37:43.000 060 33401.92 377.87 2309.01 32.90 2012-02-29 15:37:44.000 060 33401.88 377.89 2309.01 32.90 2012-02-29 15:37:45.000 060 33401.73 377.90 2309.02 32.90 2012-02-29 15:37:46.000 060 33401.75 377.89 2309.05 32.90 2012-02-29 15:37:47.000 060 33401.82 377.92 2309.11 32.90 2012-02-29 15:37:48.000 060 33401.78 377.89 2309.05 32.90 2012-02-29 15:37:49.000 060 33401.87 377.92 2309.01 32.90 2012-02-29 15:37:50.000 060 33401.69 377.95 2309.05 32.90 2012-02-29 15:37:51.000 060 33401.76 377.94 2309.02 32.90 2012-02-29 15:37:52.000 060 33401.74 377.92 2309.01 32.90 2012-02-29 15:37:53.000 060 33401.75 377.95 2308.95 32.90 2012-02-29 15:37:54.000 060 33401.70 377.95 2309.03 32.90 2012-02-29 15:37:55.000 060 33401.66 378.00 2308.99 32.90 2012-02-29 15:37:56.000 060 33401.74 377.98 2308.98 32.90 2012-02-29 15:37:57.000 060 33401.78 377.94 2309.07 32.90 2012-02-29 15:37:58.000 060 33401.75 377.96 2309.00 32.90 2012-02-29 15:37:59.000 060 33401.67 378.00 2309.06 32.90 2012-02-29 15:38:00.000 060 33401.82 377.93 2308.99 32.90 2012-02-29 15:38:00.000 060 33401.76 377.94 2309.07 32.90 2012-02-29 15:38:02.000 060 33401.67 377.94 2308.98 32.90 2012-02-29 15:38:03.000 060 33401.71 377.94 2309.05 32.90 2012-02-29 15:38:04.000 060 33401.76 377.93 2308.98 32.90 2012-02-29 15:38:05.000 060 33401.74 377.91 2308.98 32.90 2012-02-29 15:38:06.000 060 33401.78 377.93 2308.95 32.90 2012-02-29 15:38:07.000 060 33401.75 377.91 2309.05 32.90 2012-02-29 15:38:08.000 060 33401.76 377.89 2308.99 32.90 2012-02-29 15:38:09.000 060 33401.88 377.89 2309.01 32.90 2012-02-29 15:38:10.000 060 33401.75 377.90 2308.94 32.90 2012-02-29 15:38:11.000 060 33401.74 377.92 2309.03 32.90 2012-02-29 15:38:12.000 060 33401.67 377.86 2309.07 32.90 2012-02-29 15:38:13.000 060 33401.67 377.87 2309.04 32.90 2012-02-29 15:38:13.000 060 33401.75 377.92 2309.01 32.90 2012-02-29 15:38:15.000 060 33401.69 377.91 2308.95 32.90 2012-02-29 15:38:16.000 060 33401.60 377.91 2308.96 32.90 2012-02-29 15:38:17.000 060 33401.62 377.95 2309.07 32.90 2012-02-29 15:38:18.000 060 33401.71 377.94 2309.11 32.90 2012-02-29 15:38:19.000 060 33401.61 377.95 2308.99 32.90 2012-02-29 15:38:20.000 060 33401.70 377.98 2309.05 32.90 2012-02-29 15:38:21.000 060 33401.72 378.01 2308.95 32.90 2012-02-29 15:38:22.000 060 33401.60 377.97 2308.97 32.90 2012-02-29 15:38:23.000 060 33401.61 377.99 2309.09 32.90 2012-02-29 15:38:24.000 060 33401.64 377.94 2309.05 32.90 2012-02-29 15:38:25.000 060 33401.66 377.96 2308.96 32.90 2012-02-29 15:38:26.000 060 33401.64 377.94 2308.96 32.90 2012-02-29 15:38:27.000 060 33401.58 377.93 2309.03 32.90 2012-02-29 15:38:28.000 060 33401.62 377.97 2309.01 32.90 2012-02-29 15:38:29.000 060 33401.60 377.96 2308.85 32.90 2012-02-29 15:38:30.000 060 33401.66 378.00 2309.02 32.90 2012-02-29 15:38:31.000 060 33401.68 377.97 2309.07 32.90 2012-02-29 15:38:32.000 060 33401.68 378.04 2308.98 32.90 2012-02-29 15:38:33.000 060 33401.71 378.06 2308.97 32.90 2012-02-29 15:38:34.000 060 33401.64 378.04 2308.97 32.90 2012-02-29 15:38:35.000 060 33401.59 378.04 2309.04 32.90 2012-02-29 15:38:36.000 060 33401.64 378.03 2309.05 32.90 2012-02-29 15:38:37.000 060 33401.59 378.02 2308.99 32.90 2012-02-29 15:38:38.000 060 33401.56 377.99 2308.93 32.90 2012-02-29 15:38:39.000 060 33401.65 377.94 2308.95 32.90 2012-02-29 15:38:40.000 060 33401.59 377.96 2308.96 32.90 2012-02-29 15:38:41.000 060 33401.62 377.90 2308.97 32.90 2012-02-29 15:38:42.000 060 33401.54 377.96 2309.03 32.90 2012-02-29 15:38:43.000 060 33401.64 377.93 2308.98 32.90 2012-02-29 15:38:44.000 060 33401.62 377.89 2309.04 32.90 2012-02-29 15:38:45.000 060 33401.53 377.92 2308.96 32.90 2012-02-29 15:38:46.000 060 33401.58 377.91 2308.97 32.90 2012-02-29 15:38:47.000 060 33401.62 377.87 2308.99 32.90 2012-02-29 15:38:48.000 060 33401.63 377.92 2309.01 32.90 2012-02-29 15:38:49.000 060 33401.59 377.88 2308.96 32.90 2012-02-29 15:38:50.000 060 33401.51 377.93 2308.95 32.90 2012-02-29 15:38:51.000 060 33401.52 377.94 2308.96 32.90 2012-02-29 15:38:52.000 060 33401.57 377.93 2308.99 32.90 2012-02-29 15:38:53.000 060 33401.50 377.93 2309.00 32.90 2012-02-29 15:38:54.000 060 33401.47 377.93 2308.99 32.90 2012-02-29 15:38:54.000 060 33401.52 377.95 2309.05 32.90 2012-02-29 15:38:56.000 060 33401.51 377.94 2309.00 32.90 2012-02-29 15:38:57.000 060 33401.55 377.94 2308.98 32.90 2012-02-29 15:38:58.000 060 33401.50 377.95 2308.98 32.90 2012-02-29 15:38:59.000 060 33401.44 377.95 2308.94 32.90 2012-02-29 15:39:00.000 060 33401.51 377.95 2308.98 32.90 2012-02-29 15:39:01.000 060 33401.37 377.93 2308.94 32.90 2012-02-29 15:39:02.000 060 33401.45 377.92 2308.94 32.90 2012-02-29 15:39:03.000 060 33401.47 377.96 2308.93 32.90 2012-02-29 15:39:04.000 060 33401.46 377.98 2308.98 32.90 2012-02-29 15:39:05.000 060 33401.42 377.94 2308.93 32.90 2012-02-29 15:39:06.000 060 33401.47 378.01 2309.09 32.90 2012-02-29 15:39:07.000 060 33401.46 377.95 2308.99 32.90 2012-02-29 15:39:07.000 060 33401.50 378.00 2309.03 32.90 2012-02-29 15:39:09.000 060 33401.43 378.00 2308.99 32.90 2012-02-29 15:39:10.000 060 33401.49 378.02 2309.01 32.90 2012-02-29 15:39:11.000 060 33401.53 377.98 2309.05 32.90 2012-02-29 15:39:12.000 060 33401.42 377.98 2308.98 32.90 2012-02-29 15:39:13.000 060 33401.44 378.00 2308.98 32.90 2012-02-29 15:39:14.000 060 33401.46 378.03 2308.96 32.90 2012-02-29 15:39:15.000 060 33401.38 378.02 2308.95 32.90 2012-02-29 15:39:16.000 060 33401.44 378.00 2308.96 32.90 2012-02-29 15:39:17.000 060 33401.43 378.01 2308.96 32.90 2012-02-29 15:39:18.000 060 33401.39 378.07 2309.01 32.90 2012-02-29 15:39:19.000 060 33401.35 378.05 2308.95 32.90 2012-02-29 15:39:20.000 060 33401.28 378.00 2308.95 32.90 2012-02-29 15:39:21.000 060 33401.43 378.05 2308.99 32.90 2012-02-29 15:39:22.000 060 33401.34 378.05 2309.01 32.90 2012-02-29 15:39:23.000 060 33401.39 378.05 2309.02 32.90 2012-02-29 15:39:24.000 060 33401.40 378.02 2309.01 32.90 2012-02-29 15:39:25.000 060 33401.38 378.05 2309.05 32.90 2012-02-29 15:39:26.000 060 33401.29 378.06 2309.02 32.90 2012-02-29 15:39:27.000 060 33401.43 378.04 2308.98 32.90 2012-02-29 15:39:28.000 060 33401.33 378.02 2308.95 32.90 2012-02-29 15:39:29.000 060 33401.29 378.11 2308.95 32.90 2012-02-29 15:39:30.000 060 33401.25 378.09 2309.02 32.90 2012-02-29 15:39:31.000 060 33401.29 378.07 2308.89 32.90 2012-02-29 15:39:32.000 060 33401.36 378.14 2308.98 32.90 2012-02-29 15:39:33.000 060 33401.28 378.07 2309.07 32.90 2012-02-29 15:39:34.000 060 33401.28 378.12 2309.03 32.90 2012-02-29 15:39:35.000 060 33401.29 378.13 2308.95 32.90 2012-02-29 15:39:36.000 060 33401.26 378.11 2308.99 32.90 2012-02-29 15:39:37.000 060 33401.19 378.12 2308.92 32.90 2012-02-29 15:39:38.000 060 33401.19 378.09 2309.06 32.90 2012-02-29 15:39:39.000 060 33401.22 378.17 2308.99 32.90 2012-02-29 15:39:40.000 060 33401.20 378.17 2308.95 32.90 2012-02-29 15:39:41.000 060 33401.28 378.10 2309.04 32.90 2012-02-29 15:39:42.000 060 33401.25 378.13 2309.09 32.90 2012-02-29 15:39:43.000 060 33401.12 378.10 2309.05 32.90 2012-02-29 15:39:44.000 060 33401.21 378.11 2309.08 32.90 2012-02-29 15:39:45.000 060 33401.24 378.12 2309.09 32.90 2012-02-29 15:39:46.000 060 33401.18 378.09 2309.10 32.90 2012-02-29 15:39:47.000 060 33401.06 378.11 2309.09 32.90 2012-02-29 15:39:48.000 060 33401.15 378.09 2309.04 32.90 2012-02-29 15:39:48.000 060 33401.13 378.07 2309.05 32.90 2012-02-29 15:39:50.000 060 33401.07 378.07 2309.08 32.90 2012-02-29 15:39:51.000 060 33401.10 378.09 2309.08 32.90 2012-02-29 15:39:52.000 060 33401.07 378.06 2309.07 32.90 2012-02-29 15:39:53.000 060 33401.17 378.09 2309.12 32.90 2012-02-29 15:39:54.000 060 33401.17 378.06 2309.12 32.90 2012-02-29 15:39:55.000 060 33401.09 378.08 2309.12 32.90 2012-02-29 15:39:56.000 060 33401.11 378.06 2309.10 32.90 2012-02-29 15:39:57.000 060 33401.14 378.11 2309.03 32.90 2012-02-29 15:39:58.000 060 33401.12 378.15 2309.09 32.90 2012-02-29 15:39:59.000 060 33401.08 378.13 2309.00 32.90 2012-02-29 15:40:00.000 060 33401.15 378.12 2309.09 32.90 2012-02-29 15:40:01.000 060 33400.99 378.11 2309.06 32.90 2012-02-29 15:40:01.000 060 33401.16 378.16 2308.99 32.90 2012-02-29 15:40:03.000 060 33401.05 378.16 2309.01 32.90 2012-02-29 15:40:04.000 060 33401.05 378.18 2309.02 32.90 2012-02-29 15:40:05.000 060 33401.01 378.16 2309.10 32.90 2012-02-29 15:40:06.000 060 33401.06 378.15 2309.15 32.90 2012-02-29 15:40:07.000 060 33401.02 378.18 2309.05 32.90 2012-02-29 15:40:08.000 060 33400.89 378.19 2309.07 32.90 2012-02-29 15:40:09.000 060 33400.93 378.20 2309.05 32.90 2012-02-29 15:40:10.000 060 33400.92 378.22 2308.98 32.90 2012-02-29 15:40:11.000 060 33400.90 378.23 2309.06 32.90 2012-02-29 15:40:12.000 060 33400.91 378.13 2309.01 32.90 2012-02-29 15:40:13.000 060 33400.95 378.14 2309.06 32.90 2012-02-29 15:40:14.000 060 33400.93 378.11 2309.01 32.90 2012-02-29 15:40:15.000 060 33401.00 378.13 2309.10 32.90 2012-02-29 15:40:16.000 060 33400.98 378.09 2309.05 32.90 2012-02-29 15:40:17.000 060 33401.02 378.07 2309.13 32.90 2012-02-29 15:40:18.000 060 33400.93 378.07 2309.07 32.90 2012-02-29 15:40:19.000 060 33401.02 378.11 2309.03 32.90 2012-02-29 15:40:20.000 060 33400.97 378.07 2309.15 32.90 2012-02-29 15:40:21.000 060 33400.98 378.04 2308.99 32.90 2012-02-29 15:40:22.000 060 33401.08 378.04 2309.02 32.90 2012-02-29 15:40:23.000 060 33401.00 378.05 2308.99 32.90 2012-02-29 15:40:24.000 060 33401.05 378.06 2309.04 32.90 2012-02-29 15:40:25.000 060 33401.02 378.05 2309.03 32.90 2012-02-29 15:40:26.000 060 33401.14 378.03 2309.15 32.90 2012-02-29 15:40:27.000 060 33401.04 378.07 2309.00 32.90 2012-02-29 15:40:28.000 060 33401.09 378.06 2308.99 32.90 2012-02-29 15:40:29.000 060 33401.07 378.06 2308.99 32.90 2012-02-29 15:40:30.000 060 33401.10 378.02 2308.98 32.90 2012-02-29 15:40:31.000 060 33401.05 378.08 2309.03 32.90 2012-02-29 15:40:32.000 060 33401.02 378.02 2309.02 32.90 2012-02-29 15:40:33.000 060 33401.10 378.01 2309.09 32.90 2012-02-29 15:40:34.000 060 33400.99 378.03 2308.96 32.90 2012-02-29 15:40:35.000 060 33401.07 378.05 2309.02 32.90 2012-02-29 15:40:36.000 060 33401.09 378.03 2309.01 32.90 2012-02-29 15:40:37.000 060 33401.04 377.99 2309.03 32.90 2012-02-29 15:40:38.000 060 33401.03 378.00 2308.99 32.90 2012-02-29 15:40:39.000 060 33401.15 377.99 2309.05 32.90 2012-02-29 15:40:40.000 060 33401.06 377.98 2309.07 32.90 2012-02-29 15:40:41.000 060 33400.92 377.99 2308.95 32.90 2012-02-29 15:40:42.000 060 33400.97 377.99 2308.90 32.90 2012-02-29 15:40:42.000 060 33400.92 378.00 2309.01 32.90 2012-02-29 15:40:44.000 060 33400.95 378.04 2309.00 32.90 2012-02-29 15:40:45.000 060 33400.83 378.06 2308.93 32.90 2012-02-29 15:40:46.000 060 33400.85 378.06 2308.95 32.90 2012-02-29 15:40:47.000 060 33400.88 378.11 2308.89 32.90 2012-02-29 15:40:48.000 060 33400.85 378.10 2308.97 32.90 2012-02-29 15:40:49.000 060 33400.76 378.15 2309.01 32.90 2012-02-29 15:40:50.000 060 33400.74 378.20 2308.95 32.90 2012-02-29 15:40:51.000 060 33400.80 378.20 2308.96 32.90 2012-02-29 15:40:52.000 060 33400.70 378.21 2308.95 32.90 2012-02-29 15:40:53.000 060 33400.69 378.23 2309.05 32.90 2012-02-29 15:40:54.000 060 33400.60 378.23 2309.03 32.90 2012-02-29 15:40:55.000 060 33400.63 378.25 2308.94 32.90 2012-02-29 15:40:55.000 060 33400.55 378.26 2309.01 32.90 2012-02-29 15:40:57.000 060 33400.54 378.28 2308.97 32.90 2012-02-29 15:40:58.000 060 33400.57 378.27 2308.99 32.90 2012-02-29 15:40:59.000 060 33400.54 378.29 2309.02 32.90 2012-02-29 15:41:00.000 060 33400.60 378.30 2309.02 32.90 2012-02-29 15:41:01.000 060 33400.51 378.28 2309.03 32.90 2012-02-29 15:41:02.000 060 33400.60 378.30 2309.03 32.90 2012-02-29 15:41:03.000 060 33400.44 378.31 2309.01 32.90 2012-02-29 15:41:04.000 060 33400.47 378.27 2309.05 32.90 2012-02-29 15:41:05.000 060 33400.48 378.30 2309.03 32.90 2012-02-29 15:41:06.000 060 33400.46 378.34 2309.09 32.90 2012-02-29 15:41:07.000 060 33400.43 378.31 2309.17 32.90 2012-02-29 15:41:08.000 060 33400.44 378.30 2309.07 32.90 2012-02-29 15:41:09.000 060 33400.42 378.34 2309.11 32.90 2012-02-29 15:41:10.000 060 33400.37 378.33 2309.12 32.90 2012-02-29 15:41:11.000 060 33400.48 378.29 2309.12 32.90 2012-02-29 15:41:12.000 060 33400.42 378.35 2309.17 32.90 2012-02-29 15:41:13.000 060 33400.31 378.35 2309.06 32.90 2012-02-29 15:41:14.000 060 33400.50 378.34 2309.09 32.90 2012-02-29 15:41:15.000 060 33400.39 378.36 2309.11 32.90 2012-02-29 15:41:16.000 060 33400.36 378.41 2309.07 32.90 2012-02-29 15:41:17.000 060 33400.37 378.33 2309.07 32.90 2012-02-29 15:41:18.000 060 33400.35 378.32 2309.17 32.90 2012-02-29 15:41:19.000 060 33400.41 378.38 2309.18 32.90 2012-02-29 15:41:20.000 060 33400.25 378.36 2309.25 32.90 2012-02-29 15:41:21.000 060 33400.39 378.36 2309.21 32.90 2012-02-29 15:41:22.000 060 33400.32 378.37 2309.17 32.90 2012-02-29 15:41:23.000 060 33400.29 378.40 2309.27 32.90 2012-02-29 15:41:24.000 060 33400.29 378.41 2309.15 32.90 2012-02-29 15:41:25.000 060 33400.29 378.39 2309.17 32.90 2012-02-29 15:41:26.000 060 33400.20 378.40 2309.21 32.90 2012-02-29 15:41:27.000 060 33400.32 378.38 2309.17 32.90 2012-02-29 15:41:28.000 060 33400.29 378.38 2309.26 32.90 2012-02-29 15:41:29.000 060 33400.22 378.38 2309.19 32.90 2012-02-29 15:41:30.000 060 33400.20 378.39 2309.26 32.90 2012-02-29 15:41:31.000 060 33400.17 378.35 2309.23 32.90 2012-02-29 15:41:32.000 060 33400.19 378.33 2309.25 32.90 2012-02-29 15:41:33.000 060 33400.33 378.39 2309.19 32.90 2012-02-29 15:41:34.000 060 33400.19 378.36 2309.18 32.90 2012-02-29 15:41:35.000 060 33400.29 378.39 2309.28 32.90 2012-02-29 15:41:36.000 060 33400.28 378.39 2309.19 32.90 2012-02-29 15:41:36.000 060 33400.29 378.33 2309.24 32.90 2012-02-29 15:41:38.000 060 33400.22 378.37 2309.23 32.90 2012-02-29 15:41:39.000 060 33400.35 378.36 2309.26 32.90 2012-02-29 15:41:40.000 060 33400.20 378.34 2309.22 32.90 2012-02-29 15:41:41.000 060 33400.29 378.37 2309.21 32.90 2012-02-29 15:41:42.000 060 33400.32 378.35 2309.14 32.90 2012-02-29 15:41:43.000 060 33400.26 378.36 2309.23 32.90 2012-02-29 15:41:44.000 060 33400.29 378.38 2309.20 32.90 2012-02-29 15:41:45.000 060 33400.32 378.33 2309.21 32.90 2012-02-29 15:41:46.000 060 33400.32 378.30 2309.20 32.90 2012-02-29 15:41:47.000 060 33400.32 378.28 2309.16 32.90 2012-02-29 15:41:48.000 060 33400.31 378.29 2309.14 32.90 2012-02-29 15:41:49.000 060 33400.30 378.30 2309.22 32.90 2012-02-29 15:41:49.000 060 33400.26 378.26 2309.17 32.90 2012-02-29 15:41:51.000 060 33400.30 378.23 2309.13 32.90 2012-02-29 15:41:52.000 060 33400.26 378.23 2309.19 32.90 2012-02-29 15:41:53.000 060 33400.23 378.25 2309.12 32.90 2012-02-29 15:41:54.000 060 33400.18 378.25 2309.20 32.90 2012-02-29 15:41:55.000 060 33400.21 378.27 2309.08 32.90 2012-02-29 15:41:56.000 060 33400.25 378.27 2309.21 32.90 2012-02-29 15:41:57.000 060 33400.22 378.27 2309.26 32.91 2012-02-29 15:41:58.000 060 33400.17 378.30 2309.26 32.91 2012-02-29 15:41:59.000 060 33400.20 378.37 2309.14 32.90 2012-02-29 15:42:00.000 060 33400.12 378.33 2309.11 32.90 2012-02-29 15:42:01.000 060 33400.06 378.36 2309.19 32.90 2012-02-29 15:42:02.000 060 33400.07 378.34 2309.20 32.90 2012-02-29 15:42:03.000 060 33400.14 378.38 2309.22 32.91 2012-02-29 15:42:04.000 060 33400.09 378.34 2309.14 32.91 2012-02-29 15:42:05.000 060 33400.11 378.38 2309.14 32.90 2012-02-29 15:42:06.000 060 33399.96 378.37 2309.10 32.90 2012-02-29 15:42:07.000 060 33399.93 378.39 2309.14 32.91 2012-02-29 15:42:08.000 060 33399.91 378.37 2309.20 32.90 2012-02-29 15:42:09.000 060 33400.00 378.39 2309.28 32.90 2012-02-29 15:42:10.000 060 33399.84 378.41 2309.17 32.90 2012-02-29 15:42:11.000 060 33399.91 378.44 2309.18 32.90 2012-02-29 15:42:12.000 060 33399.94 378.43 2309.24 32.90 2012-02-29 15:42:13.000 060 33399.83 378.46 2309.20 32.90 2012-02-29 15:42:14.000 060 33399.85 378.44 2309.21 32.90 2012-02-29 15:42:15.000 060 33399.85 378.42 2309.20 32.91 2012-02-29 15:42:16.000 060 33399.80 378.49 2309.24 32.90 2012-02-29 15:42:17.000 060 33399.74 378.47 2309.22 32.90 2012-02-29 15:42:18.000 060 33399.78 378.42 2309.27 32.90 2012-02-29 15:42:19.000 060 33399.76 378.44 2309.21 32.90 2012-02-29 15:42:20.000 060 33399.80 378.43 2309.28 32.90 2012-02-29 15:42:21.000 060 33399.71 378.45 2309.20 32.91 2012-02-29 15:42:22.000 060 33399.64 378.42 2309.23 32.90 2012-02-29 15:42:23.000 060 33399.72 378.38 2309.20 32.90 2012-02-29 15:42:24.000 060 33399.62 378.42 2309.31 32.90 2012-02-29 15:42:25.000 060 33399.65 378.41 2309.27 32.91 2012-02-29 15:42:26.000 060 33399.62 378.37 2309.29 32.90 2012-02-29 15:42:27.000 060 33399.67 378.44 2309.28 32.90 2012-02-29 15:42:28.000 060 33399.58 378.45 2309.30 32.90 2012-02-29 15:42:29.000 060 33399.62 378.53 2309.29 32.90 2012-02-29 15:42:30.000 060 33399.63 378.50 2309.32 32.90 2012-02-29 15:42:30.000 060 33399.68 378.46 2309.23 32.90 2012-02-29 15:42:32.000 060 33399.58 378.50 2309.28 32.90 2012-02-29 15:42:33.000 060 33399.60 378.50 2309.27 32.91 2012-02-29 15:42:34.000 060 33399.56 378.52 2309.28 32.91 2012-02-29 15:42:35.000 060 33399.55 378.51 2309.23 32.90 2012-02-29 15:42:36.000 060 33399.52 378.49 2309.27 32.90 2012-02-29 15:42:37.000 060 33399.64 378.45 2309.18 32.90 2012-02-29 15:42:38.000 060 33399.60 378.41 2309.29 32.90 2012-02-29 15:42:39.000 060 33399.52 378.37 2309.28 32.90 2012-02-29 15:42:40.000 060 33399.52 378.36 2309.38 32.91 2012-02-29 15:42:41.000 060 33399.58 378.32 2309.38 32.90 2012-02-29 15:42:42.000 060 33399.55 378.27 2309.33 32.91 2012-02-29 15:42:43.000 060 33399.57 378.32 2309.23 32.90 2012-02-29 15:42:43.000 060 33399.45 378.31 2309.36 32.90 2012-02-29 15:42:45.000 060 33399.58 378.35 2309.24 32.90 2012-02-29 15:42:46.000 060 33399.52 378.38 2309.28 32.90 2012-02-29 15:42:47.000 060 33399.51 378.40 2309.27 32.90 2012-02-29 15:42:48.000 060 33399.49 378.44 2309.24 32.90 2012-02-29 15:42:49.000 060 33399.45 378.43 2309.26 32.90 2012-02-29 15:42:50.000 060 33399.38 378.45 2309.27 32.90 2012-02-29 15:42:51.000 060 33399.34 378.50 2309.27 32.91 2012-02-29 15:42:52.000 060 33399.35 378.50 2309.27 32.91 2012-02-29 15:42:53.000 060 33399.32 378.56 2309.30 32.90 2012-02-29 15:42:54.000 060 33399.27 378.53 2309.28 32.90 2012-02-29 15:42:55.000 060 33399.24 378.53 2309.27 32.90 2012-02-29 15:42:56.000 060 33399.24 378.49 2309.32 32.91 2012-02-29 15:42:57.000 060 33399.23 378.52 2309.19 32.90 2012-02-29 15:42:58.000 060 33399.10 378.51 2309.23 32.90 2012-02-29 15:42:59.000 060 33399.20 378.48 2309.21 32.90 2012-02-29 15:43:00.000 060 33399.22 378.58 2309.28 32.90 2012-02-29 15:43:01.000 060 33399.27 378.51 2309.33 32.90 2012-02-29 15:43:02.000 060 33399.18 378.48 2309.35 32.90 2012-02-29 15:43:03.000 060 33399.32 378.48 2309.34 32.90 2012-02-29 15:43:04.000 060 33399.30 378.50 2309.29 32.90 2012-02-29 15:43:05.000 060 33399.23 378.53 2309.33 32.90 2012-02-29 15:43:06.000 060 33399.24 378.52 2309.36 32.91 2012-02-29 15:43:07.000 060 33399.24 378.45 2309.30 32.90 2012-02-29 15:43:08.000 060 33399.24 378.50 2309.33 32.90 2012-02-29 15:43:09.000 060 33399.28 378.50 2309.36 32.91 2012-02-29 15:43:10.000 060 33399.21 378.48 2309.30 32.91 2012-02-29 15:43:11.000 060 33399.17 378.48 2309.34 32.90 2012-02-29 15:43:12.000 060 33399.19 378.48 2309.38 32.90 2012-02-29 15:43:13.000 060 33399.26 378.45 2309.31 32.90 2012-02-29 15:43:14.000 060 33399.18 378.44 2309.28 32.91 2012-02-29 15:43:15.000 060 33399.26 378.44 2309.46 32.90 2012-02-29 15:43:16.000 060 33399.08 378.40 2309.36 32.91 2012-02-29 15:43:17.000 060 33399.15 378.43 2309.42 32.91 2012-02-29 15:43:18.000 060 33399.16 378.45 2309.33 32.91 2012-02-29 15:43:19.000 060 33399.17 378.41 2309.33 32.91 2012-02-29 15:43:20.000 060 33399.12 378.42 2309.30 32.91 2012-02-29 15:43:21.000 060 33399.15 378.47 2309.32 32.91 2012-02-29 15:43:22.000 060 33398.99 378.43 2309.33 32.91 2012-02-29 15:43:23.000 060 33399.07 378.45 2309.43 32.91 2012-02-29 15:43:24.000 060 33399.06 378.47 2309.39 32.91 2012-02-29 15:43:24.000 060 33399.04 378.51 2309.39 32.91 2012-02-29 15:43:26.000 060 33398.99 378.54 2309.40 32.91 2012-02-29 15:43:27.000 060 33399.02 378.61 2309.26 32.90 2012-02-29 15:43:28.000 060 33398.93 378.58 2309.33 32.90 2012-02-29 15:43:29.000 060 33399.00 378.62 2309.27 32.91 2012-02-29 15:43:30.000 060 33398.88 378.62 2309.35 32.91 2012-02-29 15:43:31.000 060 33398.84 378.61 2309.30 32.91 2012-02-29 15:43:32.000 060 33398.90 378.60 2309.34 32.90 2012-02-29 15:43:33.000 060 33398.83 378.64 2309.34 32.91 2012-02-29 15:43:34.000 060 33398.80 378.64 2309.30 32.90 2012-02-29 15:43:35.000 060 33398.84 378.62 2309.35 32.91 2012-02-29 15:43:36.000 060 33398.84 378.65 2309.38 32.91 2012-02-29 15:43:37.000 060 33398.77 378.61 2309.37 32.91 2012-02-29 15:43:37.000 060 33398.80 378.62 2309.41 32.90 2012-02-29 15:43:39.000 060 33398.87 378.64 2309.43 32.91 2012-02-29 15:43:40.000 060 33398.75 378.65 2309.43 32.91 2012-02-29 15:43:41.000 060 33398.78 378.63 2309.41 32.91 2012-02-29 15:43:42.000 060 33398.79 378.63 2309.34 32.90 2012-02-29 15:43:43.000 060 33398.79 378.62 2309.53 32.91 2012-02-29 15:43:44.000 060 33398.72 378.65 2309.38 32.91 2012-02-29 15:43:45.000 060 33398.83 378.63 2309.43 32.90 2012-02-29 15:43:46.000 060 33398.83 378.61 2309.41 32.91 2012-02-29 15:43:47.000 060 33398.72 378.64 2309.41 32.91 2012-02-29 15:43:48.000 060 33398.77 378.65 2309.48 32.90 2012-02-29 15:43:49.000 060 33398.77 378.61 2309.42 32.91 2012-02-29 15:43:50.000 060 33398.70 378.66 2309.47 32.91 2012-02-29 15:43:51.000 060 33398.77 378.66 2309.48 32.91 2012-02-29 15:43:52.000 060 33398.67 378.68 2309.42 32.91 2012-02-29 15:43:53.000 060 33398.73 378.66 2309.44 32.91 2012-02-29 15:43:54.000 060 33398.70 378.62 2309.49 32.91 2012-02-29 15:43:55.000 060 33398.62 378.65 2309.49 32.91 2012-02-29 15:43:56.000 060 33398.58 378.68 2309.49 32.91 2012-02-29 15:43:57.000 060 33398.56 378.60 2309.42 32.91 2012-02-29 15:43:58.000 060 33398.59 378.64 2309.44 32.91 2012-02-29 15:43:59.000 060 33398.54 378.65 2309.43 32.90 2012-02-29 15:44:00.000 060 33398.49 378.67 2309.46 32.91 2012-02-29 15:44:01.000 060 33398.49 378.68 2309.39 32.91 2012-02-29 15:44:02.000 060 33398.54 378.65 2309.45 32.91 2012-02-29 15:44:03.000 060 33398.49 378.64 2309.47 32.91 2012-02-29 15:44:04.000 060 33398.45 378.66 2309.55 32.91 2012-02-29 15:44:05.000 060 33398.48 378.70 2309.58 32.91 2012-02-29 15:44:06.000 060 33398.41 378.74 2309.47 32.91 2012-02-29 15:44:07.000 060 33398.34 378.75 2309.51 32.91 2012-02-29 15:44:08.000 060 33398.44 378.77 2309.51 32.91 2012-02-29 15:44:09.000 060 33398.42 378.79 2309.38 32.91 2012-02-29 15:44:10.000 060 33398.37 378.82 2309.46 32.91 2012-02-29 15:44:11.000 060 33398.41 378.80 2309.58 32.91 2012-02-29 15:44:12.000 060 33398.28 378.83 2309.51 32.91 2012-02-29 15:44:13.000 060 33398.25 378.83 2309.56 32.91 2012-02-29 15:44:14.000 060 33398.33 378.89 2309.51 32.91 2012-02-29 15:44:15.000 060 33398.17 378.86 2309.54 32.91 2012-02-29 15:44:16.000 060 33398.23 378.87 2309.52 32.91 2012-02-29 15:44:17.000 060 33398.25 378.88 2309.58 32.91 2012-02-29 15:44:18.000 060 33398.21 378.79 2309.57 32.91 2012-02-29 15:44:18.000 060 33398.15 378.81 2309.54 32.91 2012-02-29 15:44:20.000 060 33398.28 378.85 2309.57 32.91 2012-02-29 15:44:21.000 060 33398.17 378.79 2309.57 32.91 2012-02-29 15:44:22.000 060 33398.19 378.79 2309.60 32.91 2012-02-29 15:44:23.000 060 33398.28 378.78 2309.58 32.91 2012-02-29 15:44:24.000 060 33398.20 378.74 2309.63 32.91 2012-02-29 15:44:25.000 060 33398.18 378.77 2309.66 32.91 2012-02-29 15:44:26.000 060 33398.19 378.75 2309.65 32.91 2012-02-29 15:44:27.000 060 33398.24 378.78 2309.55 32.91 2012-02-29 15:44:28.000 060 33398.16 378.78 2309.63 32.91 2012-02-29 15:44:29.000 060 33398.21 378.81 2309.55 32.91 2012-02-29 15:44:30.000 060 33398.19 378.81 2309.57 32.91 2012-02-29 15:44:31.000 060 33398.14 378.83 2309.56 32.91 2012-02-29 15:44:31.000 060 33398.15 378.83 2309.65 32.90 2012-02-29 15:44:33.000 060 33398.05 378.88 2309.65 32.91 2012-02-29 15:44:34.000 060 33398.07 378.88 2309.68 32.91 2012-02-29 15:44:35.000 060 33398.05 378.92 2309.58 32.91 2012-02-29 15:44:36.000 060 33398.06 378.93 2309.55 32.91 2012-02-29 15:44:37.000 060 33397.94 378.91 2309.64 32.91 2012-02-29 15:44:38.000 060 33398.06 378.88 2309.69 32.91 2012-02-29 15:44:39.000 060 33398.16 378.89 2309.64 32.91 2012-02-29 15:44:40.000 060 33398.05 378.92 2309.69 32.91 2012-02-29 15:44:41.000 060 33397.97 378.93 2309.61 32.91 2012-02-29 15:44:42.000 060 33398.08 378.93 2309.58 32.91 2012-02-29 15:44:43.000 060 33397.99 378.93 2309.65 32.91 2012-02-29 15:44:44.000 060 33397.98 378.92 2309.68 32.91 2012-02-29 15:44:45.000 060 33397.97 378.89 2309.60 32.91 2012-02-29 15:44:46.000 060 33397.98 378.90 2309.61 32.91 2012-02-29 15:44:47.000 060 33397.95 378.87 2309.63 32.91 2012-02-29 15:44:48.000 060 33397.97 378.87 2309.68 32.91 2012-02-29 15:44:49.000 060 33397.93 378.89 2309.70 32.91 2012-02-29 15:44:50.000 060 33397.95 378.90 2309.67 32.91 2012-02-29 15:44:51.000 060 33397.79 378.88 2309.58 32.91 2012-02-29 15:44:52.000 060 33397.84 378.89 2309.66 32.91 2012-02-29 15:44:53.000 060 33397.89 378.95 2309.68 32.91 2012-02-29 15:44:54.000 060 33397.85 378.95 2309.64 32.91 2012-02-29 15:44:55.000 060 33397.81 378.87 2309.68 32.91 2012-02-29 15:44:56.000 060 33397.81 378.95 2309.66 32.91 2012-02-29 15:44:57.000 060 33397.76 378.91 2309.69 32.91 2012-02-29 15:44:58.000 060 33397.59 378.90 2309.72 32.91 2012-02-29 15:44:59.000 060 33397.67 378.93 2309.76 32.91 2012-02-29 15:45:00.000 060 33397.72 378.96 2309.77 32.91 2012-02-29 15:45:01.000 060 33397.65 378.93 2309.69 32.91 2012-02-29 15:45:02.000 060 33397.66 378.92 2309.78 32.91 2012-02-29 15:45:03.000 060 33397.66 378.95 2309.73 32.91 2012-02-29 15:45:04.000 060 33397.68 378.93 2309.89 32.91 2012-02-29 15:45:05.000 060 33397.67 378.95 2309.87 32.91 2012-02-29 15:45:06.000 060 33397.62 378.99 2309.70 32.91 2012-02-29 15:45:07.000 060 33397.69 379.01 2309.78 32.91 2012-02-29 15:45:08.000 060 33397.75 378.98 2309.83 32.91 2012-02-29 15:45:09.000 060 33397.65 379.05 2309.70 32.91 2012-02-29 15:45:10.000 060 33397.69 379.12 2309.81 32.91 2012-02-29 15:45:11.000 060 33397.59 379.09 2309.78 32.91 2012-02-29 15:45:12.000 060 33397.68 379.13 2309.85 32.91 2012-02-29 15:45:12.000 060 33397.53 379.07 2309.79 32.91 2012-02-29 15:45:14.000 060 33397.53 379.11 2309.79 32.91 2012-02-29 15:45:15.000 060 33397.38 379.16 2309.83 32.91 2012-02-29 15:45:16.000 060 33397.41 379.11 2309.86 32.91 2012-02-29 15:45:17.000 060 33397.29 379.09 2309.91 32.91 2012-02-29 15:45:18.000 060 33397.34 379.10 2309.88 32.91 2012-02-29 15:45:19.000 060 33397.30 379.06 2309.81 32.91 2012-02-29 15:45:20.000 060 33397.41 379.04 2309.83 32.91 2012-02-29 15:45:21.000 060 33397.32 379.07 2309.84 32.91 2012-02-29 15:45:22.000 060 33397.28 379.07 2309.89 32.91 2012-02-29 15:45:23.000 060 33397.38 379.05 2309.91 32.91 2012-02-29 15:45:24.000 060 33397.35 379.11 2309.88 32.91 2012-02-29 15:45:25.000 060 33397.49 379.07 2309.85 32.91 2012-02-29 15:45:25.000 060 33397.40 379.11 2309.82 32.91 2012-02-29 15:45:27.000 060 33397.32 379.05 2310.01 32.91 2012-02-29 15:45:28.000 060 33397.31 379.11 2309.92 32.91 2012-02-29 15:45:29.000 060 33397.38 379.06 2309.93 32.91 2012-02-29 15:45:30.000 060 33397.34 379.10 2309.86 32.91 2012-02-29 15:45:31.000 060 33397.38 379.08 2309.88 32.91 2012-02-29 15:45:32.000 060 33397.42 379.01 2309.94 32.91 2012-02-29 15:45:33.000 060 33397.36 379.05 2309.89 32.91 2012-02-29 15:45:34.000 060 33397.34 379.10 2309.95 32.91 2012-02-29 15:45:35.000 060 33397.29 379.10 2309.93 32.91 2012-02-29 15:45:36.000 060 33397.32 379.11 2309.88 32.91 2012-02-29 15:45:37.000 060 33397.22 379.06 2309.92 32.91 2012-02-29 15:45:38.000 060 33397.33 379.12 2309.90 32.91 2012-02-29 15:45:39.000 060 33397.21 379.12 2309.89 32.91 2012-02-29 15:45:40.000 060 33397.15 379.10 2309.90 32.91 2012-02-29 15:45:41.000 060 33397.18 379.07 2309.89 32.91 2012-02-29 15:45:42.000 060 33397.13 379.12 2309.97 32.91 2012-02-29 15:45:43.000 060 33397.07 379.13 2309.91 32.91 2012-02-29 15:45:44.000 060 33397.10 379.10 2309.92 32.91 2012-02-29 15:45:45.000 060 33397.10 379.13 2309.93 32.91 2012-02-29 15:45:46.000 060 33397.03 379.14 2309.96 32.91 2012-02-29 15:45:47.000 060 33397.00 379.14 2309.93 32.91 2012-02-29 15:45:48.000 060 33397.01 379.13 2309.95 32.91 2012-02-29 15:45:49.000 060 33397.08 379.11 2309.95 32.91 2012-02-29 15:45:50.000 060 33397.00 379.14 2309.94 32.91 2012-02-29 15:45:51.000 060 33397.10 379.15 2309.93 32.91 2012-02-29 15:45:52.000 060 33397.02 379.15 2310.00 32.91 2012-02-29 15:45:53.000 060 33396.97 379.17 2310.00 32.91 2012-02-29 15:45:54.000 060 33397.02 379.24 2309.99 32.91 2012-02-29 15:45:55.000 060 33396.98 379.19 2309.94 32.91 2012-02-29 15:45:56.000 060 33396.94 379.22 2309.99 32.91 2012-02-29 15:45:57.000 060 33396.96 379.22 2310.08 32.91 2012-02-29 15:45:58.000 060 33396.90 379.26 2310.01 32.91 2012-02-29 15:45:59.000 060 33396.90 379.26 2310.02 32.91 2012-02-29 15:46:00.000 060 33396.88 379.25 2309.94 32.91 2012-02-29 15:46:01.000 060 33396.82 379.24 2310.03 32.91 2012-02-29 15:46:02.000 060 33396.94 379.22 2309.99 32.91 2012-02-29 15:46:03.000 060 33396.75 379.26 2310.01 32.91 2012-02-29 15:46:04.000 060 33396.88 379.25 2310.04 32.91 2012-02-29 15:46:05.000 060 33396.79 379.23 2310.04 32.91 2012-02-29 15:46:06.000 060 33396.76 379.25 2310.09 32.91 2012-02-29 15:46:06.000 060 33396.81 379.22 2310.08 32.91 2012-02-29 15:46:08.000 060 33396.84 379.17 2309.99 32.91 2012-02-29 15:46:09.000 060 33396.81 379.19 2310.04 32.91 2012-02-29 15:46:10.000 060 33396.84 379.20 2310.13 32.91 2012-02-29 15:46:11.000 060 33396.84 379.20 2310.11 32.91 2012-02-29 15:46:12.000 060 33396.79 379.20 2310.00 32.91 2012-02-29 15:46:13.000 060 33396.76 379.22 2310.11 32.91 2012-02-29 15:46:14.000 060 33396.79 379.21 2310.07 32.91 2012-02-29 15:46:15.000 060 33396.68 379.25 2310.16 32.91 2012-02-29 15:46:16.000 060 33396.71 379.24 2310.07 32.91 2012-02-29 15:46:17.000 060 33396.66 379.24 2310.08 32.91 2012-02-29 15:46:18.000 060 33396.66 379.23 2310.08 32.91 2012-02-29 15:46:19.000 060 33396.69 379.25 2310.13 32.91 2012-02-29 15:46:19.000 060 33396.61 379.26 2310.14 32.91 2012-02-29 15:46:21.000 060 33396.60 379.25 2310.11 32.91 2012-02-29 15:46:22.000 060 33396.62 379.28 2310.10 32.91 2012-02-29 15:46:23.000 060 33396.54 379.27 2310.01 32.91 2012-02-29 15:46:24.000 060 33396.53 379.29 2310.07 32.91 2012-02-29 15:46:25.000 060 33396.63 379.25 2310.11 32.91 2012-02-29 15:46:26.000 060 33396.48 379.24 2310.14 32.91 2012-02-29 15:46:27.000 060 33396.49 379.29 2310.10 32.91 2012-02-29 15:46:28.000 060 33396.54 379.27 2310.04 32.91 2012-02-29 15:46:29.000 060 33396.50 379.26 2310.09 32.91 2012-02-29 15:46:30.000 060 33396.54 379.30 2310.07 32.91 2012-02-29 15:46:31.000 060 33396.47 379.26 2310.17 32.91 2012-02-29 15:46:32.000 060 33396.39 379.29 2310.14 32.91 2012-02-29 15:46:33.000 060 33396.54 379.26 2310.13 32.91 2012-02-29 15:46:34.000 060 33396.46 379.32 2310.11 32.91 2012-02-29 15:46:35.000 060 33396.38 379.24 2310.14 32.91 2012-02-29 15:46:36.000 060 33396.41 379.29 2310.15 32.91 2012-02-29 15:46:37.000 060 33396.48 379.29 2310.20 32.91 2012-02-29 15:46:38.000 060 33396.25 379.30 2310.04 32.91 2012-02-29 15:46:39.000 060 33396.47 379.29 2310.14 32.91 2012-02-29 15:46:40.000 060 33396.27 379.33 2310.20 32.91 2012-02-29 15:46:41.000 060 33396.33 379.35 2310.16 32.91 2012-02-29 15:46:42.000 060 33396.33 379.31 2310.09 32.91 2012-02-29 15:46:43.000 060 33396.25 379.31 2310.13 32.91 2012-02-29 15:46:44.000 060 33396.38 379.31 2310.17 32.91 2012-02-29 15:46:45.000 060 33396.29 379.30 2310.18 32.91 2012-02-29 15:46:46.000 060 33396.31 379.34 2310.17 32.91 2012-02-29 15:46:47.000 060 33396.30 379.34 2310.21 32.91 2012-02-29 15:46:48.000 060 33396.26 379.34 2310.20 32.91 2012-02-29 15:46:49.000 060 33396.13 379.31 2310.20 32.91 2012-02-29 15:46:50.000 060 33396.26 379.32 2310.09 32.91 2012-02-29 15:46:51.000 060 33396.24 379.32 2310.16 32.91 2012-02-29 15:46:52.000 060 33396.16 379.30 2310.17 32.91 2012-02-29 15:46:53.000 060 33396.20 379.29 2310.14 32.91 2012-02-29 15:46:54.000 060 33396.17 379.32 2310.16 32.91 2012-02-29 15:46:55.000 060 33396.21 379.36 2310.16 32.91 2012-02-29 15:46:56.000 060 33396.13 379.33 2310.18 32.91 2012-02-29 15:46:57.000 060 33396.08 379.32 2310.18 32.91 2012-02-29 15:46:58.000 060 33396.19 379.39 2310.23 32.91 2012-02-29 15:46:59.000 060 33396.20 379.39 2310.18 32.91 2012-02-29 15:47:00.000 060 33396.14 379.37 2310.15 32.91 2012-02-29 15:47:00.000 060 33396.17 379.40 2310.17 32.91 2012-02-29 15:47:02.000 060 33396.16 379.38 2310.20 32.91 2012-02-29 15:47:03.000 060 33396.20 379.39 2310.16 32.91 2012-02-29 15:47:04.000 060 33396.22 379.33 2310.19 32.91 2012-02-29 15:47:05.000 060 33396.10 379.30 2310.24 32.91 2012-02-29 15:47:06.000 060 33396.20 379.33 2310.23 32.91 2012-02-29 15:47:07.000 060 33396.17 379.32 2310.22 32.91 2012-02-29 15:47:08.000 060 33396.06 379.33 2310.16 32.91 2012-02-29 15:47:09.000 060 33396.06 379.22 2310.23 32.91 2012-02-29 15:47:10.000 060 33396.11 379.30 2310.18 32.91 2012-02-29 15:47:11.000 060 33396.03 379.28 2310.23 32.91 2012-02-29 15:47:12.000 060 33396.10 379.31 2310.19 32.91 2012-02-29 15:47:13.000 060 33396.10 379.26 2310.16 32.91 2012-02-29 15:47:13.000 060 33396.08 379.30 2310.22 32.91 2012-02-29 15:47:15.000 060 33395.94 379.31 2310.17 32.91 2012-02-29 15:47:16.000 060 33396.05 379.33 2310.23 32.91 2012-02-29 15:47:17.000 060 33396.08 379.29 2310.21 32.91 2012-02-29 15:47:18.000 060 33395.97 379.32 2310.14 32.91 2012-02-29 15:47:19.000 060 33395.98 379.35 2310.26 32.91 2012-02-29 15:47:20.000 060 33396.01 379.38 2310.15 32.91 2012-02-29 15:47:21.000 060 33395.92 379.40 2310.22 32.91 2012-02-29 15:47:22.000 060 33395.85 379.39 2310.19 32.91 2012-02-29 15:47:23.000 060 33395.89 379.41 2310.20 32.91 2012-02-29 15:47:24.000 060 33395.84 379.38 2310.23 32.91 2012-02-29 15:47:25.000 060 33395.76 379.44 2310.24 32.91 2012-02-29 15:47:26.000 060 33395.76 379.42 2310.29 32.91 2012-02-29 15:47:27.000 060 33395.89 379.44 2310.29 32.91 2012-02-29 15:47:28.000 060 33395.85 379.44 2310.24 32.91 2012-02-29 15:47:29.000 060 33395.76 379.43 2310.22 32.91 2012-02-29 15:47:30.000 060 33395.83 379.38 2310.20 32.91 2012-02-29 15:47:31.000 060 33395.79 379.39 2310.30 32.91 2012-02-29 15:47:32.000 060 33395.86 379.39 2310.25 32.91 2012-02-29 15:47:33.000 060 33395.82 379.38 2310.24 32.91 2012-02-29 15:47:34.000 060 33395.89 379.42 2310.37 32.91 2012-02-29 15:47:35.000 060 33395.83 379.41 2310.31 32.91 2012-02-29 15:47:36.000 060 33395.85 379.29 2310.27 32.91 2012-02-29 15:47:37.000 060 33395.87 379.32 2310.17 32.91 2012-02-29 15:47:38.000 060 33395.76 379.30 2310.30 32.91 2012-02-29 15:47:39.000 060 33395.87 379.25 2310.22 32.91 2012-02-29 15:47:40.000 060 33395.88 379.32 2310.34 32.91 2012-02-29 15:47:41.000 060 33395.85 379.28 2310.24 32.91 2012-02-29 15:47:42.000 060 33395.82 379.29 2310.30 32.91 2012-02-29 15:47:43.000 060 33395.88 379.26 2310.20 32.91 2012-02-29 15:47:44.000 060 33395.88 379.30 2310.25 32.91 2012-02-29 15:47:45.000 060 33395.81 379.31 2310.17 32.91 2012-02-29 15:47:46.000 060 33395.80 379.33 2310.30 32.91 2012-02-29 15:47:47.000 060 33395.73 379.32 2310.28 32.91 2012-02-29 15:47:48.000 060 33395.73 379.34 2310.22 32.91 2012-02-29 15:47:49.000 060 33395.73 379.38 2310.19 32.91 2012-02-29 15:47:50.000 060 33395.70 379.36 2310.32 32.91 2012-02-29 15:47:51.000 060 33395.57 379.37 2310.18 32.91 2012-02-29 15:47:52.000 060 33395.51 379.41 2310.23 32.91 2012-02-29 15:47:53.000 060 33395.58 379.40 2310.23 32.91 2012-02-29 15:47:54.000 060 33395.60 379.42 2310.25 32.91 2012-02-29 15:47:54.000 060 33395.61 379.44 2310.24 32.91 2012-02-29 15:47:56.000 060 33395.67 379.43 2310.23 32.91 2012-02-29 15:47:57.000 060 33395.53 379.41 2310.18 32.91 2012-02-29 15:47:58.000 060 33395.66 379.37 2310.22 32.91 2012-02-29 15:47:59.000 060 33395.49 379.37 2310.23 32.91 2012-02-29 15:48:00.000 060 33395.66 379.34 2310.33 32.91 2012-02-29 15:48:01.000 060 33395.68 379.34 2310.29 32.91 2012-02-29 15:48:02.000 060 33395.61 379.36 2310.24 32.91 2012-02-29 15:48:03.000 060 33395.62 379.35 2310.33 32.91 2012-02-29 15:48:04.000 060 33395.63 379.35 2310.24 32.91 2012-02-29 15:48:05.000 060 33395.56 379.32 2310.29 32.91 2012-02-29 15:48:06.000 060 33395.59 379.35 2310.24 32.91 2012-02-29 15:48:07.000 060 33395.61 379.35 2310.39 32.91 2012-02-29 15:48:07.000 060 33395.50 379.34 2310.32 32.91 2012-02-29 15:48:09.000 060 33395.58 379.38 2310.29 32.91 2012-02-29 15:48:10.000 060 33395.53 379.34 2310.20 32.91 2012-02-29 15:48:11.000 060 33395.53 379.34 2310.32 32.91 2012-02-29 15:48:12.000 060 33395.46 379.38 2310.28 32.91 2012-02-29 15:48:13.000 060 33395.57 379.37 2310.29 32.91 2012-02-29 15:48:14.000 060 33395.61 379.35 2310.26 32.91 2012-02-29 15:48:15.000 060 33395.48 379.39 2310.23 32.91 2012-02-29 15:48:16.000 060 33395.45 379.37 2310.27 32.91 2012-02-29 15:48:17.000 060 33395.47 379.34 2310.20 32.91 2012-02-29 15:48:18.000 060 33395.35 379.36 2310.24 32.91 2012-02-29 15:48:19.000 060 33395.50 379.32 2310.25 32.91 2012-02-29 15:48:20.000 060 33395.45 379.37 2310.32 32.91 2012-02-29 15:48:21.000 060 33395.51 379.35 2310.25 32.91 2012-02-29 15:48:22.000 060 33395.39 379.36 2310.30 32.91 2012-02-29 15:48:23.000 060 33395.43 379.34 2310.31 32.91 2012-02-29 15:48:24.000 060 33395.50 379.37 2310.28 32.91 2012-02-29 15:48:25.000 060 33395.55 379.33 2310.27 32.91 2012-02-29 15:48:26.000 060 33395.54 379.36 2310.26 32.91 2012-02-29 15:48:27.000 060 33395.42 379.33 2310.34 32.91 2012-02-29 15:48:28.000 060 33395.53 379.34 2310.28 32.91 2012-02-29 15:48:29.000 060 33395.50 379.32 2310.28 32.91 2012-02-29 15:48:30.000 060 33395.50 379.32 2310.30 32.91 2012-02-29 15:48:31.000 060 33395.51 379.30 2310.25 32.91 2012-02-29 15:48:32.000 060 33395.51 379.29 2310.33 32.91 2012-02-29 15:48:33.000 060 33395.52 379.25 2310.32 32.91 2012-02-29 15:48:34.000 060 33395.51 379.25 2310.23 32.91 2012-02-29 15:48:35.000 060 33395.41 379.25 2310.26 32.91 2012-02-29 15:48:36.000 060 33395.44 379.23 2310.29 32.91 2012-02-29 15:48:37.000 060 33395.46 379.25 2310.30 32.91 2012-02-29 15:48:38.000 060 33395.51 379.30 2310.23 32.91 2012-02-29 15:48:39.000 060 33395.36 379.28 2310.28 32.91 2012-02-29 15:48:40.000 060 33395.50 379.28 2310.20 32.91 2012-02-29 15:48:41.000 060 33395.41 379.31 2310.20 32.91 2012-02-29 15:48:42.000 060 33395.41 379.30 2310.18 32.91 2012-02-29 15:48:43.000 060 33395.37 379.29 2310.15 32.91 2012-02-29 15:48:44.000 060 33395.25 379.28 2310.18 32.91 2012-02-29 15:48:45.000 060 33395.34 379.35 2310.11 32.91 2012-02-29 15:48:46.000 060 33395.43 379.29 2310.20 32.91 2012-02-29 15:48:47.000 060 33395.38 379.27 2310.21 32.91 2012-02-29 15:48:48.000 060 33395.31 379.31 2310.23 32.91 2012-02-29 15:48:48.000 060 33395.38 379.29 2310.20 32.91 2012-02-29 15:48:50.000 060 33395.39 379.29 2310.24 32.91 2012-02-29 15:48:51.000 060 33395.31 379.30 2310.25 32.91 2012-02-29 15:48:52.000 060 33395.51 379.31 2310.26 32.91 2012-02-29 15:48:53.000 060 33395.52 379.30 2310.30 32.91 2012-02-29 15:48:54.000 060 33395.41 379.25 2310.18 32.91 2012-02-29 15:48:55.000 060 33395.50 379.25 2310.23 32.91 2012-02-29 15:48:56.000 060 33395.54 379.26 2310.26 32.91 2012-02-29 15:48:57.000 060 33395.41 379.28 2310.20 32.91 2012-02-29 15:48:58.000 060 33395.38 379.25 2310.17 32.91 2012-02-29 15:48:59.000 060 33395.41 379.28 2310.19 32.91 2012-02-29 15:49:00.000 060 33395.44 379.20 2310.23 32.91 2012-02-29 15:49:01.000 060 33395.43 379.18 2310.20 32.91 2012-02-29 15:49:01.000 060 33395.44 379.24 2310.24 32.91 2012-02-29 15:49:03.000 060 33395.49 379.26 2310.19 32.91 2012-02-29 15:49:04.000 060 33395.33 379.19 2310.15 32.91 2012-02-29 15:49:05.000 060 33395.38 379.22 2310.11 32.91 2012-02-29 15:49:06.000 060 33395.35 379.24 2310.14 32.91 2012-02-29 15:49:07.000 060 33395.43 379.20 2310.22 32.91 2012-02-29 15:49:08.000 060 33395.29 379.22 2310.16 32.91 2012-02-29 15:49:09.000 060 33395.41 379.24 2310.17 32.91 2012-02-29 15:49:10.000 060 33395.32 379.25 2310.20 32.91 2012-02-29 15:49:11.000 060 33395.31 379.28 2310.20 32.91 2012-02-29 15:49:12.000 060 33395.35 379.25 2310.12 32.91 2012-02-29 15:49:13.000 060 33395.41 379.30 2310.18 32.91 2012-02-29 15:49:14.000 060 33395.35 379.25 2310.18 32.91 2012-02-29 15:49:15.000 060 33395.23 379.28 2310.10 32.91 2012-02-29 15:49:16.000 060 33395.39 379.24 2310.14 32.91 2012-02-29 15:49:17.000 060 33395.30 379.22 2310.24 32.91 2012-02-29 15:49:18.000 060 33395.35 379.21 2310.14 32.91 2012-02-29 15:49:19.000 060 33395.39 379.23 2310.11 32.91 2012-02-29 15:49:20.000 060 33395.35 379.23 2310.04 32.91 2012-02-29 15:49:21.000 060 33395.33 379.26 2310.15 32.91 2012-02-29 15:49:22.000 060 33395.46 379.26 2310.18 32.91 2012-02-29 15:49:23.000 060 33395.35 379.24 2310.16 32.91 2012-02-29 15:49:24.000 060 33395.34 379.27 2310.10 32.91 2012-02-29 15:49:25.000 060 33395.39 379.21 2310.22 32.91 2012-02-29 15:49:26.000 060 33395.35 379.25 2310.08 32.91 2012-02-29 15:49:27.000 060 33395.35 379.23 2310.13 32.91 2012-02-29 15:49:28.000 060 33395.45 379.26 2310.06 32.91 2012-02-29 15:49:29.000 060 33395.36 379.25 2310.10 32.91 2012-02-29 15:49:30.000 060 33395.33 379.24 2310.10 32.91 2012-02-29 15:49:31.000 060 33395.23 379.29 2310.13 32.91 2012-02-29 15:49:32.000 060 33395.24 379.25 2310.16 32.91 2012-02-29 15:49:33.000 060 33395.27 379.18 2310.09 32.91 2012-02-29 15:49:34.000 060 33395.25 379.24 2310.16 32.91 2012-02-29 15:49:35.000 060 33395.25 379.20 2310.13 32.91 2012-02-29 15:49:36.000 060 33395.28 379.17 2310.16 32.91 2012-02-29 15:49:37.000 060 33395.32 379.22 2310.13 32.91 2012-02-29 15:49:38.000 060 33395.40 379.20 2310.14 32.91 2012-02-29 15:49:39.000 060 33395.32 379.25 2310.11 32.91 2012-02-29 15:49:40.000 060 33395.28 379.18 2310.13 32.91 2012-02-29 15:49:41.000 060 33395.23 379.23 2310.14 32.91 2012-02-29 15:49:42.000 060 33395.25 379.25 2310.08 32.91 2012-02-29 15:49:42.000 060 33395.32 379.26 2310.06 32.91 2012-02-29 15:49:44.000 060 33395.31 379.26 2310.16 32.91 2012-02-29 15:49:45.000 060 33395.30 379.21 2310.07 32.91 2012-02-29 15:49:46.000 060 33395.36 379.25 2310.13 32.91 2012-02-29 15:49:47.000 060 33395.33 379.26 2310.06 32.91 2012-02-29 15:49:48.000 060 33395.23 379.23 2310.10 32.91 2012-02-29 15:49:49.000 060 33395.17 379.21 2310.08 32.91 2012-02-29 15:49:50.000 060 33395.25 379.17 2310.07 32.91 2012-02-29 15:49:51.000 060 33395.20 379.21 2310.13 32.91 2012-02-29 15:49:52.000 060 33395.19 379.17 2310.08 32.91 2012-02-29 15:49:53.000 060 33395.17 379.20 2310.04 32.91 2012-02-29 15:49:54.000 060 33395.25 379.24 2310.08 32.91 2012-02-29 15:49:55.000 060 33395.17 379.20 2310.08 32.91 2012-02-29 15:49:55.000 060 33395.25 379.16 2309.98 32.91 2012-02-29 15:49:57.000 060 33395.25 379.21 2310.04 32.91 2012-02-29 15:49:58.000 060 33395.13 379.19 2309.99 32.91 2012-02-29 15:49:59.000 060 33395.19 379.20 2310.02 32.91 2012-02-29 15:50:00.000 060 33395.28 379.22 2310.07 32.91 2012-02-29 15:50:01.000 060 33395.29 379.18 2310.04 32.91 2012-02-29 15:50:02.000 060 33395.23 379.19 2310.03 32.91 2012-02-29 15:50:03.000 060 33395.23 379.20 2309.98 32.91 2012-02-29 15:50:04.000 060 33395.20 379.25 2309.91 32.91 2012-02-29 15:50:05.000 060 33395.21 379.22 2309.95 32.91 2012-02-29 15:50:06.000 060 33395.11 379.21 2310.07 32.91 2012-02-29 15:50:07.000 060 33395.17 379.24 2310.02 32.91 2012-02-29 15:50:08.000 060 33395.15 379.22 2310.08 32.91 2012-02-29 15:50:09.000 060 33395.08 379.25 2310.04 32.91 2012-02-29 15:50:10.000 060 33395.07 379.29 2310.08 32.91 2012-02-29 15:50:11.000 060 33395.08 379.29 2310.11 32.91 2012-02-29 15:50:12.000 060 33395.09 379.26 2309.97 32.91 2012-02-29 15:50:13.000 060 33395.11 379.23 2309.98 32.91 2012-02-29 15:50:14.000 060 33395.07 379.22 2309.98 32.91 2012-02-29 15:50:15.000 060 33395.12 379.28 2310.08 32.91 2012-02-29 15:50:16.000 060 33395.18 379.20 2310.08 32.91 2012-02-29 15:50:17.000 060 33395.15 379.18 2310.08 32.91 2012-02-29 15:50:18.000 060 33395.12 379.18 2310.07 32.91 2012-02-29 15:50:19.000 060 33395.23 379.19 2310.06 32.91 2012-02-29 15:50:20.000 060 33395.07 379.26 2310.06 32.91 2012-02-29 15:50:21.000 060 33395.10 379.18 2310.06 32.91 2012-02-29 15:50:22.000 060 33395.16 379.16 2310.13 32.91 2012-02-29 15:50:23.000 060 33395.16 379.16 2310.05 32.91 2012-02-29 15:50:24.000 060 33395.14 379.11 2310.04 32.91 2012-02-29 15:50:25.000 060 33395.20 379.11 2310.10 32.91 2012-02-29 15:50:26.000 060 33395.20 379.14 2310.07 32.91 2012-02-29 15:50:27.000 060 33395.18 379.17 2310.04 32.91 2012-02-29 15:50:28.000 060 33395.18 379.20 2309.96 32.91 2012-02-29 15:50:29.000 060 33395.11 379.20 2310.01 32.91 2012-02-29 15:50:30.000 060 33395.25 379.16 2309.98 32.91 2012-02-29 15:50:31.000 060 33395.21 379.20 2310.06 32.91 2012-02-29 15:50:32.000 060 33395.15 379.18 2309.99 32.91 2012-02-29 15:50:33.000 060 33395.22 379.21 2310.02 32.91 2012-02-29 15:50:34.000 060 33395.15 379.21 2310.02 32.91 2012-02-29 15:50:35.000 060 33395.14 379.22 2309.95 32.91 2012-02-29 15:50:36.000 060 33395.12 379.22 2310.03 32.91 2012-02-29 15:50:36.000 060 33395.12 379.21 2309.95 32.91 2012-02-29 15:50:38.000 060 33395.10 379.19 2309.95 32.91 2012-02-29 15:50:39.000 060 33395.16 379.20 2310.00 32.91 2012-02-29 15:50:40.000 060 33395.13 379.19 2310.01 32.91 2012-02-29 15:50:41.000 060 33395.01 379.16 2310.02 32.91 2012-02-29 15:50:42.000 060 33395.07 379.18 2310.03 32.91 2012-02-29 15:50:43.000 060 33395.13 379.24 2310.05 32.91 2012-02-29 15:50:44.000 060 33395.08 379.12 2309.98 32.91 2012-02-29 15:50:45.000 060 33395.12 379.14 2309.94 32.91 2012-02-29 15:50:46.000 060 33395.06 379.18 2309.97 32.91 2012-02-29 15:50:47.000 060 33395.06 379.16 2309.98 32.91 2012-02-29 15:50:48.000 060 33395.11 379.17 2309.97 32.91 2012-02-29 15:50:49.000 060 33395.08 379.13 2309.97 32.91 2012-02-29 15:50:49.000 060 33395.10 379.18 2309.99 32.91 2012-02-29 15:50:51.000 060 33395.10 379.14 2309.95 32.91 2012-02-29 15:50:52.000 060 33395.09 379.12 2310.03 32.91 2012-02-29 15:50:53.000 060 33395.09 379.14 2309.98 32.91 2012-02-29 15:50:54.000 060 33395.20 379.21 2310.02 32.91 2012-02-29 15:50:55.000 060 33395.11 379.13 2309.97 32.91 2012-02-29 15:50:56.000 060 33395.22 379.18 2309.95 32.91 2012-02-29 15:50:57.000 060 33395.17 379.17 2310.03 32.91 2012-02-29 15:50:58.000 060 33395.07 379.15 2309.99 32.91 2012-02-29 15:50:59.000 060 33395.14 379.17 2309.95 32.91 2012-02-29 15:51:00.000 060 33395.15 379.10 2309.94 32.91 2012-02-29 15:51:01.000 060 33395.14 379.13 2309.99 32.91 2012-02-29 15:51:02.000 060 33395.21 379.11 2309.99 32.91 2012-02-29 15:51:03.000 060 33395.05 379.16 2309.88 32.91 2012-02-29 15:51:04.000 060 33395.11 379.16 2309.91 32.91 2012-02-29 15:51:05.000 060 33395.07 379.19 2309.98 32.91 2012-02-29 15:51:06.000 060 33395.04 379.17 2309.89 32.91 2012-02-29 15:51:07.000 060 33395.03 379.18 2309.82 32.91 2012-02-29 15:51:08.000 060 33395.02 379.16 2309.92 32.91 2012-02-29 15:51:09.000 060 33395.10 379.12 2309.93 32.91 2012-02-29 15:51:10.000 060 33395.02 379.16 2309.96 32.91 2012-02-29 15:51:11.000 060 33395.14 379.17 2309.92 32.91 2012-02-29 15:51:12.000 060 33395.00 379.16 2309.91 32.91 2012-02-29 15:51:13.000 060 33395.05 379.12 2309.93 32.91 2012-02-29 15:51:14.000 060 33395.01 379.12 2310.04 32.91 2012-02-29 15:51:15.000 060 33394.95 379.13 2309.98 32.91 2012-02-29 15:51:16.000 060 33394.93 379.12 2309.93 32.91 2012-02-29 15:51:17.000 060 33395.03 379.12 2309.95 32.91 2012-02-29 15:51:18.000 060 33395.05 379.14 2309.88 32.91 2012-02-29 15:51:19.000 060 33395.04 379.13 2310.02 32.91 2012-02-29 15:51:20.000 060 33394.94 379.12 2309.92 32.91 2012-02-29 15:51:21.000 060 33395.20 379.14 2310.00 32.91 2012-02-29 15:51:22.000 060 33395.06 379.13 2310.04 32.91 2012-02-29 15:51:23.000 060 33395.11 379.09 2310.03 32.91 2012-02-29 15:51:24.000 060 33395.14 379.08 2309.98 32.91 2012-02-29 15:51:25.000 060 33395.02 379.07 2309.92 32.91 2012-02-29 15:51:26.000 060 33395.10 379.11 2309.95 32.91 2012-02-29 15:51:27.000 060 33395.10 379.12 2310.02 32.91 2012-02-29 15:51:28.000 060 33395.10 379.12 2309.93 32.91 2012-02-29 15:51:29.000 060 33395.10 379.12 2309.93 32.91 2012-02-29 15:51:30.000 060 33395.10 379.12 2309.98 32.91 2012-02-29 15:51:30.000 060 33395.08 379.14 2309.82 32.91 2012-02-29 15:51:32.000 060 33395.01 379.16 2309.84 32.91 2012-02-29 15:51:33.000 060 33395.18 379.21 2309.90 32.91 2012-02-29 15:51:34.000 060 33395.01 379.18 2309.91 32.91 2012-02-29 15:51:35.000 060 33395.05 379.15 2309.93 32.91 2012-02-29 15:51:36.000 060 33394.96 379.21 2309.93 32.91 2012-02-29 15:51:37.000 060 33395.04 379.23 2309.92 32.91 2012-02-29 15:51:38.000 060 33395.04 379.25 2309.95 32.91 2012-02-29 15:51:39.000 060 33394.93 379.18 2309.90 32.91 2012-02-29 15:51:40.000 060 33395.04 379.23 2309.96 32.91 2012-02-29 15:51:41.000 060 33394.96 379.21 2309.98 32.91 2012-02-29 15:51:42.000 060 33394.97 379.20 2309.99 32.91 2012-02-29 15:51:43.000 060 33394.98 379.18 2309.93 32.91 2012-02-29 15:51:43.000 060 33395.00 379.16 2309.95 32.91 2012-02-29 15:51:45.000 060 33395.01 379.18 2309.92 32.91 2012-02-29 15:51:46.000 060 33394.95 379.09 2310.01 32.91 2012-02-29 15:51:47.000 060 33394.95 379.09 2310.01 32.91 2012-02-29 15:51:48.000 060 33395.01 379.05 2309.99 32.91 2012-02-29 15:51:49.000 060 33395.04 379.01 2309.93 32.91 2012-02-29 15:51:50.000 060 33394.98 379.00 2310.04 32.91 2012-02-29 15:51:51.000 060 33395.09 379.02 2309.89 32.91 2012-02-29 15:51:52.000 060 33395.11 379.05 2310.02 32.91 2012-02-29 15:51:53.000 060 33395.04 379.04 2310.00 32.91 2012-02-29 15:51:54.000 060 33395.14 379.05 2310.00 32.91 2012-02-29 15:51:55.000 060 33395.20 379.06 2310.01 32.91 2012-02-29 15:51:56.000 060 33395.12 379.07 2309.97 32.91 2012-02-29 15:51:57.000 060 33395.14 379.10 2310.04 32.91 2012-02-29 15:51:58.000 060 33395.15 379.14 2309.93 32.91 2012-02-29 15:51:59.000 060 33395.08 379.13 2309.91 32.91 2012-02-29 15:52:00.000 060 33395.05 379.14 2309.98 32.91 2012-02-29 15:52:01.000 060 33395.04 379.14 2309.96 32.91 2012-02-29 15:52:02.000 060 33395.00 379.10 2310.05 32.91 2012-02-29 15:52:03.000 060 33394.89 379.13 2310.01 32.91 2012-02-29 15:52:04.000 060 33395.04 379.12 2310.01 32.91 2012-02-29 15:52:05.000 060 33395.05 379.12 2309.97 32.91 2012-02-29 15:52:06.000 060 33395.02 379.10 2309.98 32.91 2012-02-29 15:52:07.000 060 33395.05 379.11 2309.93 32.91 2012-02-29 15:52:08.000 060 33395.05 379.11 2309.96 32.91 2012-02-29 15:52:09.000 060 33395.08 379.07 2309.91 32.91 2012-02-29 15:52:10.000 060 33395.09 379.06 2309.94 32.91 2012-02-29 15:52:11.000 060 33395.07 379.03 2309.93 32.91 2012-02-29 15:52:12.000 060 33395.15 379.12 2309.91 32.91 2012-02-29 15:52:13.000 060 33395.10 379.05 2309.89 32.91 2012-02-29 15:52:14.000 060 33395.12 379.05 2309.93 32.91 2012-02-29 15:52:15.000 060 33395.25 379.03 2309.97 32.91 2012-02-29 15:52:16.000 060 33395.09 379.07 2309.87 32.91 2012-02-29 15:52:17.000 060 33395.10 379.10 2309.90 32.91 2012-02-29 15:52:18.000 060 33395.09 379.05 2309.93 32.91 2012-02-29 15:52:19.000 060 33395.18 379.07 2309.87 32.91 2012-02-29 15:52:20.000 060 33395.29 379.10 2309.89 32.91 2012-02-29 15:52:21.000 060 33395.20 379.10 2309.98 32.91 2012-02-29 15:52:22.000 060 33395.21 379.04 2309.93 32.91 2012-02-29 15:52:23.000 060 33395.15 379.05 2309.98 32.91 2012-02-29 15:52:24.000 060 33395.13 379.07 2309.95 32.91 2012-02-29 15:52:24.000 060 33395.18 379.06 2309.98 32.91 2012-02-29 15:52:26.000 060 33395.20 379.06 2309.97 32.91 2012-02-29 15:52:27.000 060 33395.04 379.06 2309.92 32.91 2012-02-29 15:52:28.000 060 33395.05 379.03 2309.98 32.91 2012-02-29 15:52:29.000 060 33395.15 379.06 2309.95 32.91 2012-02-29 15:52:30.000 060 33395.12 379.03 2309.83 32.91 2012-02-29 15:52:31.000 060 33395.05 379.08 2309.87 32.91 2012-02-29 15:52:32.000 060 33395.02 379.09 2309.88 32.91 2012-02-29 15:52:33.000 060 33395.00 379.05 2309.92 32.91 2012-02-29 15:52:34.000 060 33395.04 379.12 2309.94 32.91 2012-02-29 15:52:35.000 060 33395.11 379.10 2309.91 32.91 2012-02-29 15:52:36.000 060 33395.13 379.02 2309.97 32.91 2012-02-29 15:52:37.000 060 33395.15 379.08 2309.92 32.91 2012-02-29 15:52:37.000 060 33395.06 379.06 2309.96 32.91 2012-02-29 15:52:39.000 060 33395.24 379.08 2309.94 32.91 2012-02-29 15:52:40.000 060 33395.18 379.07 2310.01 32.91 2012-02-29 15:52:41.000 060 33395.13 379.06 2310.02 32.91 2012-02-29 15:52:42.000 060 33395.14 379.05 2309.97 32.91 2012-02-29 15:52:43.000 060 33395.15 379.08 2310.02 32.91 2012-02-29 15:52:44.000 060 33395.05 379.04 2309.92 32.91 2012-02-29 15:52:45.000 060 33395.15 379.06 2309.94 32.91 2012-02-29 15:52:46.000 060 33395.10 379.05 2309.93 32.91 2012-02-29 15:52:47.000 060 33395.11 379.00 2309.94 32.91 2012-02-29 15:52:48.000 060 33395.12 378.98 2309.94 32.91 2012-02-29 15:52:49.000 060 33395.09 379.02 2309.98 32.91 2012-02-29 15:52:50.000 060 33395.17 379.00 2309.89 32.91 2012-02-29 15:52:51.000 060 33395.13 379.02 2309.97 32.91 2012-02-29 15:52:52.000 060 33395.23 379.06 2309.94 32.91 2012-02-29 15:52:53.000 060 33395.17 379.00 2309.88 32.91 2012-02-29 15:52:54.000 060 33395.18 379.05 2309.91 32.91 2012-02-29 15:52:55.000 060 33395.10 379.04 2310.00 32.91 2012-02-29 15:52:56.000 060 33395.10 379.07 2309.91 32.91 2012-02-29 15:52:57.000 060 33395.13 379.02 2309.93 32.91 2012-02-29 15:52:58.000 060 33395.14 379.00 2309.93 32.91 2012-02-29 15:52:59.000 060 33395.08 379.03 2309.92 32.91 2012-02-29 15:53:00.000 060 33395.08 379.01 2310.01 32.91 2012-02-29 15:53:01.000 060 33395.08 378.98 2309.91 32.91 2012-02-29 15:53:02.000 060 33395.14 379.00 2309.98 32.91 2012-02-29 15:53:03.000 060 33395.08 379.01 2309.95 32.91 2012-02-29 15:53:04.000 060 33395.18 378.98 2310.01 32.91 2012-02-29 15:53:05.000 060 33395.15 378.98 2309.97 32.91 2012-02-29 15:53:06.000 060 33395.09 378.99 2309.99 32.91 2012-02-29 15:53:07.000 060 33395.13 378.99 2309.95 32.91 2012-02-29 15:53:08.000 060 33395.24 379.00 2309.86 32.91 2012-02-29 15:53:09.000 060 33395.20 379.00 2309.93 32.91 2012-02-29 15:53:10.000 060 33395.09 379.01 2309.91 32.91 2012-02-29 15:53:11.000 060 33395.11 379.00 2309.91 32.91 2012-02-29 15:53:12.000 060 33395.13 379.04 2309.96 32.91 2012-02-29 15:53:13.000 060 33395.20 379.05 2309.99 32.91 2012-02-29 15:53:14.000 060 33395.21 379.01 2310.05 32.91 2012-02-29 15:53:15.000 060 33395.06 379.00 2309.98 32.91 2012-02-29 15:53:16.000 060 33395.08 379.01 2310.01 32.91 2012-02-29 15:53:17.000 060 33395.07 379.02 2309.97 32.91 2012-02-29 15:53:18.000 060 33395.16 378.99 2309.92 32.91 2012-02-29 15:53:18.000 060 33395.16 378.95 2309.96 32.91 2012-02-29 15:53:20.000 060 33395.14 378.95 2309.93 32.91 2012-02-29 15:53:21.000 060 33395.13 378.96 2309.97 32.91 2012-02-29 15:53:22.000 060 33395.10 378.98 2309.93 32.91 2012-02-29 15:53:23.000 060 33395.15 378.98 2309.88 32.91 2012-02-29 15:53:24.000 060 33395.24 378.94 2310.01 32.91 2012-02-29 15:53:25.000 060 33395.15 378.95 2310.05 32.91 2012-02-29 15:53:26.000 060 33395.15 378.97 2309.96 32.91 2012-02-29 15:53:27.000 060 33395.11 378.96 2310.04 32.91 2012-02-29 15:53:28.000 060 33395.17 378.96 2310.00 32.91 2012-02-29 15:53:29.000 060 33395.14 378.95 2310.01 32.91 2012-02-29 15:53:30.000 060 33395.10 378.95 2309.97 32.91 2012-02-29 15:53:31.000 060 33395.13 378.98 2310.00 32.91 2012-02-29 15:53:31.000 060 33395.08 378.90 2310.01 32.91 2012-02-29 15:53:33.000 060 33395.02 378.99 2309.95 32.91 2012-02-29 15:53:34.000 060 33395.15 378.96 2310.00 32.91 2012-02-29 15:53:35.000 060 33395.02 378.95 2310.02 32.91 2012-02-29 15:53:36.000 060 33394.99 378.96 2309.99 32.91 2012-02-29 15:53:37.000 060 33394.98 378.94 2309.95 32.91 2012-02-29 15:53:38.000 060 33394.97 378.95 2310.02 32.91 2012-02-29 15:53:39.000 060 33395.03 378.99 2309.96 32.91 2012-02-29 15:53:40.000 060 33395.04 378.99 2309.99 32.91 2012-02-29 15:53:41.000 060 33395.00 379.02 2310.07 32.91 2012-02-29 15:53:42.000 060 33395.07 379.02 2310.08 32.91 2012-02-29 15:53:43.000 060 33395.09 379.01 2310.06 32.91 2012-02-29 15:53:44.000 060 33395.09 379.03 2309.96 32.91 2012-02-29 15:53:45.000 060 33395.10 379.06 2310.05 32.91 2012-02-29 15:53:46.000 060 33395.13 379.02 2310.04 32.91 2012-02-29 15:53:47.000 060 33395.02 379.00 2309.93 32.91 2012-02-29 15:53:48.000 060 33395.08 378.98 2310.05 32.91 2012-02-29 15:53:49.000 060 33395.13 378.98 2309.99 32.91 2012-02-29 15:53:50.000 060 33395.04 379.00 2310.05 32.91 2012-02-29 15:53:51.000 060 33395.06 379.01 2309.97 32.91 2012-02-29 15:53:52.000 060 33395.03 378.98 2310.04 32.91 2012-02-29 15:53:53.000 060 33395.04 378.98 2310.07 32.91 2012-02-29 15:53:54.000 060 33395.04 378.99 2310.03 32.91 2012-02-29 15:53:55.000 060 33395.05 378.97 2309.92 32.91 2012-02-29 15:53:56.000 060 33394.99 378.97 2310.07 32.91 2012-02-29 15:53:57.000 060 33395.13 378.94 2310.05 32.91 2012-02-29 15:53:58.000 060 33395.07 378.98 2310.08 32.91 2012-02-29 15:53:59.000 060 33395.06 379.04 2310.08 32.91 2012-02-29 15:54:00.000 060 33395.00 378.98 2309.92 32.91 2012-02-29 15:54:01.000 060 33395.04 379.00 2309.96 32.91 2012-02-29 15:54:02.000 060 33395.17 379.00 2310.02 32.91 2012-02-29 15:54:03.000 060 33394.90 379.00 2309.98 32.91 2012-02-29 15:54:04.000 060 33395.10 378.99 2310.02 32.91 2012-02-29 15:54:05.000 060 33394.98 378.98 2310.02 32.91 2012-02-29 15:54:06.000 060 33395.08 378.93 2309.99 32.91 2012-02-29 15:54:07.000 060 33395.02 378.97 2310.05 32.91 2012-02-29 15:54:08.000 060 33394.96 378.95 2310.01 32.91 2012-02-29 15:54:09.000 060 33395.07 378.97 2310.05 32.91 2012-02-29 15:54:10.000 060 33395.07 378.92 2310.06 32.91 2012-02-29 15:54:11.000 060 33395.07 378.92 2310.05 32.91 2012-02-29 15:54:12.000 060 33395.11 378.97 2310.05 32.91 2012-02-29 15:54:12.000 060 33395.10 378.94 2309.97 32.91 2012-02-29 15:54:14.000 060 33395.16 378.93 2310.08 32.91 2012-02-29 15:54:15.000 060 33395.05 378.96 2310.08 32.91 2012-02-29 15:54:16.000 060 33395.18 378.94 2310.03 32.91 2012-02-29 15:54:17.000 060 33395.06 378.93 2309.97 32.91 2012-02-29 15:54:18.000 060 33395.05 378.94 2310.01 32.91 2012-02-29 15:54:19.000 060 33395.07 378.96 2309.99 32.91 2012-02-29 15:54:20.000 060 33394.98 378.98 2310.02 32.91 2012-02-29 15:54:21.000 060 33395.00 378.96 2310.00 32.91 2012-02-29 15:54:22.000 060 33394.98 378.96 2310.06 32.91 2012-02-29 15:54:23.000 060 33395.06 378.93 2309.98 32.91 2012-02-29 15:54:24.000 060 33394.99 378.97 2310.06 32.91 2012-02-29 15:54:25.000 060 33395.01 378.98 2310.08 32.91 2012-02-29 15:54:25.000 060 33395.07 378.99 2309.98 32.91 2012-02-29 15:54:27.000 060 33394.95 378.99 2310.02 32.91 2012-02-29 15:54:28.000 060 33395.02 378.96 2310.05 32.91 2012-02-29 15:54:29.000 060 33394.96 378.94 2310.06 32.91 2012-02-29 15:54:30.000 060 33395.06 378.95 2310.02 32.91 2012-02-29 15:54:31.000 060 33395.05 379.00 2310.04 32.91 2012-02-29 15:54:32.000 060 33395.04 379.01 2310.05 32.91 2012-02-29 15:54:33.000 060 33394.96 378.99 2310.10 32.91 2012-02-29 15:54:34.000 060 33395.10 379.01 2310.06 32.91 2012-02-29 15:54:35.000 060 33394.99 378.96 2310.13 32.91 2012-02-29 15:54:36.000 060 33395.02 378.95 2310.07 32.91 2012-02-29 15:54:37.000 060 33395.05 378.94 2310.10 32.91 2012-02-29 15:54:38.000 060 33394.98 378.96 2310.00 32.91 2012-02-29 15:54:39.000 060 33395.02 378.96 2310.09 32.91 2012-02-29 15:54:40.000 060 33395.04 378.97 2310.07 32.91 2012-02-29 15:54:41.000 060 33394.93 378.96 2310.07 32.91 2012-02-29 15:54:42.000 060 33395.01 378.94 2310.08 32.91 2012-02-29 15:54:43.000 060 33394.97 378.98 2310.04 32.91 2012-02-29 15:54:44.000 060 33395.04 378.92 2310.05 32.91 2012-02-29 15:54:45.000 060 33394.96 379.02 2310.13 32.91 2012-02-29 15:54:46.000 060 33395.04 378.98 2310.06 32.91 2012-02-29 15:54:47.000 060 33394.95 378.95 2310.00 32.91 2012-02-29 15:54:48.000 060 33394.96 378.96 2310.07 32.91 2012-02-29 15:54:49.000 060 33394.98 378.99 2310.08 32.91 2012-02-29 15:54:50.000 060 33394.96 378.95 2310.06 32.91 2012-02-29 15:54:51.000 060 33394.89 378.93 2310.09 32.91 2012-02-29 15:54:52.000 060 33394.94 378.94 2310.09 32.91 2012-02-29 15:54:53.000 060 33394.96 378.93 2310.12 32.91 2012-02-29 15:54:54.000 060 33394.96 378.96 2310.04 32.91 2012-02-29 15:54:55.000 060 33395.01 378.91 2310.14 32.91 2012-02-29 15:54:56.000 060 33394.95 378.87 2310.10 32.91 2012-02-29 15:54:57.000 060 33395.01 378.89 2310.12 32.91 2012-02-29 15:54:58.000 060 33395.08 378.87 2310.00 32.91 2012-02-29 15:54:59.000 060 33395.00 378.84 2310.01 32.91 2012-02-29 15:55:00.000 060 33394.99 378.89 2310.05 32.91 2012-02-29 15:55:01.000 060 33395.00 378.90 2310.06 32.91 2012-02-29 15:55:02.000 060 33394.97 378.90 2310.03 32.91 2012-02-29 15:55:03.000 060 33394.99 378.87 2310.14 32.91 2012-02-29 15:55:04.000 060 33395.07 378.93 2310.13 32.91 2012-02-29 15:55:05.000 060 33394.94 378.91 2310.12 32.91 2012-02-29 15:55:06.000 060 33394.98 378.94 2310.05 32.91 2012-02-29 15:55:06.000 060 33394.96 378.92 2310.16 32.91 2012-02-29 15:55:08.000 060 33395.02 378.94 2310.16 32.91 2012-02-29 15:55:09.000 060 33394.93 378.94 2310.10 32.91 2012-02-29 15:55:10.000 060 33394.95 378.96 2310.21 32.91 2012-02-29 15:55:11.000 060 33394.92 378.96 2310.14 32.91 2012-02-29 15:55:12.000 060 33394.93 378.93 2310.10 32.91 2012-02-29 15:55:13.000 060 33394.99 378.96 2310.11 32.91 2012-02-29 15:55:14.000 060 33394.92 379.00 2310.15 32.91 2012-02-29 15:55:15.000 060 33394.90 378.96 2310.02 32.91 2012-02-29 15:55:16.000 060 33394.79 378.97 2310.17 32.91 2012-02-29 15:55:17.000 060 33394.74 378.95 2310.11 32.91 2012-02-29 15:55:18.000 060 33394.90 378.93 2310.10 32.91 2012-02-29 15:55:19.000 060 33394.85 378.94 2310.07 32.91 2012-02-29 15:55:19.000 060 33394.88 378.97 2310.14 32.91 2012-02-29 15:55:21.000 060 33394.82 378.91 2310.16 32.91 2012-02-29 15:55:22.000 060 33394.92 378.95 2310.20 32.91 2012-02-29 15:55:23.000 060 33394.83 378.95 2310.16 32.91 2012-02-29 15:55:24.000 060 33394.92 378.98 2310.13 32.91 2012-02-29 15:55:25.000 060 33394.96 378.91 2310.14 32.91 2012-02-29 15:55:26.000 060 33394.93 378.97 2310.23 32.91 2012-02-29 15:55:27.000 060 33394.83 378.94 2310.21 32.91 2012-02-29 15:55:28.000 060 33394.97 379.00 2310.19 32.91 2012-02-29 15:55:29.000 060 33394.90 378.96 2310.12 32.91 2012-02-29 15:55:30.000 060 33394.89 379.00 2310.14 32.91 2012-02-29 15:55:31.000 060 33394.91 378.95 2310.13 32.91 2012-02-29 15:55:32.000 060 33394.96 379.01 2310.12 32.91 2012-02-29 15:55:33.000 060 33394.86 378.95 2310.19 32.91 2012-02-29 15:55:34.000 060 33394.80 378.94 2310.13 32.91 2012-02-29 15:55:35.000 060 33394.80 378.94 2310.11 32.91 2012-02-29 15:55:36.000 060 33394.85 378.96 2310.16 32.91 2012-02-29 15:55:37.000 060 33394.80 378.92 2310.14 32.91 2012-02-29 15:55:38.000 060 33394.90 378.96 2310.17 32.91 2012-02-29 15:55:39.000 060 33394.80 378.98 2310.25 32.91 2012-02-29 15:55:40.000 060 33394.99 378.96 2310.21 32.91 2012-02-29 15:55:41.000 060 33394.83 378.99 2310.16 32.91 2012-02-29 15:55:42.000 060 33394.84 378.97 2310.13 32.91 2012-02-29 15:55:43.000 060 33394.83 378.96 2310.11 32.91 2012-02-29 15:55:44.000 060 33394.80 378.97 2310.14 32.91 2012-02-29 15:55:45.000 060 33394.84 378.98 2310.20 32.91 2012-02-29 15:55:46.000 060 33394.91 378.98 2310.14 32.91 2012-02-29 15:55:47.000 060 33394.83 379.00 2310.12 32.91 2012-02-29 15:55:48.000 060 33394.86 378.99 2310.14 32.91 2012-02-29 15:55:49.000 060 33394.92 378.99 2310.17 32.91 2012-02-29 15:55:50.000 060 33394.93 378.96 2310.21 32.91 2012-02-29 15:55:51.000 060 33394.86 379.02 2310.21 32.91 2012-02-29 15:55:52.000 060 33394.93 378.97 2310.19 32.91 2012-02-29 15:55:53.000 060 33394.88 378.99 2310.16 32.91 2012-02-29 15:55:54.000 060 33394.85 378.98 2310.12 32.91 2012-02-29 15:55:55.000 060 33394.96 379.00 2310.19 32.91 2012-02-29 15:55:56.000 060 33394.90 378.98 2310.14 32.91 2012-02-29 15:55:57.000 060 33394.93 378.98 2310.28 32.91 2012-02-29 15:55:58.000 060 33394.94 378.98 2310.22 32.91 2012-02-29 15:55:59.000 060 33394.89 378.96 2310.11 32.91 2012-02-29 15:56:00.000 060 33394.89 378.99 2310.16 32.91 2012-02-29 15:56:00.000 060 33394.92 378.99 2310.24 32.91 2012-02-29 15:56:02.000 060 33394.96 378.96 2310.11 32.91 2012-02-29 15:56:03.000 060 33394.81 379.01 2310.22 32.91 2012-02-29 15:56:04.000 060 33394.84 378.97 2310.13 32.91 2012-02-29 15:56:05.000 060 33394.85 378.98 2310.18 32.91 2012-02-29 15:56:06.000 060 33394.88 378.98 2310.23 32.91 2012-02-29 15:56:07.000 060 33394.85 378.98 2310.20 32.91 2012-02-29 15:56:08.000 060 33394.73 378.98 2310.24 32.91 2012-02-29 15:56:09.000 060 33394.85 378.95 2310.20 32.91 2012-02-29 15:56:10.000 060 33394.89 378.98 2310.17 32.91 2012-02-29 15:56:11.000 060 33394.85 379.00 2310.18 32.91 2012-02-29 15:56:12.000 060 33394.82 378.98 2310.20 32.91 2012-02-29 15:56:13.000 060 33394.92 378.97 2310.22 32.91 2012-02-29 15:56:13.000 060 33394.95 378.94 2310.26 32.91 2012-02-29 15:56:15.000 060 33394.93 379.00 2310.33 32.91 2012-02-29 15:56:16.000 060 33395.00 378.94 2310.17 32.91 2012-02-29 15:56:17.000 060 33394.90 378.93 2310.19 32.91 2012-02-29 15:56:18.000 060 33394.96 379.00 2310.22 32.91 2012-02-29 15:56:19.000 060 33394.99 378.95 2310.29 32.91 2012-02-29 15:56:20.000 060 33394.84 378.96 2310.20 32.91 2012-02-29 15:56:21.000 060 33395.01 378.96 2310.23 32.91 2012-02-29 15:56:22.000 060 33395.07 378.94 2310.29 32.91 2012-02-29 15:56:23.000 060 33394.90 378.93 2310.26 32.91 2012-02-29 15:56:24.000 060 33394.94 378.95 2310.23 32.91 2012-02-29 15:56:25.000 060 33394.94 378.96 2310.21 32.91 2012-02-29 15:56:26.000 060 33394.99 378.96 2310.16 32.91 2012-02-29 15:56:27.000 060 33394.95 378.94 2310.20 32.91 2012-02-29 15:56:28.000 060 33394.96 378.96 2310.26 32.91 2012-02-29 15:56:29.000 060 33394.88 378.94 2310.24 32.91 2012-02-29 15:56:30.000 060 33394.92 378.95 2310.17 32.91 2012-02-29 15:56:31.000 060 33394.94 378.98 2310.27 32.91 2012-02-29 15:56:32.000 060 33394.92 379.02 2310.23 32.91 2012-02-29 15:56:33.000 060 33394.98 379.00 2310.28 32.91 2012-02-29 15:56:34.000 060 33394.89 379.00 2310.36 32.91 2012-02-29 15:56:35.000 060 33394.85 378.97 2310.29 32.91 2012-02-29 15:56:36.000 060 33394.89 379.04 2310.20 32.91 2012-02-29 15:56:37.000 060 33394.96 379.06 2310.24 32.91 2012-02-29 15:56:38.000 060 33394.88 379.03 2310.24 32.91 2012-02-29 15:56:39.000 060 33394.81 379.11 2310.27 32.91 2012-02-29 15:56:40.000 060 33394.95 379.09 2310.17 32.91 2012-02-29 15:56:41.000 060 33394.88 379.09 2310.18 32.91 2012-02-29 15:56:42.000 060 33394.85 379.10 2310.29 32.91 2012-02-29 15:56:43.000 060 33394.84 379.06 2310.24 32.91 2012-02-29 15:56:44.000 060 33394.89 379.01 2310.26 32.91 2012-02-29 15:56:45.000 060 33394.88 379.04 2310.30 32.91 2012-02-29 15:56:46.000 060 33394.88 379.09 2310.26 32.91 2012-02-29 15:56:47.000 060 33394.93 379.07 2310.34 32.91 2012-02-29 15:56:48.000 060 33394.97 379.03 2310.36 32.91 2012-02-29 15:56:49.000 060 33394.88 379.00 2310.29 32.91 2012-02-29 15:56:50.000 060 33394.92 379.00 2310.40 32.91 2012-02-29 15:56:51.000 060 33394.95 379.01 2310.38 32.91 2012-02-29 15:56:52.000 060 33394.96 379.01 2310.36 32.91 2012-02-29 15:56:53.000 060 33394.98 378.99 2310.38 32.91 2012-02-29 15:56:54.000 060 33394.95 378.97 2310.27 32.91 2012-02-29 15:56:54.000 060 33395.01 378.99 2310.39 32.91 2012-02-29 15:56:56.000 060 33394.95 378.93 2310.35 32.91 2012-02-29 15:56:57.000 060 33394.93 378.96 2310.29 32.91 2012-02-29 15:56:58.000 060 33395.04 378.89 2310.32 32.91 2012-02-29 15:56:59.000 060 33394.93 378.95 2310.28 32.91 2012-02-29 15:57:00.000 060 33394.89 378.93 2310.30 32.91 2012-02-29 15:57:01.000 060 33394.92 378.93 2310.33 32.91 2012-02-29 15:57:02.000 060 33394.87 378.92 2310.33 32.91 2012-02-29 15:57:03.000 060 33394.86 378.96 2310.28 32.91 2012-02-29 15:57:04.000 060 33394.86 379.01 2310.35 32.91 2012-02-29 15:57:05.000 060 33394.84 378.98 2310.32 32.91 2012-02-29 15:57:06.000 060 33394.88 378.99 2310.28 32.91 2012-02-29 15:57:07.000 060 33394.77 379.04 2310.31 32.91 2012-02-29 15:57:07.000 060 33394.79 379.02 2310.30 32.91 2012-02-29 15:57:09.000 060 33394.77 379.05 2310.29 32.91 2012-02-29 15:57:10.000 060 33394.77 379.07 2310.33 32.91 2012-02-29 15:57:11.000 060 33394.70 379.08 2310.30 32.91 2012-02-29 15:57:12.000 060 33394.87 379.11 2310.35 32.91 2012-02-29 15:57:13.000 060 33394.80 379.07 2310.38 32.91 2012-02-29 15:57:14.000 060 33394.72 379.07 2310.33 32.91 2012-02-29 15:57:15.000 060 33394.84 379.06 2310.30 32.91 2012-02-29 15:57:16.000 060 33394.85 379.05 2310.36 32.91 2012-02-29 15:57:17.000 060 33394.89 379.04 2310.29 32.91 2012-02-29 15:57:18.000 060 33394.91 379.05 2310.43 32.91 2012-02-29 15:57:19.000 060 33394.85 379.02 2310.44 32.91 2012-02-29 15:57:20.000 060 33394.86 379.04 2310.44 32.91 2012-02-29 15:57:21.000 060 33394.90 379.04 2310.41 32.91 2012-02-29 15:57:22.000 060 33394.95 379.02 2310.38 32.91 2012-02-29 15:57:23.000 060 33394.85 379.00 2310.38 32.91 2012-02-29 15:57:24.000 060 33394.90 379.05 2310.38 32.91 2012-02-29 15:57:25.000 060 33394.96 379.01 2310.38 32.91 2012-02-29 15:57:26.000 060 33394.82 379.01 2310.36 32.91 2012-02-29 15:57:27.000 060 33394.82 379.04 2310.39 32.91 2012-02-29 15:57:28.000 060 33394.83 379.07 2310.38 32.91 2012-02-29 15:57:29.000 060 33394.82 379.05 2310.39 32.91 2012-02-29 15:57:30.000 060 33394.85 379.06 2310.38 32.91 2012-02-29 15:57:31.000 060 33394.83 379.05 2310.36 32.91 2012-02-29 15:57:32.000 060 33394.70 379.06 2310.30 32.91 2012-02-29 15:57:33.000 060 33394.83 379.05 2310.41 32.91 2012-02-29 15:57:34.000 060 33394.67 379.07 2310.33 32.91 2012-02-29 15:57:35.000 060 33394.75 379.09 2310.43 32.91 2012-02-29 15:57:36.000 060 33394.67 379.11 2310.33 32.91 2012-02-29 15:57:37.000 060 33394.71 379.11 2310.36 32.91 2012-02-29 15:57:38.000 060 33394.70 379.14 2310.38 32.91 2012-02-29 15:57:39.000 060 33394.65 379.15 2310.39 32.91 2012-02-29 15:57:40.000 060 33394.83 379.16 2310.30 32.91 2012-02-29 15:57:41.000 060 33394.70 379.13 2310.32 32.91 2012-02-29 15:57:42.000 060 33394.73 379.18 2310.39 32.91 2012-02-29 15:57:43.000 060 33394.77 379.17 2310.47 32.91 2012-02-29 15:57:44.000 060 33394.70 379.14 2310.39 32.91 2012-02-29 15:57:45.000 060 33394.75 379.11 2310.45 32.91 2012-02-29 15:57:46.000 060 33394.83 379.06 2310.39 32.91 2012-02-29 15:57:47.000 060 33394.73 379.06 2310.46 32.91 2012-02-29 15:57:48.000 060 33394.88 379.07 2310.58 32.91 2012-02-29 15:57:48.000 060 33394.85 379.02 2310.49 32.91 2012-02-29 15:57:50.000 060 33394.86 379.08 2310.49 32.91 2012-02-29 15:57:51.000 060 33394.89 379.09 2310.47 32.91 2012-02-29 15:57:52.000 060 33394.88 379.01 2310.50 32.91 2012-02-29 15:57:53.000 060 33394.77 379.06 2310.55 32.91 2012-02-29 15:57:54.000 060 33394.78 379.14 2310.45 32.91 2012-02-29 15:57:55.000 060 33394.80 379.09 2310.51 32.91 2012-02-29 15:57:56.000 060 33394.78 379.13 2310.42 32.91 2012-02-29 15:57:57.000 060 33394.80 379.13 2310.48 32.91 2012-02-29 15:57:58.000 060 33394.69 379.15 2310.49 32.91 2012-02-29 15:57:59.000 060 33394.64 379.15 2310.54 32.91 2012-02-29 15:58:00.000 060 33394.67 379.12 2310.47 32.91 2012-02-29 15:58:01.000 060 33394.67 379.18 2310.39 32.91 2012-02-29 15:58:01.000 060 33394.64 379.16 2310.49 32.91 2012-02-29 15:58:03.000 060 33394.57 379.20 2310.48 32.91 2012-02-29 15:58:04.000 060 33394.79 379.22 2310.47 32.91 2012-02-29 15:58:05.000 060 33394.65 379.19 2310.48 32.91 2012-02-29 15:58:06.000 060 33394.74 379.17 2310.51 32.91 2012-02-29 15:58:07.000 060 33394.63 379.20 2310.51 32.91 2012-02-29 15:58:08.000 060 33394.59 379.14 2310.59 32.91 2012-02-29 15:58:09.000 060 33394.76 379.13 2310.49 32.91 2012-02-29 15:58:10.000 060 33394.64 379.09 2310.57 32.91 2012-02-29 15:58:11.000 060 33394.67 379.07 2310.54 32.91 2012-02-29 15:58:12.000 060 33394.69 379.04 2310.49 32.91 2012-02-29 15:58:13.000 060 33394.78 379.06 2310.54 32.91 2012-02-29 15:58:14.000 060 33394.77 379.00 2310.51 32.91 2012-02-29 15:58:15.000 060 33394.75 379.07 2310.55 32.91 2012-02-29 15:58:16.000 060 33394.84 379.04 2310.59 32.91 2012-02-29 15:58:17.000 060 33394.76 379.06 2310.59 32.91 2012-02-29 15:58:18.000 060 33394.79 379.09 2310.55 32.91 2012-02-29 15:58:19.000 060 33394.80 379.10 2310.48 32.91 2012-02-29 15:58:20.000 060 33394.86 379.09 2310.42 32.91 2012-02-29 15:58:21.000 060 33394.77 379.12 2310.53 32.91 2012-02-29 15:58:22.000 060 33394.59 379.12 2310.45 32.91 2012-02-29 15:58:23.000 060 33394.65 379.11 2310.54 32.91 2012-02-29 15:58:24.000 060 33394.65 379.08 2310.53 32.91 2012-02-29 15:58:25.000 060 33394.70 379.14 2310.47 32.91 2012-02-29 15:58:26.000 060 33394.70 379.10 2310.57 32.91 2012-02-29 15:58:27.000 060 33394.74 379.12 2310.47 32.91 2012-02-29 15:58:28.000 060 33394.67 379.13 2310.53 32.91 2012-02-29 15:58:29.000 060 33394.64 379.06 2310.55 32.91 2012-02-29 15:58:30.000 060 33394.65 379.05 2310.52 32.91 2012-02-29 15:58:31.000 060 33394.66 379.08 2310.60 32.91 2012-02-29 15:58:32.000 060 33394.73 379.11 2310.52 32.91 2012-02-29 15:58:33.000 060 33394.68 379.06 2310.57 32.91 2012-02-29 15:58:34.000 060 33394.65 379.12 2310.55 32.91 2012-02-29 15:58:35.000 060 33394.70 379.11 2310.56 32.91 2012-02-29 15:58:36.000 060 33394.68 379.11 2310.60 32.91 2012-02-29 15:58:37.000 060 33394.73 379.15 2310.63 32.91 2012-02-29 15:58:38.000 060 33394.77 379.16 2310.51 32.91 2012-02-29 15:58:39.000 060 33394.72 379.14 2310.57 32.91 2012-02-29 15:58:40.000 060 33394.73 379.12 2310.63 32.91 2012-02-29 15:58:41.000 060 33394.69 379.14 2310.53 32.91 2012-02-29 15:58:42.000 060 33394.68 379.18 2310.59 32.91 2012-02-29 15:58:42.000 060 33394.72 379.20 2310.59 32.91 2012-02-29 15:58:44.000 060 33394.67 379.20 2310.57 32.91 2012-02-29 15:58:45.000 060 33394.75 379.17 2310.53 32.91 2012-02-29 15:58:46.000 060 33394.65 379.18 2310.61 32.91 2012-02-29 15:58:47.000 060 33394.68 379.17 2310.58 32.91 2012-02-29 15:58:48.000 060 33394.61 379.16 2310.61 32.91 2012-02-29 15:58:49.000 060 33394.70 379.20 2310.62 32.91 2012-02-29 15:58:50.000 060 33394.71 379.18 2310.56 32.91 2012-02-29 15:58:51.000 060 33394.63 379.17 2310.65 32.91 2012-02-29 15:58:52.000 060 33394.55 379.17 2310.63 32.91 2012-02-29 15:58:53.000 060 33394.64 379.09 2310.59 32.91 2012-02-29 15:58:54.000 060 33394.61 379.09 2310.60 32.91 2012-02-29 15:58:55.000 060 33394.59 379.13 2310.60 32.91 2012-02-29 15:58:55.000 060 33394.58 379.16 2310.57 32.91 2012-02-29 15:58:57.000 060 33394.57 379.18 2310.60 32.91 2012-02-29 15:58:58.000 060 33394.52 379.13 2310.64 32.91 2012-02-29 15:58:59.000 060 33394.57 379.20 2310.66 32.91 2012-02-29 15:59:00.000 060 33394.52 379.24 2310.60 32.91 2012-02-29 15:59:01.000 060 33394.54 379.19 2310.61 32.91 2012-02-29 15:59:02.000 060 33394.60 379.26 2310.64 32.91 2012-02-29 15:59:03.000 060 33394.62 379.19 2310.54 32.91 2012-02-29 15:59:04.000 060 33394.55 379.24 2310.65 32.91 2012-02-29 15:59:05.000 060 33394.64 379.26 2310.72 32.91 2012-02-29 15:59:06.000 060 33394.57 379.28 2310.66 32.91 2012-02-29 15:59:07.000 060 33394.51 379.29 2310.67 32.91 2012-02-29 15:59:08.000 060 33394.57 379.27 2310.64 32.91 2012-02-29 15:59:09.000 060 33394.49 379.26 2310.69 32.91 2012-02-29 15:59:10.000 060 33394.54 379.26 2310.69 32.91 2012-02-29 15:59:11.000 060 33394.49 379.21 2310.66 32.91 2012-02-29 15:59:12.000 060 33394.54 379.24 2310.69 32.91 2012-02-29 15:59:13.000 060 33394.63 379.25 2310.69 32.91 2012-02-29 15:59:14.000 060 33394.57 379.19 2310.67 32.91 2012-02-29 15:59:15.000 060 33394.62 379.21 2310.76 32.91 2012-02-29 15:59:16.000 060 33394.49 379.24 2310.75 32.91 2012-02-29 15:59:17.000 060 33394.53 379.21 2310.75 32.91 2012-02-29 15:59:18.000 060 33394.55 379.21 2310.70 32.91 2012-02-29 15:59:19.000 060 33394.55 379.22 2310.79 32.91 2012-02-29 15:59:20.000 060 33394.64 379.18 2310.76 32.91 2012-02-29 15:59:21.000 060 33394.55 379.22 2310.74 32.91 2012-02-29 15:59:22.000 060 33394.66 379.24 2310.68 32.91 2012-02-29 15:59:23.000 060 33394.59 379.25 2310.70 32.91 2012-02-29 15:59:24.000 060 33394.65 379.25 2310.71 32.91 2012-02-29 15:59:25.000 060 33394.68 379.19 2310.78 32.91 2012-02-29 15:59:26.000 060 33394.60 379.22 2310.82 32.91 2012-02-29 15:59:27.000 060 33394.54 379.24 2310.73 32.91 2012-02-29 15:59:28.000 060 33394.64 379.22 2310.82 32.91 2012-02-29 15:59:29.000 060 33394.61 379.18 2310.81 32.91 2012-02-29 15:59:30.000 060 33394.56 379.22 2310.80 32.91 2012-02-29 15:59:31.000 060 33394.60 379.21 2310.75 32.91 2012-02-29 15:59:32.000 060 33394.62 379.28 2310.79 32.91 2012-02-29 15:59:33.000 060 33394.61 379.23 2310.78 32.91 2012-02-29 15:59:34.000 060 33394.70 379.25 2310.66 32.91 2012-02-29 15:59:35.000 060 33394.66 379.28 2310.75 32.91 2012-02-29 15:59:36.000 060 33394.61 379.27 2310.82 32.91 2012-02-29 15:59:36.000 060 33394.60 379.28 2310.73 32.91 2012-02-29 15:59:38.000 060 33394.67 379.34 2310.79 32.91 2012-02-29 15:59:39.000 060 33394.64 379.31 2310.74 32.91 2012-02-29 15:59:40.000 060 33394.67 379.34 2310.79 32.91 2012-02-29 15:59:41.000 060 33394.73 379.31 2310.72 32.91 2012-02-29 15:59:42.000 060 33394.58 379.26 2310.77 32.91 2012-02-29 15:59:43.000 060 33394.63 379.26 2310.79 32.91 2012-02-29 15:59:44.000 060 33394.68 379.23 2310.79 32.91 2012-02-29 15:59:45.000 060 33394.73 379.23 2310.71 32.91 2012-02-29 15:59:46.000 060 33394.68 379.19 2310.73 32.91 2012-02-29 15:59:47.000 060 33394.68 379.19 2310.75 32.91 2012-02-29 15:59:48.000 060 33394.70 379.17 2310.78 32.91 2012-02-29 15:59:49.000 060 33394.73 379.20 2310.75 32.91 2012-02-29 15:59:49.000 060 33394.70 379.17 2310.84 32.91 2012-02-29 15:59:51.000 060 33394.69 379.23 2310.72 32.91 2012-02-29 15:59:52.000 060 33394.61 379.20 2310.76 32.91 2012-02-29 15:59:53.000 060 33394.66 379.18 2310.79 32.91 2012-02-29 15:59:54.000 060 33394.63 379.21 2310.69 32.91 2012-02-29 15:59:55.000 060 33394.65 379.23 2310.72 32.91 2012-02-29 15:59:56.000 060 33394.66 379.23 2310.67 32.91 2012-02-29 15:59:57.000 060 33394.59 379.27 2310.77 32.91 2012-02-29 15:59:58.000 060 33394.66 379.32 2310.76 32.91 2012-02-29 15:59:59.000 060 33394.52 379.29 2310.78 32.91 2012-02-29 16:00:00.000 060 33394.54 379.32 2310.75 32.91 2012-02-29 16:00:01.000 060 33394.65 379.29 2310.78 32.91 2012-02-29 16:00:02.000 060 33394.62 379.34 2310.78 32.91 2012-02-29 16:00:03.000 060 33394.59 379.32 2310.72 32.91 2012-02-29 16:00:04.000 060 33394.56 379.31 2310.78 32.91 2012-02-29 16:00:05.000 060 33394.67 379.30 2310.76 32.91 2012-02-29 16:00:06.000 060 33394.70 379.29 2310.74 32.91 2012-02-29 16:00:07.000 060 33394.68 379.30 2310.80 32.91 2012-02-29 16:00:08.000 060 33394.62 379.26 2310.79 32.91 2012-02-29 16:00:09.000 060 33394.68 379.26 2310.82 32.91 2012-02-29 16:00:10.000 060 33394.73 379.26 2310.72 32.91 2012-02-29 16:00:11.000 060 33394.74 379.23 2310.73 32.91 2012-02-29 16:00:12.000 060 33394.71 379.26 2310.72 32.91 2012-02-29 16:00:13.000 060 33394.65 379.23 2310.76 32.91 2012-02-29 16:00:14.000 060 33394.62 379.24 2310.74 32.91 2012-02-29 16:00:15.000 060 33394.67 379.20 2310.75 32.91 2012-02-29 16:00:16.000 060 33394.65 379.22 2310.76 32.91 2012-02-29 16:00:17.000 060 33394.58 379.22 2310.83 32.91 2012-02-29 16:00:18.000 060 33394.68 379.24 2310.72 32.91 2012-02-29 16:00:19.000 060 33394.64 379.22 2310.78 32.91 2012-02-29 16:00:20.000 060 33394.64 379.25 2310.81 32.91 2012-02-29 16:00:21.000 060 33394.68 379.19 2310.74 32.91 2012-02-29 16:00:22.000 060 33394.65 379.27 2310.83 32.91 2012-02-29 16:00:23.000 060 33394.60 379.26 2310.78 32.91 2012-02-29 16:00:24.000 060 33394.54 379.24 2310.73 32.91 2012-02-29 16:00:25.000 060 33394.56 379.28 2310.71 32.91 2012-02-29 16:00:26.000 060 33394.52 379.26 2310.81 32.91 2012-02-29 16:00:27.000 060 33394.57 379.32 2310.80 32.91 2012-02-29 16:00:28.000 060 33394.44 379.31 2310.89 32.91 2012-02-29 16:00:29.000 060 33394.44 379.31 2310.75 32.91 2012-02-29 16:00:30.000 060 33394.46 379.30 2310.79 32.91 2012-02-29 16:00:30.000 060 33394.45 379.30 2310.84 32.91 2012-02-29 16:00:32.000 060 33394.45 379.33 2310.89 32.91 2012-02-29 16:00:33.000 060 33394.55 379.35 2310.85 32.91 2012-02-29 16:00:34.000 060 33394.49 379.32 2310.86 32.91 2012-02-29 16:00:35.000 060 33394.45 379.35 2310.91 32.91 2012-02-29 16:00:36.000 060 33394.48 379.28 2310.87 32.91 2012-02-29 16:00:37.000 060 33394.44 379.29 2310.94 32.91 2012-02-29 16:00:38.000 060 33394.36 379.32 2310.81 32.91 2012-02-29 16:00:39.000 060 33394.53 379.31 2310.95 32.91 2012-02-29 16:00:40.000 060 33394.32 379.32 2310.88 32.91 2012-02-29 16:00:41.000 060 33394.41 379.31 2310.86 32.91 2012-02-29 16:00:42.000 060 33394.45 379.34 2310.83 32.91 2012-02-29 16:00:43.000 060 33394.42 379.31 2310.89 32.91 2012-02-29 16:00:43.000 060 33394.40 379.31 2310.87 32.91 2012-02-29 16:00:45.000 060 33394.46 379.32 2310.91 32.91 2012-02-29 16:00:46.000 060 33394.36 379.31 2310.97 32.91 2012-02-29 16:00:47.000 060 33394.49 379.37 2310.94 32.91 2012-02-29 16:00:48.000 060 33394.38 379.37 2310.93 32.91 2012-02-29 16:00:49.000 060 33394.41 379.36 2310.90 32.91 2012-02-29 16:00:50.000 060 33394.48 379.38 2310.92 32.91 2012-02-29 16:00:51.000 060 33394.38 379.30 2310.96 32.91 2012-02-29 16:00:52.000 060 33394.43 379.37 2310.95 32.91 2012-02-29 16:00:53.000 060 33394.47 379.33 2310.97 32.91 2012-02-29 16:00:54.000 060 33394.41 379.33 2310.94 32.91 2012-02-29 16:00:55.000 060 33394.38 379.33 2310.94 32.91 2012-02-29 16:00:56.000 060 33394.38 379.32 2311.00 32.91 2012-02-29 16:00:57.000 060 33394.36 379.38 2310.99 32.91 2012-02-29 16:00:58.000 060 33394.43 379.34 2311.02 32.91 2012-02-29 16:00:59.000 060 33394.42 379.32 2310.95 32.91 2012-02-29 16:01:00.000 060 33394.36 379.34 2310.92 32.91 2012-02-29 16:01:01.000 060 33394.33 379.37 2310.98 32.91 2012-02-29 16:01:02.000 060 33394.38 379.38 2310.98 32.91 2012-02-29 16:01:03.000 060 33394.32 379.35 2310.94 32.91 2012-02-29 16:01:04.000 060 33394.40 379.39 2310.98 32.91 2012-02-29 16:01:05.000 060 33394.39 379.37 2310.98 32.91 2012-02-29 16:01:06.000 060 33394.35 379.38 2310.97 32.91 2012-02-29 16:01:07.000 060 33394.43 379.38 2311.03 32.91 2012-02-29 16:01:08.000 060 33394.45 379.45 2310.92 32.91 2012-02-29 16:01:09.000 060 33394.39 379.40 2310.99 32.91 2012-02-29 16:01:10.000 060 33394.46 379.41 2310.98 32.91 2012-02-29 16:01:11.000 060 33394.45 379.40 2311.07 32.91 2012-02-29 16:01:12.000 060 33394.43 379.43 2311.06 32.91 2012-02-29 16:01:13.000 060 33394.48 379.43 2311.00 32.91 2012-02-29 16:01:14.000 060 33394.44 379.39 2310.94 32.91 2012-02-29 16:01:15.000 060 33394.45 379.40 2311.00 32.91 2012-02-29 16:01:16.000 060 33394.34 379.39 2311.08 32.91 2012-02-29 16:01:17.000 060 33394.47 379.40 2310.95 32.91 2012-02-29 16:01:18.000 060 33394.44 379.42 2311.01 32.91 2012-02-29 16:01:19.000 060 33394.48 379.43 2310.97 32.91 2012-02-29 16:01:20.000 060 33394.45 379.38 2310.95 32.91 2012-02-29 16:01:21.000 060 33394.48 379.39 2311.02 32.91 2012-02-29 16:01:22.000 060 33394.39 379.37 2311.01 32.91 2012-02-29 16:01:23.000 060 33394.44 379.40 2311.03 32.91 2012-02-29 16:01:24.000 060 33394.48 379.42 2311.08 32.91 2012-02-29 16:01:24.000 060 33394.47 379.43 2311.07 32.91 2012-02-29 16:01:26.000 060 33394.35 379.42 2311.04 32.91 2012-02-29 16:01:27.000 060 33394.48 379.40 2311.06 32.91 2012-02-29 16:01:28.000 060 33394.45 379.40 2311.08 32.91 2012-02-29 16:01:29.000 060 33394.46 379.38 2311.05 32.91 2012-02-29 16:01:30.000 060 33394.40 379.37 2310.99 32.91 2012-02-29 16:01:31.000 060 33394.45 379.40 2311.07 32.91 2012-02-29 16:01:32.000 060 33394.44 379.38 2311.09 32.91 2012-02-29 16:01:33.000 060 33394.49 379.40 2311.05 32.91 2012-02-29 16:01:34.000 060 33394.40 379.43 2311.00 32.91 2012-02-29 16:01:35.000 060 33394.46 379.40 2311.05 32.91 2012-02-29 16:01:36.000 060 33394.41 379.42 2311.03 32.91 2012-02-29 16:01:37.000 060 33394.49 379.38 2311.04 32.91 2012-02-29 16:01:37.000 060 33394.42 379.41 2311.00 32.91 2012-02-29 16:01:39.000 060 33394.40 379.40 2311.04 32.91 2012-02-29 16:01:40.000 060 33394.49 379.36 2311.12 32.91 2012-02-29 16:01:41.000 060 33394.45 379.36 2311.09 32.91 2012-02-29 16:01:42.000 060 33394.38 379.37 2311.15 32.91 2012-02-29 16:01:43.000 060 33394.47 379.39 2311.01 32.91 2012-02-29 16:01:44.000 060 33394.39 379.38 2311.04 32.91 2012-02-29 16:01:45.000 060 33394.32 379.38 2311.11 32.91 2012-02-29 16:01:46.000 060 33394.34 379.37 2311.09 32.91 2012-02-29 16:01:47.000 060 33394.43 379.40 2311.14 32.91 2012-02-29 16:01:48.000 060 33394.36 379.37 2311.10 32.91 2012-02-29 16:01:49.000 060 33394.39 379.40 2311.17 32.91 2012-02-29 16:01:50.000 060 33394.35 379.41 2311.19 32.91 2012-02-29 16:01:51.000 060 33394.31 379.37 2311.18 32.91 2012-02-29 16:01:52.000 060 33394.20 379.39 2311.03 32.91 2012-02-29 16:01:53.000 060 33394.30 379.41 2311.07 32.91 2012-02-29 16:01:54.000 060 33394.25 379.44 2311.10 32.91 2012-02-29 16:01:55.000 060 33394.25 379.47 2311.16 32.91 2012-02-29 16:01:56.000 060 33394.30 379.48 2311.11 32.91 2012-02-29 16:01:57.000 060 33394.31 379.49 2311.13 32.91 2012-02-29 16:01:58.000 060 33394.25 379.48 2311.17 32.91 2012-02-29 16:01:59.000 060 33394.35 379.51 2311.17 32.91 2012-02-29 16:02:00.000 060 33394.27 379.52 2311.09 32.91 2012-02-29 16:02:01.000 060 33394.27 379.49 2311.11 32.91 2012-02-29 16:02:02.000 060 33394.32 379.49 2311.19 32.91 2012-02-29 16:02:03.000 060 33394.37 379.48 2311.17 32.91 2012-02-29 16:02:04.000 060 33394.24 379.51 2311.16 32.91 2012-02-29 16:02:05.000 060 33394.36 379.54 2311.25 32.91 2012-02-29 16:02:06.000 060 33394.24 379.54 2311.23 32.91 2012-02-29 16:02:07.000 060 33394.32 379.56 2311.15 32.91 2012-02-29 16:02:08.000 060 33394.23 379.47 2311.22 32.91 2012-02-29 16:02:09.000 060 33394.23 379.51 2311.11 32.91 2012-02-29 16:02:10.000 060 33394.27 379.57 2311.22 32.91 2012-02-29 16:02:11.000 060 33394.26 379.52 2311.17 32.91 2012-02-29 16:02:12.000 060 33394.33 379.50 2311.22 32.91 2012-02-29 16:02:13.000 060 33394.29 379.54 2311.10 32.91 2012-02-29 16:02:14.000 060 33394.32 379.50 2311.18 32.91 2012-02-29 16:02:15.000 060 33394.36 379.52 2311.15 32.91 2012-02-29 16:02:16.000 060 33394.37 379.48 2311.20 32.91 2012-02-29 16:02:17.000 060 33394.29 379.53 2311.22 32.91 2012-02-29 16:02:18.000 060 33394.28 379.50 2311.22 32.91 2012-02-29 16:02:18.000 060 33394.21 379.52 2311.25 32.91 2012-02-29 16:02:20.000 060 33394.24 379.50 2311.14 32.91 2012-02-29 16:02:21.000 060 33394.25 379.49 2311.23 32.91 2012-02-29 16:02:22.000 060 33394.29 379.47 2311.20 32.91 2012-02-29 16:02:23.000 060 33394.26 379.49 2311.14 32.91 2012-02-29 16:02:24.000 060 33394.21 379.50 2311.18 32.91 2012-02-29 16:02:25.000 060 33394.21 379.49 2311.21 32.91 2012-02-29 16:02:26.000 060 33394.22 379.55 2311.16 32.91 2012-02-29 16:02:27.000 060 33394.23 379.50 2311.23 32.91 2012-02-29 16:02:28.000 060 33394.20 379.52 2311.13 32.91 2012-02-29 16:02:29.000 060 33394.16 379.57 2311.25 32.91 2012-02-29 16:02:30.000 060 33394.18 379.55 2311.21 32.91 2012-02-29 16:02:31.000 060 33394.20 379.57 2311.19 32.91 2012-02-29 16:02:31.000 060 33394.18 379.58 2311.26 32.91 2012-02-29 16:02:33.000 060 33394.13 379.56 2311.25 32.91 2012-02-29 16:02:34.000 060 33394.12 379.57 2311.13 32.91 2012-02-29 16:02:35.000 060 33394.18 379.55 2311.26 32.91 2012-02-29 16:02:36.000 060 33394.15 379.56 2311.20 32.91 2012-02-29 16:02:37.000 060 33394.17 379.56 2311.26 32.91 2012-02-29 16:02:38.000 060 33394.09 379.51 2311.32 32.91 2012-02-29 16:02:39.000 060 33394.01 379.56 2311.27 32.91 2012-02-29 16:02:40.000 060 33394.17 379.56 2311.25 32.91 2012-02-29 16:02:41.000 060 33394.19 379.56 2311.29 32.91 2012-02-29 16:02:42.000 060 33394.27 379.51 2311.29 32.91 2012-02-29 16:02:43.000 060 33394.23 379.54 2311.26 32.91 2012-02-29 16:02:44.000 060 33394.16 379.51 2311.26 32.91 2012-02-29 16:02:45.000 060 33394.19 379.52 2311.26 32.91 2012-02-29 16:02:46.000 060 33394.28 379.51 2311.30 32.91 2012-02-29 16:02:47.000 060 33394.19 379.53 2311.30 32.91 2012-02-29 16:02:48.000 060 33394.21 379.55 2311.26 32.91 2012-02-29 16:02:49.000 060 33394.18 379.52 2311.22 32.91 2012-02-29 16:02:50.000 060 33394.09 379.56 2311.27 32.91 2012-02-29 16:02:51.000 060 33394.14 379.52 2311.28 32.91 2012-02-29 16:02:52.000 060 33394.19 379.49 2311.24 32.91 2012-02-29 16:02:53.000 060 33394.14 379.55 2311.33 32.91 2012-02-29 16:02:54.000 060 33394.24 379.54 2311.31 32.91 2012-02-29 16:02:55.000 060 33394.24 379.54 2311.30 32.91 2012-02-29 16:02:56.000 060 33394.19 379.59 2311.27 32.91 2012-02-29 16:02:57.000 060 33394.24 379.56 2311.32 32.91 2012-02-29 16:02:58.000 060 33394.11 379.57 2311.31 32.91 2012-02-29 16:02:59.000 060 33394.18 379.59 2311.30 32.91 2012-02-29 16:03:00.000 060 33394.12 379.58 2311.28 32.91 2012-02-29 16:03:01.000 060 33394.21 379.56 2311.24 32.91 2012-02-29 16:03:02.000 060 33394.21 379.63 2311.39 32.91 2012-02-29 16:03:03.000 060 33394.17 379.62 2311.27 32.91 2012-02-29 16:03:04.000 060 33394.15 379.59 2311.34 32.91 2012-02-29 16:03:05.000 060 33394.26 379.62 2311.25 32.91 2012-02-29 16:03:06.000 060 33394.10 379.64 2311.29 32.91 2012-02-29 16:03:07.000 060 33394.12 379.60 2311.28 32.91 2012-02-29 16:03:08.000 060 33394.11 379.60 2311.28 32.91 2012-02-29 16:03:09.000 060 33394.12 379.56 2311.20 32.91 2012-02-29 16:03:10.000 060 33394.07 379.62 2311.29 32.91 2012-02-29 16:03:11.000 060 33394.14 379.55 2311.29 32.91 2012-02-29 16:03:12.000 060 33394.07 379.58 2311.29 32.91 2012-02-29 16:03:12.000 060 33394.12 379.60 2311.27 32.91 2012-02-29 16:03:14.000 060 33394.12 379.61 2311.29 32.91 2012-02-29 16:03:15.000 060 33394.05 379.60 2311.23 32.91 2012-02-29 16:03:16.000 060 33394.13 379.61 2311.34 32.91 2012-02-29 16:03:17.000 060 33394.12 379.59 2311.24 32.91 2012-02-29 16:03:18.000 060 33394.08 379.61 2311.24 32.91 2012-02-29 16:03:19.000 060 33394.06 379.59 2311.28 32.91 2012-02-29 16:03:20.000 060 33394.08 379.60 2311.37 32.91 2012-02-29 16:03:21.000 060 33394.02 379.62 2311.28 32.91 2012-02-29 16:03:22.000 060 33394.12 379.62 2311.28 32.91 2012-02-29 16:03:23.000 060 33394.11 379.65 2311.28 32.91 2012-02-29 16:03:24.000 060 33394.09 379.62 2311.31 32.91 2012-02-29 16:03:25.000 060 33394.07 379.63 2311.32 32.91 2012-02-29 16:03:25.000 060 33394.04 379.62 2311.34 32.91 2012-02-29 16:03:27.000 060 33394.06 379.61 2311.38 32.91 2012-02-29 16:03:28.000 060 33394.15 379.65 2311.30 32.91 2012-02-29 16:03:29.000 060 33394.01 379.67 2311.34 32.91 2012-02-29 16:03:30.000 060 33394.02 379.65 2311.35 32.91 2012-02-29 16:03:31.000 060 33394.01 379.66 2311.33 32.91 2012-02-29 16:03:32.000 060 33394.13 379.65 2311.34 32.91 2012-02-29 16:03:33.000 060 33394.08 379.71 2311.29 32.91 2012-02-29 16:03:34.000 060 33394.08 379.70 2311.28 32.91 2012-02-29 16:03:35.000 060 33394.04 379.66 2311.45 32.91 2012-02-29 16:03:36.000 060 33394.10 379.63 2311.39 32.91 2012-02-29 16:03:37.000 060 33394.15 379.70 2311.38 32.91 2012-02-29 16:03:38.000 060 33394.08 379.72 2311.34 32.91 2012-02-29 16:03:39.000 060 33394.05 379.69 2311.35 32.91 2012-02-29 16:03:40.000 060 33394.09 379.67 2311.39 32.91 2012-02-29 16:03:41.000 060 33394.07 379.68 2311.39 32.91 2012-02-29 16:03:42.000 060 33393.99 379.68 2311.44 32.91 2012-02-29 16:03:43.000 060 33394.08 379.63 2311.36 32.91 2012-02-29 16:03:44.000 060 33394.08 379.63 2311.35 32.91 2012-02-29 16:03:45.000 060 33394.05 379.64 2311.29 32.91 2012-02-29 16:03:46.000 060 33394.08 379.65 2311.38 32.91 2012-02-29 16:03:47.000 060 33393.94 379.69 2311.39 32.91 2012-02-29 16:03:48.000 060 33393.99 379.69 2311.44 32.91 2012-02-29 16:03:49.000 060 33394.05 379.69 2311.36 32.91 2012-02-29 16:03:50.000 060 33394.00 379.70 2311.38 32.91 2012-02-29 16:03:51.000 060 33393.99 379.69 2311.41 32.91 2012-02-29 16:03:52.000 060 33393.92 379.73 2311.40 32.91 2012-02-29 16:03:53.000 060 33394.02 379.74 2311.40 32.91 2012-02-29 16:03:54.000 060 33393.97 379.76 2311.36 32.91 2012-02-29 16:03:55.000 060 33393.96 379.77 2311.47 32.91 2012-02-29 16:03:56.000 060 33393.94 379.78 2311.49 32.91 2012-02-29 16:03:57.000 060 33393.90 379.74 2311.44 32.91 2012-02-29 16:03:58.000 060 33393.90 379.77 2311.46 32.91 2012-02-29 16:03:59.000 060 33394.02 379.75 2311.42 32.91 2012-02-29 16:04:00.000 060 33393.93 379.79 2311.42 32.91 2012-02-29 16:04:01.000 060 33393.97 379.80 2311.40 32.91 2012-02-29 16:04:02.000 060 33394.04 379.78 2311.41 32.91 2012-02-29 16:04:03.000 060 33393.89 379.77 2311.51 32.91 2012-02-29 16:04:04.000 060 33394.00 379.78 2311.48 32.91 2012-02-29 16:04:05.000 060 33393.84 379.84 2311.45 32.91 2012-02-29 16:04:06.000 060 33393.87 379.82 2311.49 32.91 2012-02-29 16:04:06.000 060 33393.91 379.79 2311.44 32.91 2012-02-29 16:04:08.000 060 33393.90 379.80 2311.44 32.91 2012-02-29 16:04:09.000 060 33393.88 379.81 2311.49 32.91 2012-02-29 16:04:10.000 060 33393.90 379.80 2311.50 32.91 2012-02-29 16:04:11.000 060 33393.95 379.79 2311.44 32.91 2012-02-29 16:04:12.000 060 33393.89 379.80 2311.54 32.91 2012-02-29 16:04:13.000 060 33393.87 379.78 2311.53 32.91 2012-02-29 16:04:14.000 060 33393.96 379.78 2311.53 32.91 2012-02-29 16:04:15.000 060 33393.89 379.79 2311.45 32.91 2012-02-29 16:04:16.000 060 33393.86 379.79 2311.44 32.91 2012-02-29 16:04:17.000 060 33393.92 379.83 2311.51 32.91 2012-02-29 16:04:18.000 060 33393.90 379.80 2311.47 32.91 2012-02-29 16:04:19.000 060 33393.94 379.86 2311.46 32.91 2012-02-29 16:04:19.000 060 33393.80 379.84 2311.50 32.91 2012-02-29 16:04:21.000 060 33393.84 379.76 2311.51 32.91 2012-02-29 16:04:22.000 060 33393.91 379.79 2311.45 32.91 2012-02-29 16:04:23.000 060 33393.86 379.83 2311.45 32.91 2012-02-29 16:04:24.000 060 33393.80 379.85 2311.48 32.91 2012-02-29 16:04:25.000 060 33393.81 379.79 2311.52 32.91 2012-02-29 16:04:26.000 060 33393.87 379.82 2311.58 32.91 2012-02-29 16:04:27.000 060 33393.79 379.84 2311.54 32.91 2012-02-29 16:04:28.000 060 33393.75 379.81 2311.43 32.91 2012-02-29 16:04:29.000 060 33393.93 379.84 2311.51 32.91 2012-02-29 16:04:30.000 060 33393.80 379.79 2311.54 32.91 2012-02-29 16:04:31.000 060 33393.86 379.80 2311.60 32.91 2012-02-29 16:04:32.000 060 33393.80 379.78 2311.45 32.91 2012-02-29 16:04:33.000 060 33393.79 379.85 2311.55 32.91 2012-02-29 16:04:34.000 060 33393.84 379.84 2311.50 32.91 2012-02-29 16:04:35.000 060 33393.77 379.87 2311.60 32.91 2012-02-29 16:04:36.000 060 33393.77 379.82 2311.53 32.91 2012-02-29 16:04:37.000 060 33393.81 379.84 2311.49 32.91 2012-02-29 16:04:38.000 060 33393.77 379.86 2311.50 32.91 2012-02-29 16:04:39.000 060 33393.74 379.83 2311.54 32.91 2012-02-29 16:04:40.000 060 33393.76 379.86 2311.47 32.91 2012-02-29 16:04:41.000 060 33393.81 379.87 2311.59 32.91 2012-02-29 16:04:42.000 060 33393.79 379.88 2311.49 32.91 2012-02-29 16:04:43.000 060 33393.80 379.90 2311.53 32.91 2012-02-29 16:04:44.000 060 33393.69 379.89 2311.55 32.91 2012-02-29 16:04:45.000 060 33393.66 379.85 2311.54 32.91 2012-02-29 16:04:46.000 060 33393.72 379.90 2311.59 32.91 2012-02-29 16:04:47.000 060 33393.72 379.89 2311.50 32.91 2012-02-29 16:04:48.000 060 33393.77 379.88 2311.55 32.91 2012-02-29 16:04:49.000 060 33393.72 379.88 2311.51 32.91 2012-02-29 16:04:50.000 060 33393.73 379.89 2311.47 32.91 2012-02-29 16:04:51.000 060 33393.82 379.83 2311.59 32.91 2012-02-29 16:04:52.000 060 33393.63 379.88 2311.51 32.91 2012-02-29 16:04:53.000 060 33393.66 379.88 2311.52 32.91 2012-02-29 16:04:54.000 060 33393.68 379.85 2311.54 32.91 2012-02-29 16:04:55.000 060 33393.65 379.83 2311.51 32.91 2012-02-29 16:04:56.000 060 33393.70 379.94 2311.59 32.91 2012-02-29 16:04:57.000 060 33393.67 379.89 2311.57 32.91 2012-02-29 16:04:58.000 060 33393.60 379.86 2311.63 32.91 2012-02-29 16:04:59.000 060 33393.64 379.92 2311.63 32.91 2012-02-29 16:05:00.000 060 33393.60 379.92 2311.59 32.91 2012-02-29 16:05:00.000 060 33393.64 379.94 2311.67 32.91 2012-02-29 16:05:02.000 060 33393.61 379.94 2311.60 32.91 2012-02-29 16:05:03.000 060 33393.71 379.92 2311.60 32.91 2012-02-29 16:05:04.000 060 33393.64 379.92 2311.69 32.91 2012-02-29 16:05:05.000 060 33393.65 379.92 2311.63 32.91 2012-02-29 16:05:06.000 060 33393.60 379.92 2311.65 32.91 2012-02-29 16:05:07.000 060 33393.65 379.91 2311.59 32.91 2012-02-29 16:05:08.000 060 33393.59 379.94 2311.61 32.91 2012-02-29 16:05:09.000 060 33393.65 379.93 2311.69 32.91 2012-02-29 16:05:10.000 060 33393.65 379.93 2311.63 32.91 2012-02-29 16:05:11.000 060 33393.59 379.94 2311.59 32.91 2012-02-29 16:05:12.000 060 33393.60 379.92 2311.57 32.91 2012-02-29 16:05:13.000 060 33393.58 379.90 2311.62 32.91 2012-02-29 16:05:13.000 060 33393.64 379.90 2311.68 32.91 2012-02-29 16:05:15.000 060 33393.62 379.94 2311.59 32.92 2012-02-29 16:05:16.000 060 33393.59 379.91 2311.68 32.91 2012-02-29 16:05:17.000 060 33393.59 379.93 2311.69 32.91 2012-02-29 16:05:18.000 060 33393.51 379.94 2311.63 32.92 2012-02-29 16:05:19.000 060 33393.55 379.89 2311.68 32.91 2012-02-29 16:05:20.000 060 33393.62 379.95 2311.68 32.91 2012-02-29 16:05:21.000 060 33393.59 379.95 2311.79 32.91 2012-02-29 16:05:22.000 060 33393.52 379.99 2311.68 32.91 2012-02-29 16:05:23.000 060 33393.61 380.01 2311.72 32.91 2012-02-29 16:05:24.000 060 33393.59 379.97 2311.69 32.91 2012-02-29 16:05:25.000 060 33393.61 379.93 2311.62 32.92 2012-02-29 16:05:26.000 060 33393.49 379.98 2311.64 32.91 2012-02-29 16:05:27.000 060 33393.55 379.95 2311.66 32.91 2012-02-29 16:05:28.000 060 33393.53 379.96 2311.78 32.92 2012-02-29 16:05:29.000 060 33393.51 379.94 2311.69 32.91 2012-02-29 16:05:30.000 060 33393.41 380.00 2311.65 32.91 2012-02-29 16:05:31.000 060 33393.51 380.03 2311.63 32.91 2012-02-29 16:05:32.000 060 33393.44 380.03 2311.67 32.91 2012-02-29 16:05:33.000 060 33393.47 380.02 2311.68 32.91 2012-02-29 16:05:34.000 060 33393.31 380.02 2311.64 32.92 2012-02-29 16:05:35.000 060 33393.46 380.01 2311.68 32.91 2012-02-29 16:05:36.000 060 33393.43 379.97 2311.74 32.91 2012-02-29 16:05:37.000 060 33393.46 380.02 2311.72 32.92 2012-02-29 16:05:38.000 060 33393.47 380.01 2311.78 32.91 2012-02-29 16:05:39.000 060 33393.42 380.02 2311.63 32.92 2012-02-29 16:05:40.000 060 33393.45 380.00 2311.65 32.92 2012-02-29 16:05:41.000 060 33393.54 380.02 2311.68 32.92 2012-02-29 16:05:42.000 060 33393.48 380.00 2311.74 32.92 2012-02-29 16:05:43.000 060 33393.52 380.00 2311.62 32.91 2012-02-29 16:05:44.000 060 33393.52 380.00 2311.72 32.91 2012-02-29 16:05:45.000 060 33393.50 379.97 2311.74 32.91 2012-02-29 16:05:46.000 060 33393.50 379.99 2311.66 32.91 2012-02-29 16:05:47.000 060 33393.42 380.01 2311.77 32.92 2012-02-29 16:05:48.000 060 33393.44 379.97 2311.75 32.92 2012-02-29 16:05:49.000 060 33393.48 379.97 2311.69 32.92 2012-02-29 16:05:50.000 060 33393.47 380.00 2311.66 32.92 2012-02-29 16:05:51.000 060 33393.44 379.99 2311.70 32.91 2012-02-29 16:05:52.000 060 33393.49 380.00 2311.80 32.92 2012-02-29 16:05:53.000 060 33393.43 380.03 2311.71 32.92 2012-02-29 16:05:54.000 060 33393.38 380.02 2311.72 32.92 2012-02-29 16:05:54.000 060 33393.45 380.05 2311.72 32.92 2012-02-29 16:05:56.000 060 33393.39 380.05 2311.70 32.92 2012-02-29 16:05:57.000 060 33393.44 380.03 2311.76 32.92 2012-02-29 16:05:58.000 060 33393.40 380.06 2311.74 32.92 2012-02-29 16:05:59.000 060 33393.34 380.07 2311.71 32.92 2012-02-29 16:06:00.000 060 33393.43 380.06 2311.68 32.92 2012-02-29 16:06:01.000 060 33393.34 380.12 2311.74 32.92 2012-02-29 16:06:02.000 060 33393.44 380.09 2311.73 32.92 2012-02-29 16:06:03.000 060 33393.39 380.07 2311.80 32.92 2012-02-29 16:06:04.000 060 33393.35 380.10 2311.77 32.92 2012-02-29 16:06:05.000 060 33393.41 380.12 2311.75 32.92 2012-02-29 16:06:06.000 060 33393.36 380.14 2311.74 32.92 2012-02-29 16:06:07.000 060 33393.25 380.09 2311.72 32.92 2012-02-29 16:06:07.000 060 33393.33 380.11 2311.86 32.92 2012-02-29 16:06:09.000 060 33393.31 380.13 2311.73 32.91 2012-02-29 16:06:10.000 060 33393.25 380.11 2311.75 32.92 2012-02-29 16:06:11.000 060 33393.34 380.13 2311.76 32.92 2012-02-29 16:06:12.000 060 33393.27 380.09 2311.73 32.91 2012-02-29 16:06:13.000 060 33393.30 380.11 2311.77 32.92 2012-02-29 16:06:14.000 060 33393.33 380.10 2311.80 32.92 2012-02-29 16:06:15.000 060 33393.29 380.09 2311.77 32.92 2012-02-29 16:06:16.000 060 33393.37 380.10 2311.75 32.92 2012-02-29 16:06:17.000 060 33393.22 380.07 2311.77 32.92 2012-02-29 16:06:18.000 060 33393.28 380.07 2311.74 32.91 2012-02-29 16:06:19.000 060 33393.24 380.08 2311.85 32.91 2012-02-29 16:06:20.000 060 33393.29 380.14 2311.72 32.92 2012-02-29 16:06:21.000 060 33393.27 380.08 2311.84 32.92 2012-02-29 16:06:22.000 060 33393.31 380.09 2311.83 32.92 2012-02-29 16:06:23.000 060 33393.20 380.12 2311.80 32.92 2012-02-29 16:06:24.000 060 33393.22 380.11 2311.83 32.92 2012-02-29 16:06:25.000 060 33393.22 380.10 2311.80 32.92 2012-02-29 16:06:26.000 060 33393.21 380.14 2311.74 32.92 2012-02-29 16:06:27.000 060 33393.32 380.11 2311.81 32.92 2012-02-29 16:06:28.000 060 33393.17 380.15 2311.69 32.92 2012-02-29 16:06:29.000 060 33393.18 380.17 2311.81 32.92 2012-02-29 16:06:30.000 060 33393.18 380.14 2311.74 32.92 2012-02-29 16:06:31.000 060 33393.21 380.16 2311.80 32.92 2012-02-29 16:06:32.000 060 33393.14 380.21 2311.88 32.92 2012-02-29 16:06:33.000 060 33393.27 380.18 2311.80 32.92 2012-02-29 16:06:34.000 060 33392.99 380.21 2311.85 32.92 2012-02-29 16:06:35.000 060 33393.24 380.15 2311.84 32.92 2012-02-29 16:06:36.000 060 33393.15 380.17 2311.84 32.92 2012-02-29 16:06:37.000 060 33393.19 380.15 2311.85 32.92 2012-02-29 16:06:38.000 060 33393.17 380.19 2311.77 32.92 2012-02-29 16:06:39.000 060 33393.24 380.20 2311.80 32.91 2012-02-29 16:06:40.000 060 33393.19 380.19 2311.83 32.92 2012-02-29 16:06:41.000 060 33393.17 380.15 2311.82 32.92 2012-02-29 16:06:42.000 060 33393.17 380.17 2311.82 32.92 2012-02-29 16:06:43.000 060 33393.21 380.17 2311.85 32.92 2012-02-29 16:06:44.000 060 33393.13 380.15 2311.81 32.92 2012-02-29 16:06:45.000 060 33393.11 380.16 2311.81 32.92 2012-02-29 16:06:46.000 060 33393.12 380.18 2311.82 32.92 2012-02-29 16:06:47.000 060 33393.08 380.16 2311.87 32.92 2012-02-29 16:06:48.000 060 33393.08 380.14 2311.83 32.92 2012-02-29 16:06:48.000 060 33393.11 380.16 2311.80 32.92 2012-02-29 16:06:50.000 060 33393.02 380.17 2311.75 32.92 2012-02-29 16:06:51.000 060 33393.14 380.17 2311.84 32.92 2012-02-29 16:06:52.000 060 33393.07 380.18 2311.90 32.92 2012-02-29 16:06:53.000 060 33393.07 380.18 2311.90 32.92 2012-02-29 16:06:54.000 060 33393.07 380.20 2311.86 32.92 2012-02-29 16:06:55.000 060 33393.17 380.21 2311.85 32.92 2012-02-29 16:06:56.000 060 33393.04 380.21 2311.86 32.92 2012-02-29 16:06:57.000 060 33393.04 380.23 2311.90 32.92 2012-02-29 16:06:58.000 060 33393.09 380.22 2311.80 32.92 2012-02-29 16:06:59.000 060 33393.08 380.17 2311.80 32.92 2012-02-29 16:07:00.000 060 33393.04 380.17 2311.85 32.92 2012-02-29 16:07:01.000 060 33392.97 380.18 2311.85 32.92 2012-02-29 16:07:01.000 060 33393.09 380.18 2311.84 32.92 2012-02-29 16:07:03.000 060 33392.98 380.16 2311.81 32.92 2012-02-29 16:07:04.000 060 33393.06 380.19 2311.87 32.92 2012-02-29 16:07:05.000 060 33393.04 380.18 2311.82 32.92 2012-02-29 16:07:06.000 060 33392.96 380.17 2311.84 32.92 2012-02-29 16:07:07.000 060 33393.02 380.21 2311.86 32.92 2012-02-29 16:07:08.000 060 33393.06 380.19 2311.93 32.92 2012-02-29 16:07:09.000 060 33392.94 380.20 2311.90 32.92 2012-02-29 16:07:10.000 060 33392.95 380.25 2311.82 32.92 2012-02-29 16:07:11.000 060 33392.88 380.18 2311.95 32.92 2012-02-29 16:07:12.000 060 33392.93 380.17 2311.92 32.92 2012-02-29 16:07:13.000 060 33392.97 380.22 2311.87 32.92 2012-02-29 16:07:14.000 060 33392.96 380.23 2311.84 32.92 2012-02-29 16:07:15.000 060 33392.95 380.21 2311.87 32.92 2012-02-29 16:07:16.000 060 33392.88 380.25 2311.87 32.92 2012-02-29 16:07:17.000 060 33392.97 380.32 2311.90 32.92 2012-02-29 16:07:18.000 060 33392.95 380.32 2311.84 32.92 2012-02-29 16:07:19.000 060 33392.87 380.31 2311.89 32.92 2012-02-29 16:07:20.000 060 33392.94 380.34 2311.85 32.92 2012-02-29 16:07:21.000 060 33392.87 380.33 2311.88 32.92 2012-02-29 16:07:22.000 060 33392.92 380.34 2311.93 32.92 2012-02-29 16:07:23.000 060 33392.89 380.31 2311.89 32.92 2012-02-29 16:07:24.000 060 33392.90 380.35 2311.88 32.92 2012-02-29 16:07:25.000 060 33392.79 380.34 2311.88 32.92 2012-02-29 16:07:26.000 060 33392.89 380.33 2311.94 32.92 2012-02-29 16:07:27.000 060 33392.86 380.31 2311.91 32.92 2012-02-29 16:07:28.000 060 33392.82 380.31 2311.85 32.92 2012-02-29 16:07:29.000 060 33392.97 380.29 2311.96 32.92 2012-02-29 16:07:30.000 060 33392.89 380.32 2311.93 32.92 2012-02-29 16:07:31.000 060 33392.89 380.31 2312.00 32.92 2012-02-29 16:07:32.000 060 33392.96 380.27 2311.93 32.92 2012-02-29 16:07:33.000 060 33392.93 380.27 2311.99 32.92 2012-02-29 16:07:34.000 060 33392.91 380.27 2311.94 32.92 2012-02-29 16:07:35.000 060 33392.78 380.29 2311.99 32.92 2012-02-29 16:07:36.000 060 33392.83 380.27 2311.95 32.92 2012-02-29 16:07:37.000 060 33392.84 380.31 2311.87 32.92 2012-02-29 16:07:38.000 060 33392.85 380.29 2311.91 32.92 2012-02-29 16:07:39.000 060 33392.80 380.27 2311.98 32.92 2012-02-29 16:07:40.000 060 33392.88 380.26 2312.04 32.92 2012-02-29 16:07:41.000 060 33392.88 380.31 2311.98 32.92 2012-02-29 16:07:42.000 060 33392.85 380.32 2311.90 32.92 2012-02-29 16:07:42.000 060 33392.79 380.29 2311.90 32.92 2012-02-29 16:07:44.000 060 33392.82 380.34 2311.93 32.92 2012-02-29 16:07:45.000 060 33392.77 380.33 2311.90 32.92 2012-02-29 16:07:46.000 060 33392.72 380.37 2311.87 32.92 2012-02-29 16:07:47.000 060 33392.91 380.37 2311.97 32.92 2012-02-29 16:07:48.000 060 33392.79 380.37 2311.93 32.92 2012-02-29 16:07:49.000 060 33392.78 380.35 2311.95 32.92 2012-02-29 16:07:50.000 060 33392.64 380.39 2311.93 32.92 2012-02-29 16:07:51.000 060 33392.70 380.36 2311.89 32.92 2012-02-29 16:07:52.000 060 33392.82 380.33 2311.91 32.92 2012-02-29 16:07:53.000 060 33392.68 380.40 2311.94 32.92 2012-02-29 16:07:54.000 060 33392.70 380.38 2311.96 32.92 2012-02-29 16:07:55.000 060 33392.78 380.40 2312.03 32.92 2012-02-29 16:07:55.000 060 33392.78 380.37 2312.01 32.92 2012-02-29 16:07:57.000 060 33392.72 380.37 2312.00 32.92 2012-02-29 16:07:58.000 060 33392.75 380.36 2311.95 32.92 2012-02-29 16:07:59.000 060 33392.74 380.42 2312.02 32.92 2012-02-29 16:08:00.000 060 33392.73 380.38 2312.02 32.92 2012-02-29 16:08:01.000 060 33392.69 380.39 2311.96 32.92 2012-02-29 16:08:02.000 060 33392.74 380.37 2311.99 32.92 2012-02-29 16:08:03.000 060 33392.67 380.38 2312.06 32.92 2012-02-29 16:08:04.000 060 33392.69 380.37 2312.06 32.92 2012-02-29 16:08:05.000 060 33392.69 380.34 2312.02 32.92 2012-02-29 16:08:06.000 060 33392.64 380.37 2312.09 32.92 2012-02-29 16:08:07.000 060 33392.69 380.37 2312.01 32.92 2012-02-29 16:08:08.000 060 33392.74 380.39 2312.01 32.92 2012-02-29 16:08:09.000 060 33392.72 380.42 2312.01 32.92 2012-02-29 16:08:10.000 060 33392.68 380.39 2311.93 32.92 2012-02-29 16:08:11.000 060 33392.68 380.42 2312.05 32.92 2012-02-29 16:08:12.000 060 33392.65 380.37 2312.06 32.92 2012-02-29 16:08:13.000 060 33392.69 380.47 2312.05 32.92 2012-02-29 16:08:14.000 060 33392.57 380.43 2311.90 32.92 2012-02-29 16:08:15.000 060 33392.48 380.43 2311.97 32.92 2012-02-29 16:08:16.000 060 33392.66 380.44 2312.00 32.92 2012-02-29 16:08:17.000 060 33392.59 380.46 2311.92 32.92 2012-02-29 16:08:18.000 060 33392.62 380.44 2311.87 32.92 2012-02-29 16:08:19.000 060 33392.61 380.45 2312.05 32.92 2012-02-29 16:08:20.000 060 33392.48 380.42 2312.01 32.92 2012-02-29 16:08:21.000 060 33392.57 380.44 2312.10 32.92 2012-02-29 16:08:22.000 060 33392.61 380.44 2312.09 32.92 2012-02-29 16:08:23.000 060 33392.56 380.50 2312.00 32.92 2012-02-29 16:08:24.000 060 33392.49 380.44 2312.04 32.92 2012-02-29 16:08:25.000 060 33392.46 380.42 2312.02 32.92 2012-02-29 16:08:26.000 060 33392.56 380.43 2312.05 32.92 2012-02-29 16:08:27.000 060 33392.56 380.46 2312.05 32.92 2012-02-29 16:08:28.000 060 33392.51 380.40 2311.96 32.92 2012-02-29 16:08:29.000 060 33392.59 380.44 2312.11 32.92 2012-02-29 16:08:30.000 060 33392.52 380.40 2312.00 32.92 2012-02-29 16:08:31.000 060 33392.47 380.42 2312.06 32.92 2012-02-29 16:08:32.000 060 33392.52 380.46 2312.08 32.92 2012-02-29 16:08:33.000 060 33392.51 380.45 2312.12 32.92 2012-02-29 16:08:34.000 060 33392.45 380.43 2312.09 32.92 2012-02-29 16:08:35.000 060 33392.47 380.44 2312.12 32.92 2012-02-29 16:08:36.000 060 33392.46 380.44 2312.16 32.92 2012-02-29 16:08:36.000 060 33392.49 380.47 2312.11 32.92 2012-02-29 16:08:38.000 060 33392.47 380.46 2312.12 32.92 2012-02-29 16:08:39.000 060 33392.47 380.46 2312.13 32.92 2012-02-29 16:08:40.000 060 33392.47 380.46 2312.13 32.92 2012-02-29 16:08:41.000 060 33392.52 380.46 2312.04 32.92 2012-02-29 16:08:42.000 060 33392.44 380.44 2312.05 32.92 2012-02-29 16:08:43.000 060 33392.58 380.46 2312.05 32.92 2012-02-29 16:08:44.000 060 33392.50 380.44 2312.10 32.92 2012-02-29 16:08:45.000 060 33392.43 380.50 2312.06 32.92 2012-02-29 16:08:46.000 060 33392.51 380.47 2312.13 32.92 2012-02-29 16:08:47.000 060 33392.53 380.48 2312.13 32.92 2012-02-29 16:08:48.000 060 33392.50 380.49 2312.06 32.92 2012-02-29 16:08:49.000 060 33392.45 380.44 2312.04 32.92 2012-02-29 16:08:49.000 060 33392.50 380.47 2312.14 32.92 2012-02-29 16:08:51.000 060 33392.38 380.54 2312.08 32.92 2012-02-29 16:08:52.000 060 33392.44 380.50 2312.06 32.92 2012-02-29 16:08:53.000 060 33392.43 380.46 2312.13 32.92 2012-02-29 16:08:54.000 060 33392.45 380.48 2312.11 32.92 2012-02-29 16:08:55.000 060 33392.49 380.48 2312.15 32.92 2012-02-29 16:08:56.000 060 33392.40 380.52 2312.12 32.92 2012-02-29 16:08:57.000 060 33392.42 380.52 2312.12 32.92 2012-02-29 16:08:58.000 060 33392.43 380.54 2312.05 32.92 2012-02-29 16:08:59.000 060 33392.28 380.54 2312.08 32.92 2012-02-29 16:09:00.000 060 33392.29 380.58 2312.12 32.92 2012-02-29 16:09:01.000 060 33392.34 380.60 2312.05 32.92 2012-02-29 16:09:02.000 060 33392.42 380.57 2312.11 32.92 2012-02-29 16:09:03.000 060 33392.40 380.57 2312.10 32.92 2012-02-29 16:09:04.000 060 33392.34 380.57 2312.07 32.92 2012-02-29 16:09:05.000 060 33392.37 380.60 2312.12 32.92 2012-02-29 16:09:06.000 060 33392.34 380.58 2312.17 32.92 2012-02-29 16:09:07.000 060 33392.41 380.64 2312.13 32.92 2012-02-29 16:09:08.000 060 33392.32 380.60 2312.08 32.92 2012-02-29 16:09:09.000 060 33392.43 380.57 2312.05 32.92 2012-02-29 16:09:10.000 060 33392.31 380.56 2312.13 32.92 2012-02-29 16:09:11.000 060 33392.18 380.62 2312.13 32.92 2012-02-29 16:09:12.000 060 33392.29 380.61 2312.11 32.92 2012-02-29 16:09:13.000 060 33392.41 380.57 2312.09 32.92 2012-02-29 16:09:14.000 060 33392.29 380.58 2312.14 32.92 2012-02-29 16:09:15.000 060 33392.44 380.55 2312.15 32.92 2012-02-29 16:09:16.000 060 33392.24 380.56 2312.11 32.92 2012-02-29 16:09:17.000 060 33392.30 380.59 2312.13 32.92 2012-02-29 16:09:18.000 060 33392.32 380.56 2312.19 32.92 2012-02-29 16:09:19.000 060 33392.26 380.64 2312.16 32.92 2012-02-29 16:09:20.000 060 33392.23 380.58 2312.12 32.92 2012-02-29 16:09:21.000 060 33392.21 380.61 2312.09 32.92 2012-02-29 16:09:22.000 060 33392.30 380.59 2312.12 32.92 2012-02-29 16:09:23.000 060 33392.26 380.58 2312.22 32.92 2012-02-29 16:09:24.000 060 33392.32 380.59 2312.22 32.92 2012-02-29 16:09:25.000 060 33392.20 380.63 2312.17 32.92 2012-02-29 16:09:26.000 060 33392.21 380.66 2312.12 32.92 2012-02-29 16:09:27.000 060 33392.18 380.64 2312.17 32.92 2012-02-29 16:09:28.000 060 33392.16 380.64 2312.15 32.92 2012-02-29 16:09:29.000 060 33392.25 380.63 2312.08 32.92 2012-02-29 16:09:30.000 060 33392.19 380.63 2312.08 32.92 2012-02-29 16:09:30.000 060 33392.21 380.67 2312.21 32.92 2012-02-29 16:09:32.000 060 33392.19 380.67 2312.15 32.92 2012-02-29 16:09:33.000 060 33392.06 380.67 2312.11 32.92 2012-02-29 16:09:34.000 060 33392.24 380.68 2312.17 32.92 2012-02-29 16:09:35.000 060 33392.01 380.70 2312.14 32.92 2012-02-29 16:09:36.000 060 33392.06 380.68 2312.14 32.92 2012-02-29 16:09:37.000 060 33392.10 380.68 2312.19 32.92 2012-02-29 16:09:38.000 060 33392.19 380.72 2312.20 32.92 2012-02-29 16:09:39.000 060 33392.13 380.67 2312.22 32.92 2012-02-29 16:09:40.000 060 33392.01 380.70 2312.17 32.92 2012-02-29 16:09:41.000 060 33392.09 380.75 2312.16 32.92 2012-02-29 16:09:42.000 060 33392.10 380.72 2312.18 32.92 2012-02-29 16:09:43.000 060 33392.12 380.72 2312.19 32.92 2012-02-29 16:09:43.000 060 33392.07 380.70 2312.22 32.92 2012-02-29 16:09:45.000 060 33392.11 380.72 2312.25 32.92 2012-02-29 16:09:46.000 060 33392.11 380.75 2312.17 32.92 2012-02-29 16:09:47.000 060 33392.08 380.76 2312.24 32.92 2012-02-29 16:09:48.000 060 33392.12 380.76 2312.26 32.92 2012-02-29 16:09:49.000 060 33392.13 380.75 2312.19 32.92 2012-02-29 16:09:50.000 060 33392.13 380.76 2312.27 32.92 2012-02-29 16:09:51.000 060 33392.10 380.73 2312.23 32.92 2012-02-29 16:09:52.000 060 33392.04 380.73 2312.26 32.92 2012-02-29 16:09:53.000 060 33392.07 380.73 2312.24 32.92 2012-02-29 16:09:54.000 060 33392.01 380.73 2312.23 32.92 2012-02-29 16:09:55.000 060 33392.03 380.73 2312.26 32.92 2012-02-29 16:09:56.000 060 33391.99 380.73 2312.23 32.92 2012-02-29 16:09:57.000 060 33391.99 380.71 2312.22 32.92 2012-02-29 16:09:58.000 060 33392.09 380.75 2312.18 32.92 2012-02-29 16:09:59.000 060 33392.12 380.69 2312.26 32.92 2012-02-29 16:10:00.000 060 33392.06 380.70 2312.24 32.92 2012-02-29 16:10:01.000 060 33391.99 380.72 2312.28 32.92 2012-02-29 16:10:02.000 060 33391.93 380.75 2312.16 32.92 2012-02-29 16:10:03.000 060 33392.05 380.71 2312.21 32.92 2012-02-29 16:10:04.000 060 33392.02 380.76 2312.26 32.92 2012-02-29 16:10:05.000 060 33391.99 380.79 2312.24 32.92 2012-02-29 16:10:06.000 060 33391.91 380.78 2312.22 32.92 2012-02-29 16:10:07.000 060 33392.01 380.77 2312.24 32.92 2012-02-29 16:10:08.000 060 33391.95 380.81 2312.29 32.92 2012-02-29 16:10:09.000 060 33391.88 380.80 2312.20 32.92 2012-02-29 16:10:10.000 060 33391.96 380.80 2312.31 32.92 2012-02-29 16:10:11.000 060 33392.01 380.76 2312.30 32.92 2012-02-29 16:10:12.000 060 33391.90 380.78 2312.22 32.92 2012-02-29 16:10:13.000 060 33391.95 380.74 2312.21 32.92 2012-02-29 16:10:14.000 060 33391.91 380.80 2312.21 32.92 2012-02-29 16:10:15.000 060 33391.99 380.81 2312.34 32.92 2012-02-29 16:10:16.000 060 33391.86 380.79 2312.26 32.92 2012-02-29 16:10:17.000 060 33391.84 380.78 2312.24 32.92 2012-02-29 16:10:18.000 060 33391.83 380.75 2312.23 32.92 2012-02-29 16:10:19.000 060 33391.92 380.82 2312.24 32.92 2012-02-29 16:10:20.000 060 33391.88 380.78 2312.20 32.92 2012-02-29 16:10:21.000 060 33391.84 380.78 2312.26 32.92 2012-02-29 16:10:22.000 060 33392.00 380.79 2312.24 32.92 2012-02-29 16:10:23.000 060 33391.88 380.79 2312.24 32.92 2012-02-29 16:10:24.000 060 33391.84 380.81 2312.24 32.92 2012-02-29 16:10:24.000 060 33391.86 380.83 2312.25 32.92 2012-02-29 16:10:26.000 060 33391.79 380.86 2312.31 32.92 2012-02-29 16:10:27.000 060 33391.73 380.81 2312.20 32.92 2012-02-29 16:10:28.000 060 33391.81 380.85 2312.24 32.92 2012-02-29 16:10:29.000 060 33391.89 380.85 2312.26 32.92 2012-02-29 16:10:30.000 060 33391.84 380.88 2312.25 32.92 2012-02-29 16:10:31.000 060 33391.79 380.83 2312.26 32.92 2012-02-29 16:10:32.000 060 33391.83 380.87 2312.28 32.92 2012-02-29 16:10:33.000 060 33391.88 380.85 2312.24 32.92 2012-02-29 16:10:34.000 060 33391.70 380.90 2312.31 32.92 2012-02-29 16:10:35.000 060 33391.86 380.84 2312.25 32.92 2012-02-29 16:10:36.000 060 33391.78 380.82 2312.24 32.92 2012-02-29 16:10:37.000 060 33391.85 380.86 2312.25 32.92 2012-02-29 16:10:37.000 060 33391.74 380.86 2312.34 32.92 2012-02-29 16:10:39.000 060 33391.75 380.86 2312.24 32.92 2012-02-29 16:10:40.000 060 33391.84 380.85 2312.28 32.92 2012-02-29 16:10:41.000 060 33391.68 380.86 2312.24 32.92 2012-02-29 16:10:42.000 060 33391.66 380.83 2312.24 32.92 2012-02-29 16:10:43.000 060 33391.74 380.83 2312.27 32.92 2012-02-29 16:10:44.000 060 33391.82 380.85 2312.36 32.92 2012-02-29 16:10:45.000 060 33391.72 380.87 2312.34 32.92 2012-02-29 16:10:46.000 060 33391.71 380.83 2312.33 32.92 2012-02-29 16:10:47.000 060 33391.67 380.90 2312.22 32.92 2012-02-29 16:10:48.000 060 33391.61 380.92 2312.24 32.92 2012-02-29 16:10:49.000 060 33391.67 380.89 2312.27 32.92 2012-02-29 16:10:50.000 060 33391.69 380.94 2312.24 32.92 2012-02-29 16:10:51.000 060 33391.75 380.91 2312.21 32.92 2012-02-29 16:10:52.000 060 33391.62 380.93 2312.28 32.92 2012-02-29 16:10:53.000 060 33391.68 380.97 2312.27 32.92 2012-02-29 16:10:54.000 060 33391.63 380.94 2312.32 32.92 2012-02-29 16:10:55.000 060 33391.67 381.00 2312.30 32.92 2012-02-29 16:10:56.000 060 33391.60 380.97 2312.26 32.92 2012-02-29 16:10:57.000 060 33391.50 380.99 2312.39 32.92 2012-02-29 16:10:58.000 060 33391.57 380.98 2312.34 32.92 2012-02-29 16:10:59.000 060 33391.51 380.99 2312.36 32.92 2012-02-29 16:11:00.000 060 33391.51 380.97 2312.33 32.92 2012-02-29 16:11:01.000 060 33391.54 380.98 2312.29 32.92 2012-02-29 16:11:02.000 060 33391.58 380.94 2312.39 32.92 2012-02-29 16:11:03.000 060 33391.58 380.95 2312.38 32.92 2012-02-29 16:11:04.000 060 33391.42 380.93 2312.37 32.92 2012-02-29 16:11:05.000 060 33391.57 380.92 2312.27 32.92 2012-02-29 16:11:06.000 060 33391.51 380.92 2312.36 32.92 2012-02-29 16:11:07.000 060 33391.49 380.87 2312.32 32.92 2012-02-29 16:11:08.000 060 33391.50 380.89 2312.23 32.92 2012-02-29 16:11:09.000 060 33391.46 380.88 2312.28 32.92 2012-02-29 16:11:10.000 060 33391.57 380.89 2312.29 32.92 2012-02-29 16:11:11.000 060 33391.46 380.92 2312.24 32.92 2012-02-29 16:11:12.000 060 33391.47 380.92 2312.23 32.92 2012-02-29 16:11:13.000 060 33391.53 380.90 2312.26 32.92 2012-02-29 16:11:14.000 060 33391.48 380.94 2312.31 32.92 2012-02-29 16:11:15.000 060 33391.48 380.91 2312.30 32.92 2012-02-29 16:11:16.000 060 33391.51 381.00 2312.31 32.92 2012-02-29 16:11:17.000 060 33391.48 381.00 2312.30 32.92 2012-02-29 16:11:18.000 060 33391.39 380.97 2312.30 32.92 2012-02-29 16:11:18.000 060 33391.39 381.00 2312.33 32.92 2012-02-29 16:11:20.000 060 33391.37 381.04 2312.29 32.92 2012-02-29 16:11:21.000 060 33391.39 381.09 2312.33 32.92 2012-02-29 16:11:22.000 060 33391.41 381.07 2312.37 32.92 2012-02-29 16:11:23.000 060 33391.53 381.12 2312.34 32.92 2012-02-29 16:11:24.000 060 33391.39 381.10 2312.27 32.92 2012-02-29 16:11:25.000 060 33391.45 381.14 2312.36 32.92 2012-02-29 16:11:26.000 060 33391.41 381.10 2312.35 32.92 2012-02-29 16:11:27.000 060 33391.35 381.11 2312.33 32.92 2012-02-29 16:11:28.000 060 33391.36 381.12 2312.36 32.92 2012-02-29 16:11:29.000 060 33391.42 381.13 2312.34 32.92 2012-02-29 16:11:30.000 060 33391.30 381.11 2312.36 32.92 2012-02-29 16:11:31.000 060 33391.36 381.10 2312.39 32.92 2012-02-29 16:11:31.000 060 33391.35 381.08 2312.35 32.92 2012-02-29 16:11:33.000 060 33391.33 381.07 2312.41 32.92 2012-02-29 16:11:34.000 060 33391.36 381.11 2312.39 32.92 2012-02-29 16:11:35.000 060 33391.34 381.06 2312.38 32.92 2012-02-29 16:11:36.000 060 33391.28 381.09 2312.35 32.92 2012-02-29 16:11:37.000 060 33391.36 381.02 2312.37 32.92 2012-02-29 16:11:38.000 060 33391.36 381.03 2312.34 32.92 2012-02-29 16:11:39.000 060 33391.28 381.05 2312.39 32.92 2012-02-29 16:11:40.000 060 33391.29 381.06 2312.39 32.92 2012-02-29 16:11:41.000 060 33391.23 381.07 2312.30 32.92 2012-02-29 16:11:42.000 060 33391.23 381.06 2312.32 32.92 2012-02-29 16:11:43.000 060 33391.33 381.08 2312.40 32.92 2012-02-29 16:11:44.000 060 33391.23 381.10 2312.37 32.92 2012-02-29 16:11:45.000 060 33391.21 381.08 2312.27 32.92 2012-02-29 16:11:46.000 060 33391.35 381.12 2312.37 32.92 2012-02-29 16:11:47.000 060 33391.29 381.11 2312.39 32.92 2012-02-29 16:11:48.000 060 33391.27 381.14 2312.41 32.92 2012-02-29 16:11:49.000 060 33391.27 381.20 2312.36 32.92 2012-02-29 16:11:50.000 060 33391.23 381.22 2312.39 32.92 2012-02-29 16:11:51.000 060 33391.16 381.19 2312.36 32.92 2012-02-29 16:11:52.000 060 33391.25 381.23 2312.41 32.92 2012-02-29 16:11:53.000 060 33391.13 381.20 2312.41 32.92 2012-02-29 16:11:54.000 060 33391.03 381.23 2312.49 32.92 2012-02-29 16:11:55.000 060 33391.13 381.23 2312.47 32.92 2012-02-29 16:11:56.000 060 33391.10 381.21 2312.41 32.92 2012-02-29 16:11:57.000 060 33391.12 381.19 2312.39 32.92 2012-02-29 16:11:58.000 060 33391.12 381.20 2312.39 32.92 2012-02-29 16:11:59.000 060 33391.19 381.23 2312.43 32.92 2012-02-29 16:12:00.000 060 33391.08 381.21 2312.41 32.92 2012-02-29 16:12:01.000 060 33391.14 381.20 2312.37 32.92 2012-02-29 16:12:02.000 060 33391.20 381.19 2312.42 32.92 2012-02-29 16:12:03.000 060 33391.17 381.18 2312.36 32.92 2012-02-29 16:12:04.000 060 33391.22 381.19 2312.54 32.92 2012-02-29 16:12:05.000 060 33391.10 381.17 2312.45 32.92 2012-02-29 16:12:06.000 060 33391.08 381.21 2312.43 32.92 2012-02-29 16:12:07.000 060 33391.08 381.16 2312.41 32.92 2012-02-29 16:12:08.000 060 33391.11 381.19 2312.43 32.92 2012-02-29 16:12:09.000 060 33391.17 381.18 2312.43 32.92 2012-02-29 16:12:10.000 060 33391.14 381.19 2312.43 32.92 2012-02-29 16:12:11.000 060 33390.97 381.16 2312.40 32.92 2012-02-29 16:12:12.000 060 33391.03 381.20 2312.45 32.92 2012-02-29 16:12:12.000 060 33390.99 381.23 2312.39 32.92 2012-02-29 16:12:14.000 060 33391.05 381.21 2312.31 32.92 2012-02-29 16:12:15.000 060 33391.03 381.25 2312.45 32.92 2012-02-29 16:12:16.000 060 33391.03 381.24 2312.31 32.92 2012-02-29 16:12:17.000 060 33391.01 381.26 2312.38 32.92 2012-02-29 16:12:18.000 060 33391.06 381.29 2312.36 32.92 2012-02-29 16:12:19.000 060 33391.00 381.24 2312.35 32.92 2012-02-29 16:12:20.000 060 33391.11 381.23 2312.46 32.92 2012-02-29 16:12:21.000 060 33391.09 381.29 2312.43 32.92 2012-02-29 16:12:22.000 060 33391.07 381.27 2312.40 32.92 2012-02-29 16:12:23.000 060 33391.03 381.25 2312.41 32.92 2012-02-29 16:12:24.000 060 33390.97 381.22 2312.48 32.92 2012-02-29 16:12:25.000 060 33390.98 381.22 2312.52 32.92 2012-02-29 16:12:25.000 060 33390.96 381.21 2312.40 32.92 2012-02-29 16:12:27.000 060 33390.94 381.28 2312.50 32.92 2012-02-29 16:12:28.000 060 33390.88 381.23 2312.47 32.92 2012-02-29 16:12:29.000 060 33390.91 381.25 2312.44 32.92 2012-02-29 16:12:30.000 060 33390.95 381.26 2312.32 32.92 2012-02-29 16:12:31.000 060 33390.86 381.27 2312.32 32.92 2012-02-29 16:12:32.000 060 33390.94 381.29 2312.39 32.92 2012-02-29 16:12:33.000 060 33390.97 381.29 2312.38 32.92 2012-02-29 16:12:34.000 060 33390.80 381.31 2312.44 32.92 2012-02-29 16:12:35.000 060 33390.97 381.28 2312.39 32.92 2012-02-29 16:12:36.000 060 33390.83 381.30 2312.45 32.92 2012-02-29 16:12:37.000 060 33390.88 381.32 2312.41 32.92 2012-02-29 16:12:38.000 060 33390.88 381.35 2312.49 32.92 2012-02-29 16:12:39.000 060 33390.94 381.37 2312.44 32.92 2012-02-29 16:12:40.000 060 33390.92 381.33 2312.41 32.92 2012-02-29 16:12:41.000 060 33390.89 381.33 2312.45 32.92 2012-02-29 16:12:42.000 060 33390.87 381.36 2312.55 32.92 2012-02-29 16:12:43.000 060 33390.85 381.34 2312.44 32.92 2012-02-29 16:12:44.000 060 33390.89 381.36 2312.41 32.92 2012-02-29 16:12:45.000 060 33390.81 381.38 2312.42 32.92 2012-02-29 16:12:46.000 060 33390.82 381.35 2312.44 32.92 2012-02-29 16:12:47.000 060 33390.84 381.38 2312.52 32.92 2012-02-29 16:12:48.000 060 33390.82 381.38 2312.49 32.92 2012-02-29 16:12:49.000 060 33390.76 381.35 2312.46 32.92 2012-02-29 16:12:50.000 060 33390.83 381.38 2312.46 32.92 2012-02-29 16:12:51.000 060 33390.76 381.38 2312.52 32.92 2012-02-29 16:12:52.000 060 33390.66 381.38 2312.39 32.92 2012-02-29 16:12:53.000 060 33390.70 381.40 2312.48 32.92 2012-02-29 16:12:54.000 060 33390.76 381.39 2312.43 32.92 2012-02-29 16:12:55.000 060 33390.74 381.40 2312.41 32.92 2012-02-29 16:12:56.000 060 33390.72 381.39 2312.52 32.92 2012-02-29 16:12:57.000 060 33390.70 381.35 2312.49 32.92 2012-02-29 16:12:58.000 060 33390.67 381.37 2312.52 32.92 2012-02-29 16:12:59.000 060 33390.69 381.37 2312.55 32.92 2012-02-29 16:13:00.000 060 33390.72 381.43 2312.47 32.92 2012-02-29 16:13:01.000 060 33390.79 381.41 2312.43 32.92 2012-02-29 16:13:02.000 060 33390.70 381.43 2312.39 32.92 2012-02-29 16:13:03.000 060 33390.70 381.43 2312.49 32.92 2012-02-29 16:13:04.000 060 33390.66 381.44 2312.47 32.92 2012-02-29 16:13:05.000 060 33390.65 381.46 2312.51 32.92 2012-02-29 16:13:06.000 060 33390.62 381.47 2312.49 32.92 2012-02-29 16:13:06.000 060 33390.68 381.49 2312.47 32.92 2012-02-29 16:13:08.000 060 33390.64 381.49 2312.58 32.92 2012-02-29 16:13:09.000 060 33390.62 381.49 2312.52 32.92 2012-02-29 16:13:10.000 060 33390.56 381.42 2312.50 32.92 2012-02-29 16:13:11.000 060 33390.74 381.45 2312.47 32.92 2012-02-29 16:13:12.000 060 33390.52 381.44 2312.55 32.92 2012-02-29 16:13:13.000 060 33390.66 381.45 2312.52 32.92 2012-02-29 16:13:14.000 060 33390.55 381.45 2312.44 32.92 2012-02-29 16:13:15.000 060 33390.73 381.49 2312.52 32.92 2012-02-29 16:13:16.000 060 33390.70 381.45 2312.43 32.92 2012-02-29 16:13:17.000 060 33390.66 381.43 2312.53 32.92 2012-02-29 16:13:18.000 060 33390.57 381.43 2312.46 32.92 2012-02-29 16:13:19.000 060 33390.70 381.45 2312.58 32.92 2012-02-29 16:13:19.000 060 33390.65 381.45 2312.54 32.92 2012-02-29 16:13:21.000 060 33390.67 381.49 2312.56 32.92 2012-02-29 16:13:22.000 060 33390.60 381.44 2312.58 32.92 2012-02-29 16:13:23.000 060 33390.67 381.44 2312.57 32.92 2012-02-29 16:13:24.000 060 33390.66 381.43 2312.57 32.92 2012-02-29 16:13:25.000 060 33390.61 381.42 2312.46 32.92 2012-02-29 16:13:26.000 060 33390.68 381.45 2312.49 32.92 2012-02-29 16:13:27.000 060 33390.67 381.45 2312.53 32.92 2012-02-29 16:13:28.000 060 33390.56 381.44 2312.49 32.92 2012-02-29 16:13:29.000 060 33390.67 381.47 2312.51 32.92 2012-02-29 16:13:30.000 060 33390.54 381.48 2312.52 32.92 2012-02-29 16:13:31.000 060 33390.54 381.50 2312.46 32.92 2012-02-29 16:13:32.000 060 33390.60 381.52 2312.47 32.92 2012-02-29 16:13:33.000 060 33390.46 381.50 2312.44 32.92 2012-02-29 16:13:34.000 060 33390.50 381.55 2312.47 32.92 2012-02-29 16:13:35.000 060 33390.51 381.58 2312.49 32.92 2012-02-29 16:13:36.000 060 33390.50 381.56 2312.44 32.92 2012-02-29 16:13:37.000 060 33390.54 381.59 2312.53 32.92 2012-02-29 16:13:38.000 060 33390.54 381.62 2312.58 32.92 2012-02-29 16:13:39.000 060 33390.50 381.61 2312.47 32.92 2012-02-29 16:13:40.000 060 33390.55 381.64 2312.55 32.92 2012-02-29 16:13:41.000 060 33390.47 381.63 2312.49 32.92 2012-02-29 16:13:42.000 060 33390.41 381.68 2312.55 32.92 2012-02-29 16:13:43.000 060 33390.45 381.63 2312.51 32.92 2012-02-29 16:13:44.000 060 33390.39 381.66 2312.60 32.92 2012-02-29 16:13:45.000 060 33390.56 381.67 2312.49 32.92 2012-02-29 16:13:46.000 060 33390.45 381.62 2312.47 32.92 2012-02-29 16:13:47.000 060 33390.42 381.66 2312.59 32.92 2012-02-29 16:13:48.000 060 33390.53 381.67 2312.59 32.92 2012-02-29 16:13:49.000 060 33390.49 381.65 2312.54 32.92 2012-02-29 16:13:50.000 060 33390.49 381.62 2312.59 32.92 2012-02-29 16:13:51.000 060 33390.56 381.62 2312.59 32.92 2012-02-29 16:13:52.000 060 33390.59 381.60 2312.57 32.92 2012-02-29 16:13:53.000 060 33390.52 381.67 2312.57 32.92 2012-02-29 16:13:54.000 060 33390.52 381.63 2312.59 32.92 2012-02-29 16:13:55.000 060 33390.51 381.60 2312.56 32.92 2012-02-29 16:13:56.000 060 33390.50 381.57 2312.62 32.92 2012-02-29 16:13:57.000 060 33390.48 381.60 2312.56 32.92 2012-02-29 16:13:58.000 060 33390.44 381.60 2312.64 32.92 2012-02-29 16:13:59.000 060 33390.44 381.60 2312.55 32.92 2012-02-29 16:14:00.000 060 33390.40 381.60 2312.57 32.92 2012-02-29 16:14:00.000 060 33390.50 381.62 2312.57 32.92 2012-02-29 16:14:02.000 060 33390.49 381.61 2312.52 32.92 2012-02-29 16:14:03.000 060 33390.41 381.61 2312.55 32.92 2012-02-29 16:14:04.000 060 33390.45 381.60 2312.57 32.92 2012-02-29 16:14:05.000 060 33390.41 381.63 2312.62 32.92 2012-02-29 16:14:06.000 060 33390.40 381.66 2312.57 32.92 2012-02-29 16:14:07.000 060 33390.39 381.68 2312.56 32.92 2012-02-29 16:14:08.000 060 33390.33 381.68 2312.52 32.92 2012-02-29 16:14:09.000 060 33390.39 381.67 2312.62 32.92 2012-02-29 16:14:10.000 060 33390.33 381.69 2312.65 32.92 2012-02-29 16:14:11.000 060 33390.38 381.70 2312.49 32.92 2012-02-29 16:14:12.000 060 33390.32 381.70 2312.50 32.92 2012-02-29 16:14:13.000 060 33390.34 381.68 2312.46 32.92 2012-02-29 16:14:13.000 060 33390.23 381.70 2312.56 32.92 2012-02-29 16:14:15.000 060 33390.36 381.73 2312.55 32.92 2012-02-29 16:14:16.000 060 33390.33 381.71 2312.55 32.92 2012-02-29 16:14:17.000 060 33390.31 381.68 2312.52 32.92 2012-02-29 16:14:18.000 060 33390.29 381.75 2312.54 32.92 2012-02-29 16:14:19.000 060 33390.31 381.74 2312.59 32.92 2012-02-29 16:14:20.000 060 33390.27 381.76 2312.50 32.92 2012-02-29 16:14:21.000 060 33390.33 381.78 2312.55 32.92 2012-02-29 16:14:22.000 060 33390.34 381.75 2312.58 32.92 2012-02-29 16:14:23.000 060 33390.27 381.70 2312.57 32.92 2012-02-29 16:14:24.000 060 33390.29 381.74 2312.56 32.92 2012-02-29 16:14:25.000 060 33390.27 381.77 2312.50 32.92 2012-02-29 16:14:26.000 060 33390.24 381.74 2312.47 32.92 2012-02-29 16:14:27.000 060 33390.26 381.74 2312.59 32.92 2012-02-29 16:14:28.000 060 33390.30 381.74 2312.59 32.92 2012-02-29 16:14:29.000 060 33390.27 381.69 2312.49 32.92 2012-02-29 16:14:30.000 060 33390.30 381.76 2312.59 32.92 2012-02-29 16:14:31.000 060 33390.30 381.72 2312.53 32.92 2012-02-29 16:14:32.000 060 33390.31 381.77 2312.57 32.92 2012-02-29 16:14:33.000 060 33390.28 381.77 2312.57 32.92 2012-02-29 16:14:34.000 060 33390.32 381.79 2312.58 32.92 2012-02-29 16:14:35.000 060 33390.23 381.76 2312.56 32.92 2012-02-29 16:14:36.000 060 33390.23 381.77 2312.53 32.92 2012-02-29 16:14:37.000 060 33390.28 381.80 2312.59 32.92 2012-02-29 16:14:38.000 060 33390.24 381.80 2312.58 32.92 2012-02-29 16:14:39.000 060 33390.18 381.84 2312.57 32.92 2012-02-29 16:14:40.000 060 33390.20 381.82 2312.64 32.92 2012-02-29 16:14:41.000 060 33390.23 381.82 2312.65 32.92 2012-02-29 16:14:42.000 060 33390.20 381.88 2312.63 32.92 2012-02-29 16:14:43.000 060 33390.23 381.87 2312.62 32.92 2012-02-29 16:14:44.000 060 33390.14 381.83 2312.57 32.92 2012-02-29 16:14:45.000 060 33390.17 381.85 2312.61 32.92 2012-02-29 16:14:46.000 060 33390.12 381.87 2312.61 32.92 2012-02-29 16:14:47.000 060 33390.19 381.78 2312.62 32.92 2012-02-29 16:14:48.000 060 33390.18 381.86 2312.68 32.92 2012-02-29 16:14:49.000 060 33390.17 381.81 2312.68 32.92 2012-02-29 16:14:50.000 060 33390.24 381.80 2312.56 32.92 2012-02-29 16:14:51.000 060 33390.22 381.84 2312.64 32.92 2012-02-29 16:14:52.000 060 33390.11 381.79 2312.61 32.92 2012-02-29 16:14:53.000 060 33390.24 381.85 2312.57 32.92 2012-02-29 16:14:54.000 060 33390.10 381.83 2312.65 32.92 2012-02-29 16:14:54.000 060 33390.17 381.80 2312.66 32.92 2012-02-29 16:14:56.000 060 33390.30 381.82 2312.57 32.92 2012-02-29 16:14:57.000 060 33390.21 381.81 2312.63 32.92 2012-02-29 16:14:58.000 060 33390.17 381.80 2312.59 32.92 2012-02-29 16:14:59.000 060 33390.26 381.81 2312.57 32.92 2012-02-29 16:15:00.000 060 33390.18 381.81 2312.59 32.92 2012-02-29 16:15:01.000 060 33390.17 381.85 2312.56 32.92 2012-02-29 16:15:02.000 060 33390.19 381.83 2312.61 32.92 2012-02-29 16:15:03.000 060 33390.16 381.83 2312.59 32.92 2012-02-29 16:15:04.000 060 33390.15 381.88 2312.46 32.92 2012-02-29 16:15:05.000 060 33390.12 381.82 2312.59 32.92 2012-02-29 16:15:06.000 060 33390.17 381.89 2312.65 32.92 2012-02-29 16:15:07.000 060 33390.17 381.88 2312.61 32.92 2012-02-29 16:15:07.000 060 33390.15 381.91 2312.59 32.92 2012-02-29 16:15:09.000 060 33390.09 381.89 2312.69 32.92 2012-02-29 16:15:10.000 060 33390.20 381.82 2312.61 32.92 2012-02-29 16:15:11.000 060 33390.04 381.93 2312.61 32.92 2012-02-29 16:15:12.000 060 33390.14 381.91 2312.59 32.92 2012-02-29 16:15:13.000 060 33390.10 381.90 2312.61 32.92 2012-02-29 16:15:14.000 060 33390.15 381.91 2312.56 32.92 2012-02-29 16:15:15.000 060 33390.17 381.94 2312.58 32.92 2012-02-29 16:15:16.000 060 33390.10 381.91 2312.54 32.92 2012-02-29 16:15:17.000 060 33390.08 381.92 2312.57 32.92 2012-02-29 16:15:18.000 060 33390.11 381.96 2312.54 32.92 2012-02-29 16:15:19.000 060 33390.05 381.93 2312.57 32.92 2012-02-29 16:15:20.000 060 33390.12 381.94 2312.65 32.92 2012-02-29 16:15:21.000 060 33390.10 381.92 2312.63 32.92 2012-02-29 16:15:22.000 060 33390.10 381.92 2312.64 32.92 2012-02-29 16:15:23.000 060 33390.05 381.96 2312.57 32.92 2012-02-29 16:15:24.000 060 33390.05 381.90 2312.56 32.92 2012-02-29 16:15:25.000 060 33390.10 381.94 2312.64 32.92 2012-02-29 16:15:26.000 060 33390.03 381.93 2312.57 32.92 2012-02-29 16:15:27.000 060 33390.12 381.94 2312.54 32.92 2012-02-29 16:15:28.000 060 33390.02 381.98 2312.57 32.92 2012-02-29 16:15:29.000 060 33390.05 381.90 2312.62 32.92 2012-02-29 16:15:30.000 060 33390.10 381.96 2312.53 32.92 2012-02-29 16:15:31.000 060 33390.05 381.94 2312.58 32.92 2012-02-29 16:15:32.000 060 33390.10 381.89 2312.59 32.92 2012-02-29 16:15:33.000 060 33390.06 381.91 2312.59 32.92 2012-02-29 16:15:34.000 060 33389.99 381.95 2312.52 32.92 2012-02-29 16:15:35.000 060 33389.95 381.98 2312.57 32.92 2012-02-29 16:15:36.000 060 33390.15 381.97 2312.59 32.92 2012-02-29 16:15:37.000 060 33390.01 381.94 2312.61 32.92 2012-02-29 16:15:38.000 060 33390.11 381.94 2312.59 32.92 2012-02-29 16:15:39.000 060 33390.01 381.99 2312.56 32.92 2012-02-29 16:15:40.000 060 33389.98 381.95 2312.54 32.92 2012-02-29 16:15:41.000 060 33390.01 382.01 2312.59 32.92 2012-02-29 16:15:42.000 060 33389.98 381.99 2312.55 32.92 2012-02-29 16:15:43.000 060 33390.04 381.99 2312.55 32.92 2012-02-29 16:15:44.000 060 33390.02 382.04 2312.62 32.92 2012-02-29 16:15:45.000 060 33390.02 382.06 2312.50 32.92 2012-02-29 16:15:46.000 060 33389.89 382.07 2312.47 32.92 2012-02-29 16:15:47.000 060 33389.95 382.05 2312.53 32.92 2012-02-29 16:15:48.000 060 33390.04 382.05 2312.57 32.92 2012-02-29 16:15:48.000 060 33389.94 382.06 2312.62 32.92 2012-02-29 16:15:50.000 060 33390.01 382.08 2312.53 32.92 2012-02-29 16:15:51.000 060 33389.98 382.07 2312.53 32.92 2012-02-29 16:15:52.000 060 33389.88 382.06 2312.60 32.92 2012-02-29 16:15:53.000 060 33390.03 382.12 2312.66 32.92 2012-02-29 16:15:54.000 060 33389.97 382.10 2312.65 32.92 2012-02-29 16:15:55.000 060 33389.95 382.10 2312.57 32.92 2012-02-29 16:15:56.000 060 33390.05 382.06 2312.62 32.92 2012-02-29 16:15:57.000 060 33390.02 382.02 2312.57 32.92 2012-02-29 16:15:58.000 060 33390.13 382.07 2312.56 32.92 2012-02-29 16:15:59.000 060 33390.08 382.06 2312.61 32.92 2012-02-29 16:16:00.000 060 33390.05 382.02 2312.59 32.92 2012-02-29 16:16:01.000 060 33390.03 381.97 2312.59 32.92 2012-02-29 16:16:01.000 060 33390.05 381.96 2312.61 32.92 2012-02-29 16:16:03.000 060 33390.15 381.99 2312.61 32.92 2012-02-29 16:16:04.000 060 33390.08 381.95 2312.61 32.92 2012-02-29 16:16:05.000 060 33389.99 381.96 2312.62 32.92 2012-02-29 16:16:06.000 060 33389.98 381.93 2312.57 32.92 2012-02-29 16:16:07.000 060 33389.96 381.94 2312.64 32.92 2012-02-29 16:16:08.000 060 33390.08 381.89 2312.66 32.92 2012-02-29 16:16:09.000 060 33390.10 381.97 2312.66 32.92 2012-02-29 16:16:10.000 060 33390.14 381.92 2312.53 32.92 2012-02-29 16:16:11.000 060 33389.89 381.93 2312.51 32.92 2012-02-29 16:16:12.000 060 33390.01 381.92 2312.50 32.92 2012-02-29 16:16:13.000 060 33389.97 381.93 2312.47 32.92 2012-02-29 16:16:14.000 060 33390.07 382.01 2312.58 32.92 2012-02-29 16:16:15.000 060 33390.00 381.99 2312.56 32.92 2012-02-29 16:16:16.000 060 33389.95 381.95 2312.55 32.92 2012-02-29 16:16:17.000 060 33390.03 382.02 2312.47 32.92 2012-02-29 16:16:18.000 060 33389.95 382.01 2312.56 32.92 2012-02-29 16:16:19.000 060 33389.90 382.03 2312.64 32.92 2012-02-29 16:16:20.000 060 33390.03 382.05 2312.56 32.92 2012-02-29 16:16:21.000 060 33390.03 382.08 2312.53 32.92 2012-02-29 16:16:22.000 060 33390.01 382.08 2312.55 32.92 2012-02-29 16:16:23.000 060 33389.98 382.07 2312.60 32.92 2012-02-29 16:16:24.000 060 33390.05 382.11 2312.53 32.92 2012-02-29 16:16:25.000 060 33389.95 382.10 2312.57 32.92 2012-02-29 16:16:26.000 060 33389.99 382.07 2312.57 32.92 2012-02-29 16:16:27.000 060 33389.95 382.12 2312.53 32.92 2012-02-29 16:16:28.000 060 33389.93 382.05 2312.48 32.92 2012-02-29 16:16:29.000 060 33389.88 382.17 2312.56 32.92 2012-02-29 16:16:30.000 060 33389.82 382.09 2312.55 32.92 2012-02-29 16:16:31.000 060 33389.86 382.08 2312.55 32.92 2012-02-29 16:16:32.000 060 33389.86 382.13 2312.59 32.92 2012-02-29 16:16:33.000 060 33389.88 382.07 2312.50 32.92 2012-02-29 16:16:34.000 060 33389.83 382.09 2312.51 32.92 2012-02-29 16:16:35.000 060 33389.83 382.11 2312.53 32.92 2012-02-29 16:16:36.000 060 33389.85 382.10 2312.59 32.92 2012-02-29 16:16:37.000 060 33389.77 382.07 2312.61 32.92 2012-02-29 16:16:38.000 060 33389.83 382.11 2312.56 32.92 2012-02-29 16:16:39.000 060 33389.86 382.09 2312.54 32.92 2012-02-29 16:16:40.000 060 33389.90 382.08 2312.58 32.92 2012-02-29 16:16:41.000 060 33389.78 382.10 2312.60 32.92 2012-02-29 16:16:42.000 060 33389.83 382.11 2312.52 32.92 2012-02-29 16:16:42.000 060 33389.71 382.10 2312.50 32.92 2012-02-29 16:16:44.000 060 33389.86 382.12 2312.53 32.92 2012-02-29 16:16:45.000 060 33389.80 382.12 2312.63 32.92 2012-02-29 16:16:46.000 060 33389.77 382.16 2312.55 32.92 2012-02-29 16:16:47.000 060 33389.93 382.14 2312.54 32.92 2012-02-29 16:16:48.000 060 33389.68 382.18 2312.49 32.92 2012-02-29 16:16:49.000 060 33389.74 382.15 2312.55 32.92 2012-02-29 16:16:50.000 060 33389.78 382.20 2312.56 32.92 2012-02-29 16:16:51.000 060 33389.70 382.21 2312.58 32.92 2012-02-29 16:16:52.000 060 33389.68 382.19 2312.45 32.92 2012-02-29 16:16:53.000 060 33389.65 382.22 2312.62 32.92 2012-02-29 16:16:54.000 060 33389.78 382.20 2312.49 32.92 2012-02-29 16:16:55.000 060 33389.68 382.19 2312.55 32.92 2012-02-29 16:16:55.000 060 33389.80 382.20 2312.68 32.92 2012-02-29 16:16:57.000 060 33389.76 382.21 2312.57 32.92 2012-02-29 16:16:58.000 060 33389.75 382.21 2312.64 32.92 2012-02-29 16:16:59.000 060 33389.77 382.21 2312.60 32.92 2012-02-29 16:17:00.000 060 33389.68 382.21 2312.59 32.92 2012-02-29 16:17:01.000 060 33389.75 382.20 2312.56 32.92 2012-02-29 16:17:02.000 060 33389.81 382.21 2312.61 32.92 2012-02-29 16:17:03.000 060 33389.80 382.20 2312.64 32.92 2012-02-29 16:17:04.000 060 33389.73 382.21 2312.63 32.92 2012-02-29 16:17:05.000 060 33389.80 382.18 2312.55 32.92 2012-02-29 16:17:06.000 060 33389.67 382.19 2312.53 32.92 2012-02-29 16:17:07.000 060 33389.68 382.19 2312.53 32.92 2012-02-29 16:17:08.000 060 33389.71 382.22 2312.52 32.92 2012-02-29 16:17:09.000 060 33389.80 382.14 2312.52 32.92 2012-02-29 16:17:10.000 060 33389.69 382.18 2312.60 32.92 2012-02-29 16:17:11.000 060 33389.76 382.16 2312.56 32.92 2012-02-29 16:17:12.000 060 33389.68 382.18 2312.50 32.92 2012-02-29 16:17:13.000 060 33389.69 382.19 2312.55 32.92 2012-02-29 16:17:14.000 060 33389.74 382.24 2312.61 32.92 2012-02-29 16:17:15.000 060 33389.74 382.20 2312.61 32.92 2012-02-29 16:17:16.000 060 33389.69 382.18 2312.56 32.92 2012-02-29 16:17:17.000 060 33389.74 382.21 2312.56 32.92 2012-02-29 16:17:18.000 060 33389.63 382.20 2312.55 32.92 2012-02-29 16:17:19.000 060 33389.67 382.21 2312.57 32.92 2012-02-29 16:17:20.000 060 33389.73 382.21 2312.50 32.92 2012-02-29 16:17:21.000 060 33389.63 382.21 2312.62 32.92 2012-02-29 16:17:22.000 060 33389.73 382.20 2312.56 32.92 2012-02-29 16:17:23.000 060 33389.57 382.21 2312.55 32.92 2012-02-29 16:17:24.000 060 33389.75 382.19 2312.57 32.92 2012-02-29 16:17:25.000 060 33389.63 382.21 2312.55 32.92 2012-02-29 16:17:26.000 060 33389.75 382.22 2312.63 32.92 2012-02-29 16:17:27.000 060 33389.71 382.25 2312.55 32.92 2012-02-29 16:17:28.000 060 33389.59 382.22 2312.58 32.92 2012-02-29 16:17:29.000 060 33389.71 382.18 2312.61 32.92 2012-02-29 16:17:30.000 060 33389.69 382.20 2312.55 32.92 2012-02-29 16:17:31.000 060 33389.67 382.20 2312.55 32.92 2012-02-29 16:17:32.000 060 33389.58 382.23 2312.46 32.92 2012-02-29 16:17:33.000 060 33389.58 382.26 2312.50 32.92 2012-02-29 16:17:34.000 060 33389.63 382.26 2312.57 32.92 2012-02-29 16:17:35.000 060 33389.53 382.29 2312.59 32.92 2012-02-29 16:17:36.000 060 33389.76 382.30 2312.54 32.92 2012-02-29 16:17:36.000 060 33389.66 382.26 2312.50 32.92 2012-02-29 16:17:38.000 060 33389.65 382.22 2312.64 32.92 2012-02-29 16:17:39.000 060 33389.73 382.23 2312.54 32.92 2012-02-29 16:17:40.000 060 33389.57 382.27 2312.62 32.92 2012-02-29 16:17:41.000 060 33389.61 382.26 2312.63 32.92 2012-02-29 16:17:42.000 060 33389.70 382.22 2312.56 32.92 2012-02-29 16:17:43.000 060 33389.51 382.24 2312.57 32.92 2012-02-29 16:17:44.000 060 33389.56 382.21 2312.62 32.92 2012-02-29 16:17:45.000 060 33389.55 382.23 2312.53 32.92 2012-02-29 16:17:46.000 060 33389.56 382.16 2312.62 32.92 2012-02-29 16:17:47.000 060 33389.62 382.26 2312.46 32.92 2012-02-29 16:17:48.000 060 33389.52 382.28 2312.53 32.92 2012-02-29 16:17:49.000 060 33389.55 382.27 2312.57 32.92 2012-02-29 16:17:49.000 060 33389.62 382.25 2312.59 32.92 2012-02-29 16:17:51.000 060 33389.59 382.28 2312.57 32.92 2012-02-29 16:17:52.000 060 33389.55 382.32 2312.58 32.92 2012-02-29 16:17:53.000 060 33389.60 382.33 2312.61 32.92 2012-02-29 16:17:54.000 060 33389.50 382.39 2312.57 32.92 2012-02-29 16:17:55.000 060 33389.50 382.35 2312.52 32.92 2012-02-29 16:17:56.000 060 33389.64 382.34 2312.61 32.92 2012-02-29 16:17:57.000 060 33389.52 382.32 2312.58 32.92 2012-02-29 16:17:58.000 060 33389.59 382.32 2312.61 32.92 2012-02-29 16:17:59.000 060 33389.45 382.32 2312.61 32.92 2012-02-29 16:18:00.000 060 33389.57 382.25 2312.55 32.92 2012-02-29 16:18:01.000 060 33389.60 382.26 2312.65 32.92 2012-02-29 16:18:02.000 060 33389.62 382.28 2312.61 32.92 2012-02-29 16:18:03.000 060 33389.47 382.25 2312.57 32.92 2012-02-29 16:18:04.000 060 33389.54 382.27 2312.59 32.92 2012-02-29 16:18:05.000 060 33389.59 382.27 2312.67 32.92 2012-02-29 16:18:06.000 060 33389.46 382.24 2312.65 32.92 2012-02-29 16:18:07.000 060 33389.53 382.25 2312.61 32.92 2012-02-29 16:18:08.000 060 33389.57 382.27 2312.59 32.92 2012-02-29 16:18:09.000 060 33389.52 382.32 2312.62 32.92 2012-02-29 16:18:10.000 060 33389.61 382.31 2312.60 32.92 2012-02-29 16:18:11.000 060 33389.51 382.35 2312.57 32.92 2012-02-29 16:18:12.000 060 33389.56 382.32 2312.57 32.92 2012-02-29 16:18:13.000 060 33389.56 382.30 2312.59 32.92 2012-02-29 16:18:14.000 060 33389.47 382.34 2312.59 32.92 2012-02-29 16:18:15.000 060 33389.40 382.34 2312.61 32.92 2012-02-29 16:18:16.000 060 33389.64 382.33 2312.55 32.92 2012-02-29 16:18:17.000 060 33389.39 382.35 2312.62 32.92 2012-02-29 16:18:18.000 060 33389.45 382.34 2312.57 32.92 2012-02-29 16:18:19.000 060 33389.36 382.33 2312.55 32.92 2012-02-29 16:18:20.000 060 33389.49 382.32 2312.63 32.92 2012-02-29 16:18:21.000 060 33389.45 382.33 2312.50 32.92 2012-02-29 16:18:22.000 060 33389.40 382.36 2312.61 32.92 2012-02-29 16:18:23.000 060 33389.47 382.26 2312.66 32.92 2012-02-29 16:18:24.000 060 33389.47 382.32 2312.70 32.92 2012-02-29 16:18:25.000 060 33389.47 382.31 2312.65 32.92 2012-02-29 16:18:26.000 060 33389.47 382.30 2312.62 32.92 2012-02-29 16:18:27.000 060 33389.52 382.30 2312.53 32.92 2012-02-29 16:18:28.000 060 33389.49 382.26 2312.62 32.92 2012-02-29 16:18:29.000 060 33389.55 382.28 2312.62 32.92 2012-02-29 16:18:30.000 060 33389.50 382.27 2312.53 32.92 2012-02-29 16:18:30.000 060 33389.40 382.28 2312.64 32.92 2012-02-29 16:18:32.000 060 33389.51 382.28 2312.66 32.92 2012-02-29 16:18:33.000 060 33389.48 382.26 2312.58 32.92 2012-02-29 16:18:34.000 060 33389.45 382.27 2312.67 32.92 2012-02-29 16:18:35.000 060 33389.41 382.26 2312.50 32.92 2012-02-29 16:18:36.000 060 33389.49 382.28 2312.54 32.92 2012-02-29 16:18:37.000 060 33389.39 382.28 2312.56 32.92 2012-02-29 16:18:38.000 060 33389.43 382.27 2312.57 32.92 2012-02-29 16:18:39.000 060 33389.41 382.32 2312.54 32.92 2012-02-29 16:18:40.000 060 33389.52 382.28 2312.66 32.92 2012-02-29 16:18:41.000 060 33389.50 382.29 2312.65 32.92 2012-02-29 16:18:42.000 060 33389.39 382.29 2312.66 32.92 2012-02-29 16:18:43.000 060 33389.42 382.29 2312.64 32.92 2012-02-29 16:18:43.000 060 33389.45 382.36 2312.65 32.92 2012-02-29 16:18:45.000 060 33389.45 382.29 2312.64 32.92 2012-02-29 16:18:46.000 060 33389.37 382.32 2312.56 32.92 2012-02-29 16:18:47.000 060 33389.33 382.38 2312.62 32.92 2012-02-29 16:18:48.000 060 33389.33 382.37 2312.66 32.92 2012-02-29 16:18:49.000 060 33389.29 382.40 2312.66 32.92 2012-02-29 16:18:50.000 060 33389.37 382.42 2312.57 32.92 2012-02-29 16:18:51.000 060 33389.31 382.42 2312.69 32.92 2012-02-29 16:18:52.000 060 33389.41 382.42 2312.62 32.92 2012-02-29 16:18:53.000 060 33389.25 382.44 2312.62 32.92 2012-02-29 16:18:54.000 060 33389.26 382.42 2312.60 32.92 2012-02-29 16:18:55.000 060 33389.25 382.42 2312.64 32.92 2012-02-29 16:18:56.000 060 33389.37 382.40 2312.59 32.92 2012-02-29 16:18:57.000 060 33389.36 382.37 2312.66 32.92 2012-02-29 16:18:58.000 060 33389.39 382.36 2312.65 32.92 2012-02-29 16:18:59.000 060 33389.30 382.36 2312.63 32.92 2012-02-29 16:19:00.000 060 33389.42 382.35 2312.74 32.92 2012-02-29 16:19:01.000 060 33389.42 382.32 2312.69 32.92 2012-02-29 16:19:02.000 060 33389.39 382.36 2312.65 32.92 2012-02-29 16:19:03.000 060 33389.36 382.29 2312.65 32.92 2012-02-29 16:19:04.000 060 33389.37 382.27 2312.59 32.92 2012-02-29 16:19:05.000 060 33389.40 382.33 2312.59 32.92 2012-02-29 16:19:06.000 060 33389.34 382.26 2312.65 32.92 2012-02-29 16:19:07.000 060 33389.45 382.26 2312.59 32.92 2012-02-29 16:19:08.000 060 33389.37 382.28 2312.58 32.92 2012-02-29 16:19:09.000 060 33389.39 382.30 2312.61 32.92 2012-02-29 16:19:10.000 060 33389.34 382.31 2312.59 32.92 2012-02-29 16:19:11.000 060 33389.38 382.36 2312.55 32.92 2012-02-29 16:19:12.000 060 33389.19 382.35 2312.62 32.92 2012-02-29 16:19:13.000 060 33389.24 382.34 2312.60 32.92 2012-02-29 16:19:14.000 060 33389.31 382.38 2312.59 32.92 2012-02-29 16:19:15.000 060 33389.30 382.38 2312.57 32.92 2012-02-29 16:19:16.000 060 33389.26 382.40 2312.64 32.92 2012-02-29 16:19:17.000 060 33389.21 382.45 2312.70 32.92 2012-02-29 16:19:18.000 060 33389.19 382.44 2312.59 32.92 2012-02-29 16:19:19.000 060 33389.14 382.47 2312.70 32.92 2012-02-29 16:19:20.000 060 33389.13 382.49 2312.66 32.92 2012-02-29 16:19:21.000 060 33389.11 382.46 2312.66 32.92 2012-02-29 16:19:22.000 060 33389.21 382.49 2312.53 32.92 2012-02-29 16:19:23.000 060 33389.14 382.46 2312.58 32.92 2012-02-29 16:19:24.000 060 33389.02 382.45 2312.63 32.92 2012-02-29 16:19:24.000 060 33389.08 382.45 2312.66 32.92 2012-02-29 16:19:26.000 060 33389.15 382.46 2312.64 32.92 2012-02-29 16:19:27.000 060 33389.09 382.50 2312.65 32.92 2012-02-29 16:19:28.000 060 33389.14 382.49 2312.73 32.92 2012-02-29 16:19:29.000 060 33389.14 382.50 2312.55 32.92 2012-02-29 16:19:30.000 060 33389.15 382.44 2312.71 32.92 2012-02-29 16:19:31.000 060 33389.09 382.45 2312.65 32.92 2012-02-29 16:19:32.000 060 33389.18 382.41 2312.63 32.92 2012-02-29 16:19:33.000 060 33389.14 382.48 2312.66 32.92 2012-02-29 16:19:34.000 060 33389.14 382.46 2312.68 32.92 2012-02-29 16:19:35.000 060 33389.18 382.44 2312.61 32.92 2012-02-29 16:19:36.000 060 33389.07 382.47 2312.70 32.92 2012-02-29 16:19:37.000 060 33389.14 382.46 2312.65 32.92 2012-02-29 16:19:37.000 060 33389.15 382.47 2312.62 32.92 2012-02-29 16:19:39.000 060 33389.15 382.45 2312.72 32.92 2012-02-29 16:19:40.000 060 33389.14 382.49 2312.66 32.92 2012-02-29 16:19:41.000 060 33389.12 382.47 2312.67 32.92 2012-02-29 16:19:42.000 060 33389.12 382.47 2312.59 32.92 2012-02-29 16:19:43.000 060 33389.11 382.49 2312.59 32.92 2012-02-29 16:19:44.000 060 33389.13 382.45 2312.62 32.92 2012-02-29 16:19:45.000 060 33389.08 382.47 2312.66 32.92 2012-02-29 16:19:46.000 060 33389.06 382.47 2312.71 32.92 2012-02-29 16:19:47.000 060 33389.09 382.49 2312.66 32.92 2012-02-29 16:19:48.000 060 33388.99 382.42 2312.64 32.92 2012-02-29 16:19:49.000 060 33389.05 382.46 2312.63 32.92 2012-02-29 16:19:50.000 060 33389.12 382.40 2312.63 32.92 2012-02-29 16:19:51.000 060 33389.08 382.45 2312.67 32.92 2012-02-29 16:19:52.000 060 33389.02 382.38 2312.68 32.92 2012-02-29 16:19:53.000 060 33389.06 382.43 2312.64 32.92 2012-02-29 16:19:54.000 060 33389.17 382.44 2312.67 32.92 2012-02-29 16:19:55.000 060 33389.13 382.43 2312.63 32.92 2012-02-29 16:19:56.000 060 33389.08 382.41 2312.70 32.92 2012-02-29 16:19:57.000 060 33389.03 382.41 2312.74 32.92 2012-02-29 16:19:58.000 060 33388.99 382.45 2312.62 32.92 2012-02-29 16:19:59.000 060 33388.94 382.48 2312.65 32.92 2012-02-29 16:20:00.000 060 33388.99 382.50 2312.64 32.92 2012-02-29 16:20:01.000 060 33388.96 382.49 2312.58 32.92 2012-02-29 16:20:02.000 060 33388.97 382.53 2312.69 32.92 2012-02-29 16:20:03.000 060 33389.00 382.53 2312.79 32.92 2012-02-29 16:20:04.000 060 33388.95 382.55 2312.68 32.92 2012-02-29 16:20:05.000 060 33388.91 382.53 2312.84 32.92 2012-02-29 16:20:06.000 060 33388.92 382.57 2312.65 32.92 2012-02-29 16:20:07.000 060 33388.92 382.55 2312.66 32.92 2012-02-29 16:20:08.000 060 33388.96 382.54 2312.75 32.92 2012-02-29 16:20:09.000 060 33388.92 382.52 2312.77 32.92 2012-02-29 16:20:10.000 060 33388.94 382.52 2312.60 32.92 2012-02-29 16:20:11.000 060 33388.99 382.54 2312.70 32.92 2012-02-29 16:20:12.000 060 33388.81 382.52 2312.73 32.92 2012-02-29 16:20:13.000 060 33388.88 382.53 2312.68 32.92 2012-02-29 16:20:14.000 060 33388.92 382.55 2312.64 32.92 2012-02-29 16:20:15.000 060 33388.94 382.48 2312.65 32.92 2012-02-29 16:20:16.000 060 33388.99 382.46 2312.70 32.92 2012-02-29 16:20:17.000 060 33388.87 382.46 2312.68 32.92 2012-02-29 16:20:18.000 060 33388.93 382.52 2312.70 32.92 2012-02-29 16:20:18.000 060 33388.87 382.44 2312.72 32.92 2012-02-29 16:20:20.000 060 33388.89 382.46 2312.72 32.92 2012-02-29 16:20:21.000 060 33388.93 382.44 2312.74 32.92 2012-02-29 16:20:22.000 060 33388.89 382.47 2312.68 32.92 2012-02-29 16:20:23.000 060 33388.88 382.51 2312.67 32.92 2012-02-29 16:20:24.000 060 33388.97 382.43 2312.68 32.92 2012-02-29 16:20:25.000 060 33388.89 382.42 2312.66 32.92 2012-02-29 16:20:26.000 060 33388.92 382.47 2312.69 32.92 2012-02-29 16:20:27.000 060 33388.89 382.47 2312.66 32.92 2012-02-29 16:20:28.000 060 33388.89 382.52 2312.62 32.92 2012-02-29 16:20:29.000 060 33388.72 382.52 2312.61 32.92 2012-02-29 16:20:30.000 060 33388.82 382.56 2312.65 32.92 2012-02-29 16:20:31.000 060 33388.76 382.52 2312.62 32.92 2012-02-29 16:20:31.000 060 33388.78 382.60 2312.77 32.92 2012-02-29 16:20:33.000 060 33388.84 382.56 2312.69 32.92 2012-02-29 16:20:34.000 060 33388.78 382.60 2312.71 32.92 2012-02-29 16:20:35.000 060 33388.84 382.59 2312.68 32.92 2012-02-29 16:20:36.000 060 33388.77 382.61 2312.72 32.93 2012-02-29 16:20:37.000 060 33388.74 382.62 2312.71 32.93 2012-02-29 16:20:38.000 060 33388.72 382.64 2312.69 32.92 2012-02-29 16:20:39.000 060 33388.78 382.60 2312.72 32.92 2012-02-29 16:20:40.000 060 33388.71 382.58 2312.62 32.92 2012-02-29 16:20:41.000 060 33388.72 382.63 2312.74 32.92 2012-02-29 16:20:42.000 060 33388.75 382.60 2312.71 32.92 2012-02-29 16:20:43.000 060 33388.79 382.59 2312.70 32.92 2012-02-29 16:20:44.000 060 33388.72 382.51 2312.69 32.92 2012-02-29 16:20:45.000 060 33388.78 382.56 2312.66 32.92 2012-02-29 16:20:46.000 060 33388.73 382.60 2312.70 32.92 2012-02-29 16:20:47.000 060 33388.65 382.52 2312.78 32.92 2012-02-29 16:20:48.000 060 33388.75 382.53 2312.65 32.92 2012-02-29 16:20:49.000 060 33388.77 382.53 2312.67 32.92 2012-02-29 16:20:50.000 060 33388.75 382.59 2312.68 32.92 2012-02-29 16:20:51.000 060 33388.69 382.53 2312.70 32.92 2012-02-29 16:20:52.000 060 33388.75 382.55 2312.74 32.92 2012-02-29 16:20:53.000 060 33388.78 382.57 2312.70 32.92 2012-02-29 16:20:54.000 060 33388.83 382.57 2312.72 32.92 2012-02-29 16:20:55.000 060 33388.74 382.55 2312.70 32.92 2012-02-29 16:20:56.000 060 33388.79 382.59 2312.76 32.93 2012-02-29 16:20:57.000 060 33388.78 382.59 2312.70 32.92 2012-02-29 16:20:58.000 060 33388.75 382.53 2312.79 32.92 2012-02-29 16:20:59.000 060 33388.77 382.55 2312.77 32.92 2012-02-29 16:21:00.000 060 33388.62 382.60 2312.71 32.92 2012-02-29 16:21:01.000 060 33388.75 382.60 2312.74 32.92 2012-02-29 16:21:02.000 060 33388.70 382.56 2312.73 32.93 2012-02-29 16:21:03.000 060 33388.74 382.57 2312.83 32.92 2012-02-29 16:21:04.000 060 33388.57 382.56 2312.75 32.92 2012-02-29 16:21:05.000 060 33388.61 382.56 2312.75 32.92 2012-02-29 16:21:06.000 060 33388.68 382.58 2312.79 32.92 2012-02-29 16:21:07.000 060 33388.65 382.56 2312.74 32.92 2012-02-29 16:21:08.000 060 33388.68 382.61 2312.78 32.92 2012-02-29 16:21:09.000 060 33388.54 382.66 2312.71 32.92 2012-02-29 16:21:10.000 060 33388.52 382.65 2312.71 32.92 2012-02-29 16:21:11.000 060 33388.62 382.69 2312.86 32.92 2012-02-29 16:21:12.000 060 33388.52 382.70 2312.77 32.92 2012-02-29 16:21:12.000 060 33388.56 382.74 2312.77 32.92 2012-02-29 16:21:14.000 060 33388.58 382.69 2312.77 32.92 2012-02-29 16:21:15.000 060 33388.45 382.67 2312.72 32.93 2012-02-29 16:21:16.000 060 33388.53 382.69 2312.77 32.93 2012-02-29 16:21:17.000 060 33388.53 382.69 2312.77 32.92 2012-02-29 16:21:18.000 060 33388.54 382.68 2312.72 32.92 2012-02-29 16:21:19.000 060 33388.46 382.66 2312.73 32.92 2012-02-29 16:21:20.000 060 33388.52 382.63 2312.74 32.93 2012-02-29 16:21:21.000 060 33388.50 382.62 2312.74 32.92 2012-02-29 16:21:22.000 060 33388.42 382.61 2312.71 32.93 2012-02-29 16:21:23.000 060 33388.46 382.65 2312.76 32.92 2012-02-29 16:21:24.000 060 33388.56 382.66 2312.74 32.92 2012-02-29 16:21:25.000 060 33388.45 382.64 2312.83 32.92 2012-02-29 16:21:25.000 060 33388.42 382.58 2312.79 32.92 2012-02-29 16:21:27.000 060 33388.56 382.61 2312.75 32.92 2012-02-29 16:21:28.000 060 33388.38 382.67 2312.69 32.93 2012-02-29 16:21:29.000 060 33388.53 382.65 2312.67 32.92 2012-02-29 16:21:30.000 060 33388.55 382.67 2312.74 32.93 2012-02-29 16:21:31.000 060 33388.41 382.67 2312.78 32.92 2012-02-29 16:21:32.000 060 33388.40 382.67 2312.72 32.93 2012-02-29 16:21:33.000 060 33388.36 382.67 2312.83 32.93 2012-02-29 16:21:34.000 060 33388.47 382.72 2312.76 32.93 2012-02-29 16:21:35.000 060 33388.36 382.72 2312.75 32.93 2012-02-29 16:21:36.000 060 33388.28 382.70 2312.80 32.93 2012-02-29 16:21:37.000 060 33388.36 382.66 2312.81 32.93 2012-02-29 16:21:38.000 060 33388.33 382.73 2312.78 32.93 2012-02-29 16:21:39.000 060 33388.40 382.73 2312.78 32.93 2012-02-29 16:21:40.000 060 33388.35 382.71 2312.73 32.92 2012-02-29 16:21:41.000 060 33388.33 382.67 2312.82 32.93 2012-02-29 16:21:42.000 060 33388.27 382.75 2312.77 32.93 2012-02-29 16:21:43.000 060 33388.34 382.75 2312.81 32.93 2012-02-29 16:21:44.000 060 33388.28 382.74 2312.72 32.93 2012-02-29 16:21:45.000 060 33388.42 382.74 2312.79 32.93 2012-02-29 16:21:46.000 060 33388.21 382.75 2312.78 32.93 2012-02-29 16:21:47.000 060 33388.37 382.78 2312.78 32.93 2012-02-29 16:21:48.000 060 33388.31 382.77 2312.86 32.93 2012-02-29 16:21:49.000 060 33388.30 382.75 2312.84 32.93 2012-02-29 16:21:50.000 060 33388.30 382.75 2312.84 32.93 2012-02-29 16:21:51.000 060 33388.32 382.79 2312.89 32.93 2012-02-29 16:21:52.000 060 33388.40 382.78 2312.87 32.93 2012-02-29 16:21:53.000 060 33388.28 382.78 2312.81 32.93 2012-02-29 16:21:54.000 060 33388.32 382.76 2312.83 32.93 2012-02-29 16:21:55.000 060 33388.24 382.75 2312.80 32.93 2012-02-29 16:21:56.000 060 33388.36 382.75 2312.77 32.93 2012-02-29 16:21:57.000 060 33388.27 382.77 2312.87 32.93 2012-02-29 16:21:58.000 060 33388.33 382.78 2312.85 32.93 2012-02-29 16:21:59.000 060 33388.24 382.82 2312.81 32.93 2012-02-29 16:22:00.000 060 33388.28 382.78 2312.87 32.93 2012-02-29 16:22:01.000 060 33388.29 382.75 2312.89 32.93 2012-02-29 16:22:02.000 060 33388.22 382.77 2312.86 32.93 2012-02-29 16:22:03.000 060 33388.28 382.77 2312.79 32.93 2012-02-29 16:22:04.000 060 33388.16 382.79 2312.78 32.93 2012-02-29 16:22:05.000 060 33388.32 382.77 2312.74 32.93 2012-02-29 16:22:06.000 060 33388.15 382.81 2312.86 32.93 2012-02-29 16:22:06.000 060 33388.19 382.81 2312.87 32.93 2012-02-29 16:22:08.000 060 33388.22 382.82 2312.85 32.93 2012-02-29 16:22:09.000 060 33388.16 382.81 2312.88 32.93 2012-02-29 16:22:10.000 060 33388.24 382.85 2312.82 32.93 2012-02-29 16:22:11.000 060 33388.16 382.82 2312.84 32.93 2012-02-29 16:22:12.000 060 33388.15 382.82 2312.74 32.93 2012-02-29 16:22:13.000 060 33388.18 382.82 2312.79 32.93 2012-02-29 16:22:14.000 060 33388.16 382.82 2312.91 32.93 2012-02-29 16:22:15.000 060 33388.25 382.81 2312.86 32.93 2012-02-29 16:22:16.000 060 33388.09 382.80 2312.81 32.93 2012-02-29 16:22:17.000 060 33388.16 382.78 2312.85 32.92 2012-02-29 16:22:18.000 060 33388.24 382.81 2312.81 32.93 2012-02-29 16:22:19.000 060 33388.11 382.84 2312.78 32.93 2012-02-29 16:22:19.000 060 33388.21 382.81 2312.85 32.93 2012-02-29 16:22:21.000 060 33388.22 382.81 2312.83 32.93 2012-02-29 16:22:22.000 060 33388.20 382.81 2312.81 32.93 2012-02-29 16:22:23.000 060 33388.13 382.78 2312.91 32.93 2012-02-29 16:22:24.000 060 33388.24 382.82 2312.84 32.93 2012-02-29 16:22:25.000 060 33388.07 382.85 2312.82 32.93 2012-02-29 16:22:26.000 060 33388.11 382.81 2312.93 32.93 2012-02-29 16:22:27.000 060 33388.15 382.80 2312.83 32.93 2012-02-29 16:22:28.000 060 33387.97 382.81 2312.86 32.93 2012-02-29 16:22:29.000 060 33388.16 382.83 2312.89 32.93 2012-02-29 16:22:30.000 060 33388.06 382.83 2312.83 32.93 2012-02-29 16:22:31.000 060 33388.13 382.81 2312.88 32.93 2012-02-29 16:22:32.000 060 33388.06 382.86 2312.91 32.93 2012-02-29 16:22:33.000 060 33388.04 382.81 2312.84 32.93 2012-02-29 16:22:34.000 060 33387.99 382.86 2312.81 32.93 2012-02-29 16:22:35.000 060 33388.06 382.85 2312.81 32.93 2012-02-29 16:22:36.000 060 33388.18 382.83 2312.74 32.93 2012-02-29 16:22:37.000 060 33388.11 382.83 2312.80 32.93 2012-02-29 16:22:38.000 060 33388.09 382.85 2312.77 32.93 2012-02-29 16:22:39.000 060 33388.13 382.83 2312.81 32.93 2012-02-29 16:22:40.000 060 33388.06 382.83 2312.84 32.93 2012-02-29 16:22:41.000 060 33388.20 382.82 2312.89 32.93 2012-02-29 16:22:42.000 060 33388.01 382.83 2312.86 32.93 2012-02-29 16:22:43.000 060 33388.08 382.82 2312.83 32.93 2012-02-29 16:22:44.000 060 33388.01 382.85 2312.87 32.93 2012-02-29 16:22:45.000 060 33388.13 382.89 2312.80 32.93 2012-02-29 16:22:46.000 060 33388.00 382.86 2312.87 32.93 2012-02-29 16:22:47.000 060 33388.01 382.93 2312.93 32.93 2012-02-29 16:22:48.000 060 33387.92 382.88 2312.87 32.93 2012-02-29 16:22:49.000 060 33387.95 382.92 2312.84 32.93 2012-02-29 16:22:50.000 060 33387.95 382.92 2312.80 32.93 2012-02-29 16:22:51.000 060 33387.96 382.90 2312.81 32.93 2012-02-29 16:22:52.000 060 33387.92 382.92 2312.79 32.93 2012-02-29 16:22:53.000 060 33388.00 382.91 2312.86 32.93 2012-02-29 16:22:54.000 060 33387.87 382.94 2312.89 32.93 2012-02-29 16:22:55.000 060 33387.97 382.97 2312.89 32.93 2012-02-29 16:22:56.000 060 33387.95 382.97 2312.84 32.93 2012-02-29 16:22:57.000 060 33387.89 383.00 2312.96 32.93 2012-02-29 16:22:58.000 060 33388.00 383.00 2312.99 32.93 2012-02-29 16:22:59.000 060 33387.97 382.97 2312.97 32.93 2012-02-29 16:23:00.000 060 33387.92 382.92 2312.88 32.93 2012-02-29 16:23:00.000 060 33387.95 382.88 2312.87 32.93 2012-02-29 16:23:02.000 060 33387.93 382.90 2312.91 32.93 2012-02-29 16:23:03.000 060 33387.97 382.86 2312.90 32.93 2012-02-29 16:23:04.000 060 33387.89 382.86 2312.96 32.93 2012-02-29 16:23:05.000 060 33387.98 382.84 2312.89 32.93 2012-02-29 16:23:06.000 060 33387.94 382.86 2312.88 32.93 2012-02-29 16:23:07.000 060 33387.94 382.80 2312.90 32.93 2012-02-29 16:23:08.000 060 33388.00 382.81 2312.96 32.93 2012-02-29 16:23:09.000 060 33388.03 382.84 2312.82 32.93 2012-02-29 16:23:10.000 060 33388.08 382.80 2312.92 32.93 2012-02-29 16:23:11.000 060 33388.03 382.83 2312.96 32.93 2012-02-29 16:23:12.000 060 33388.01 382.86 2312.87 32.93 2012-02-29 16:23:13.000 060 33387.96 382.86 2312.93 32.93 2012-02-29 16:23:13.000 060 33387.95 382.90 2312.89 32.93 2012-02-29 16:23:15.000 060 33387.94 382.92 2312.88 32.93 2012-02-29 16:23:16.000 060 33387.99 382.94 2312.87 32.93 2012-02-29 16:23:17.000 060 33387.94 382.92 2312.75 32.93 2012-02-29 16:23:18.000 060 33387.81 382.95 2312.78 32.93 2012-02-29 16:23:19.000 060 33387.88 382.95 2312.85 32.93 2012-02-29 16:23:20.000 060 33387.96 382.96 2312.89 32.93 2012-02-29 16:23:21.000 060 33387.88 382.94 2312.84 32.93 2012-02-29 16:23:22.000 060 33387.89 382.99 2312.93 32.93 2012-02-29 16:23:23.000 060 33387.90 382.98 2312.93 32.93 2012-02-29 16:23:24.000 060 33387.91 382.98 2312.81 32.93 2012-02-29 16:23:25.000 060 33387.90 382.95 2312.83 32.93 2012-02-29 16:23:26.000 060 33387.88 382.94 2312.90 32.93 2012-02-29 16:23:27.000 060 33387.90 382.96 2312.91 32.93 2012-02-29 16:23:28.000 060 33387.88 382.96 2312.96 32.93 2012-02-29 16:23:29.000 060 33387.95 382.96 2312.83 32.93 2012-02-29 16:23:30.000 060 33387.91 382.90 2312.85 32.93 2012-02-29 16:23:31.000 060 33387.88 382.91 2312.80 32.93 2012-02-29 16:23:32.000 060 33387.98 382.92 2312.87 32.93 2012-02-29 16:23:33.000 060 33387.88 382.96 2312.97 32.93 2012-02-29 16:23:34.000 060 33387.87 382.88 2312.86 32.93 2012-02-29 16:23:35.000 060 33387.87 382.93 2312.96 32.93 2012-02-29 16:23:36.000 060 33387.96 382.91 2312.87 32.93 2012-02-29 16:23:37.000 060 33387.81 382.92 2312.80 32.93 2012-02-29 16:23:38.000 060 33387.88 382.93 2312.83 32.93 2012-02-29 16:23:39.000 060 33387.84 382.98 2312.90 32.93 2012-02-29 16:23:40.000 060 33387.71 382.96 2312.85 32.93 2012-02-29 16:23:41.000 060 33387.84 382.95 2312.83 32.93 2012-02-29 16:23:42.000 060 33387.76 382.98 2312.79 32.93 2012-02-29 16:23:43.000 060 33387.87 382.93 2312.80 32.93 2012-02-29 16:23:44.000 060 33387.85 382.96 2312.92 32.93 2012-02-29 16:23:45.000 060 33387.79 382.98 2312.86 32.93 2012-02-29 16:23:46.000 060 33387.79 382.93 2312.84 32.93 2012-02-29 16:23:47.000 060 33387.81 382.95 2312.86 32.93 2012-02-29 16:23:48.000 060 33387.81 382.95 2312.84 32.93 2012-02-29 16:23:49.000 060 33387.73 382.94 2312.87 32.93 2012-02-29 16:23:50.000 060 33387.73 382.97 2312.92 32.93 2012-02-29 16:23:51.000 060 33387.78 382.99 2312.89 32.93 2012-02-29 16:23:52.000 060 33387.63 382.99 2312.83 32.93 2012-02-29 16:23:53.000 060 33387.81 383.00 2312.81 32.93 2012-02-29 16:23:54.000 060 33387.76 382.99 2312.90 32.93 2012-02-29 16:23:54.000 060 33387.72 383.00 2312.85 32.93 2012-02-29 16:23:56.000 060 33387.80 382.96 2312.84 32.93 2012-02-29 16:23:57.000 060 33387.88 382.98 2312.90 32.93 2012-02-29 16:23:58.000 060 33387.78 382.98 2312.91 32.93 2012-02-29 16:23:59.000 060 33387.83 383.01 2312.92 32.93 2012-02-29 16:24:00.000 060 33387.81 382.96 2312.84 32.93 2012-02-29 16:24:01.000 060 33387.70 382.99 2312.78 32.93 2012-02-29 16:24:02.000 060 33387.75 383.01 2312.95 32.93 2012-02-29 16:24:03.000 060 33387.72 382.97 2312.93 32.93 2012-02-29 16:24:04.000 060 33387.76 383.04 2312.83 32.93 2012-02-29 16:24:05.000 060 33387.72 383.02 2312.89 32.93 2012-02-29 16:24:06.000 060 33387.76 383.03 2312.87 32.93 2012-02-29 16:24:07.000 060 33387.72 383.01 2312.92 32.93 2012-02-29 16:24:07.000 060 33387.65 383.04 2312.86 32.93 2012-02-29 16:24:09.000 060 33387.76 383.07 2312.87 32.93 2012-02-29 16:24:10.000 060 33387.68 383.08 2312.89 32.93 2012-02-29 16:24:11.000 060 33387.76 383.03 2312.92 32.93 2012-02-29 16:24:12.000 060 33387.65 383.10 2312.83 32.93 2012-02-29 16:24:13.000 060 33387.75 383.07 2312.84 32.93 2012-02-29 16:24:14.000 060 33387.65 383.06 2312.93 32.93 2012-02-29 16:24:15.000 060 33387.63 383.08 2312.96 32.93 2012-02-29 16:24:16.000 060 33387.66 383.09 2312.89 32.93 2012-02-29 16:24:17.000 060 33387.65 383.09 2312.96 32.93 2012-02-29 16:24:18.000 060 33387.62 383.07 2312.91 32.93 2012-02-29 16:24:19.000 060 33387.72 383.05 2312.85 32.93 2012-02-29 16:24:20.000 060 33387.69 383.08 2312.87 32.93 2012-02-29 16:24:21.000 060 33387.68 383.09 2312.95 32.93 2012-02-29 16:24:22.000 060 33387.65 383.08 2312.87 32.93 2012-02-29 16:24:23.000 060 33387.66 383.08 2312.93 32.93 2012-02-29 16:24:24.000 060 33387.66 383.08 2312.92 32.93 2012-02-29 16:24:25.000 060 33387.63 383.07 2312.95 32.93 2012-02-29 16:24:26.000 060 33387.65 383.13 2312.92 32.93 2012-02-29 16:24:27.000 060 33387.72 383.12 2312.91 32.93 2012-02-29 16:24:28.000 060 33387.74 383.13 2312.87 32.93 2012-02-29 16:24:29.000 060 33387.68 383.16 2312.96 32.93 2012-02-29 16:24:30.000 060 33387.69 383.12 2312.93 32.93 2012-02-29 16:24:31.000 060 33387.56 383.13 2312.95 32.93 2012-02-29 16:24:32.000 060 33387.70 383.08 2312.99 32.93 2012-02-29 16:24:33.000 060 33387.70 383.02 2312.91 32.93 2012-02-29 16:24:34.000 060 33387.64 383.05 2312.97 32.93 2012-02-29 16:24:35.000 060 33387.65 383.06 2312.92 32.93 2012-02-29 16:24:36.000 060 33387.69 383.04 2312.96 32.93 2012-02-29 16:24:37.000 060 33387.71 383.03 2312.90 32.93 2012-02-29 16:24:38.000 060 33387.66 383.00 2312.89 32.93 2012-02-29 16:24:39.000 060 33387.75 383.05 2312.92 32.93 2012-02-29 16:24:40.000 060 33387.68 383.03 2312.86 32.93 2012-02-29 16:24:41.000 060 33387.75 383.05 2312.90 32.93 2012-02-29 16:24:42.000 060 33387.70 383.07 2313.02 32.93 2012-02-29 16:24:43.000 060 33387.70 383.06 2312.95 32.93 2012-02-29 16:24:44.000 060 33387.64 383.05 2312.93 32.93 2012-02-29 16:24:45.000 060 33387.72 383.06 2312.91 32.93 2012-02-29 16:24:46.000 060 33387.72 383.11 2312.79 32.93 2012-02-29 16:24:47.000 060 33387.60 383.11 2312.89 32.93 2012-02-29 16:24:48.000 060 33387.65 383.12 2312.83 32.93 2012-02-29 16:24:48.000 060 33387.59 383.09 2312.89 32.93 2012-02-29 16:24:50.000 060 33387.62 383.12 2312.94 32.93 2012-02-29 16:24:51.000 060 33387.60 383.12 2312.93 32.93 2012-02-29 16:24:52.000 060 33387.68 383.15 2312.96 32.93 2012-02-29 16:24:53.000 060 33387.73 383.09 2312.93 32.93 2012-02-29 16:24:54.000 060 33387.54 383.12 2312.86 32.93 2012-02-29 16:24:55.000 060 33387.61 383.16 2312.81 32.93 2012-02-29 16:24:56.000 060 33387.72 383.12 2312.88 32.93 2012-02-29 16:24:57.000 060 33387.62 383.12 2312.89 32.93 2012-02-29 16:24:58.000 060 33387.69 383.12 2312.93 32.93 2012-02-29 16:24:59.000 060 33387.53 383.09 2312.92 32.93 2012-02-29 16:25:00.000 060 33387.59 383.15 2312.86 32.93 2012-02-29 16:25:01.000 060 33387.57 383.19 2312.85 32.93 2012-02-29 16:25:01.000 060 33387.71 383.14 2312.94 32.93 2012-02-29 16:25:03.000 060 33387.65 383.14 2313.03 32.93 2012-02-29 16:25:04.000 060 33387.62 383.13 2312.95 32.93 2012-02-29 16:25:05.000 060 33387.66 383.15 2312.93 32.93 2012-02-29 16:25:06.000 060 33387.76 383.14 2312.85 32.93 2012-02-29 16:25:07.000 060 33387.68 383.16 2312.90 32.93 2012-02-29 16:25:08.000 060 33387.66 383.17 2312.90 32.93 2012-02-29 16:25:09.000 060 33387.64 383.17 2312.90 32.93 2012-02-29 16:25:10.000 060 33387.67 383.19 2312.90 32.93 2012-02-29 16:25:11.000 060 33387.63 383.18 2312.96 32.93 2012-02-29 16:25:12.000 060 33387.73 383.12 2312.91 32.93 2012-02-29 16:25:13.000 060 33387.65 383.16 2312.91 32.93 2012-02-29 16:25:14.000 060 33387.68 383.15 2312.95 32.93 2012-02-29 16:25:15.000 060 33387.68 383.16 2312.94 32.93 2012-02-29 16:25:16.000 060 33387.59 383.14 2312.93 32.93 2012-02-29 16:25:17.000 060 33387.68 383.14 2312.92 32.93 2012-02-29 16:25:18.000 060 33387.71 383.13 2312.99 32.93 2012-02-29 16:25:19.000 060 33387.61 383.12 2312.95 32.93 2012-02-29 16:25:20.000 060 33387.61 383.09 2312.88 32.93 2012-02-29 16:25:21.000 060 33387.53 383.15 2312.91 32.93 2012-02-29 16:25:22.000 060 33387.49 383.10 2312.91 32.93 2012-02-29 16:25:23.000 060 33387.63 383.12 2312.94 32.93 2012-02-29 16:25:24.000 060 33387.57 383.05 2312.95 32.93 2012-02-29 16:25:25.000 060 33387.59 383.12 2312.90 32.93 2012-02-29 16:25:26.000 060 33387.59 383.20 2312.91 32.93 2012-02-29 16:25:27.000 060 33387.60 383.16 2312.92 32.93 2012-02-29 16:25:28.000 060 33387.53 383.18 2312.86 32.93 2012-02-29 16:25:29.000 060 33387.56 383.18 2312.85 32.93 2012-02-29 16:25:30.000 060 33387.63 383.19 2312.89 32.93 2012-02-29 16:25:31.000 060 33387.51 383.22 2312.88 32.93 2012-02-29 16:25:32.000 060 33387.59 383.19 2312.88 32.93 2012-02-29 16:25:33.000 060 33387.47 383.18 2312.94 32.93 2012-02-29 16:25:34.000 060 33387.37 383.18 2312.97 32.93 2012-02-29 16:25:35.000 060 33387.58 383.25 2312.89 32.93 2012-02-29 16:25:36.000 060 33387.53 383.24 2312.90 32.93 2012-02-29 16:25:37.000 060 33387.46 383.19 2312.84 32.93 2012-02-29 16:25:38.000 060 33387.54 383.21 2312.99 32.93 2012-02-29 16:25:39.000 060 33387.62 383.23 2312.96 32.93 2012-02-29 16:25:40.000 060 33387.49 383.17 2312.93 32.93 2012-02-29 16:25:41.000 060 33387.51 383.23 2312.91 32.93 2012-02-29 16:25:42.000 060 33387.51 383.20 2312.96 32.93 2012-02-29 16:25:42.000 060 33387.47 383.20 2312.87 32.93 2012-02-29 16:25:44.000 060 33387.47 383.20 2312.91 32.93 2012-02-29 16:25:45.000 060 33387.46 383.21 2312.95 32.93 2012-02-29 16:25:46.000 060 33387.43 383.21 2312.96 32.93 2012-02-29 16:25:47.000 060 33387.43 383.18 2312.89 32.93 2012-02-29 16:25:48.000 060 33387.46 383.21 2312.93 32.93 2012-02-29 16:25:49.000 060 33387.39 383.23 2312.87 32.93 2012-02-29 16:25:50.000 060 33387.38 383.22 2312.87 32.93 2012-02-29 16:25:51.000 060 33387.39 383.27 2312.91 32.93 2012-02-29 16:25:52.000 060 33387.47 383.23 2312.91 32.93 2012-02-29 16:25:53.000 060 33387.34 383.25 2312.88 32.93 2012-02-29 16:25:54.000 060 33387.40 383.25 2312.95 32.93 2012-02-29 16:25:55.000 060 33387.43 383.26 2312.95 32.93 2012-02-29 16:25:55.000 060 33387.44 383.23 2312.99 32.93 2012-02-29 16:25:57.000 060 33387.44 383.23 2312.84 32.93 2012-02-29 16:25:58.000 060 33387.36 383.26 2312.89 32.93 2012-02-29 16:25:59.000 060 33387.37 383.25 2312.97 32.93 2012-02-29 16:26:00.000 060 33387.36 383.29 2312.93 32.93 2012-02-29 16:26:01.000 060 33387.34 383.25 2312.88 32.93 2012-02-29 16:26:02.000 060 33387.35 383.26 2312.86 32.93 2012-02-29 16:26:03.000 060 33387.40 383.30 2312.93 32.93 2012-02-29 16:26:04.000 060 33387.39 383.28 2312.98 32.93 2012-02-29 16:26:05.000 060 33387.37 383.30 2312.98 32.93 2012-02-29 16:26:06.000 060 33387.36 383.32 2313.02 32.93 2012-02-29 16:26:07.000 060 33387.49 383.30 2312.96 32.93 2012-02-29 16:26:08.000 060 33387.47 383.33 2312.86 32.93 2012-02-29 16:26:09.000 060 33387.27 383.28 2312.93 32.93 2012-02-29 16:26:10.000 060 33387.42 383.30 2312.99 32.93 2012-02-29 16:26:11.000 060 33387.37 383.27 2312.99 32.93 2012-02-29 16:26:12.000 060 33387.49 383.29 2312.95 32.93 2012-02-29 16:26:13.000 060 33387.32 383.25 2312.86 32.93 2012-02-29 16:26:14.000 060 33387.34 383.25 2312.92 32.93 2012-02-29 16:26:15.000 060 33387.37 383.21 2312.91 32.93 2012-02-29 16:26:16.000 060 33387.32 383.21 2312.93 32.93 2012-02-29 16:26:17.000 060 33387.43 383.20 2312.89 32.93 2012-02-29 16:26:18.000 060 33387.36 383.21 2312.90 32.93 2012-02-29 16:26:19.000 060 33387.43 383.22 2312.89 32.93 2012-02-29 16:26:20.000 060 33387.36 383.22 2312.93 32.93 2012-02-29 16:26:21.000 060 33387.37 383.22 2312.88 32.93 2012-02-29 16:26:22.000 060 33387.42 383.23 2312.99 32.93 2012-02-29 16:26:23.000 060 33387.35 383.27 2312.89 32.93 2012-02-29 16:26:24.000 060 33387.33 383.31 2312.97 32.93 2012-02-29 16:26:25.000 060 33387.28 383.29 2312.89 32.93 2012-02-29 16:26:26.000 060 33387.33 383.29 2312.96 32.93 2012-02-29 16:26:27.000 060 33387.35 383.31 2312.89 32.93 2012-02-29 16:26:28.000 060 33387.34 383.32 2312.90 32.93 2012-02-29 16:26:29.000 060 33387.32 383.32 2312.84 32.93 2012-02-29 16:26:30.000 060 33387.34 383.30 2312.94 32.93 2012-02-29 16:26:31.000 060 33387.37 383.32 2312.83 32.93 2012-02-29 16:26:32.000 060 33387.26 383.31 2312.88 32.93 2012-02-29 16:26:33.000 060 33387.37 383.29 2312.92 32.93 2012-02-29 16:26:34.000 060 33387.30 383.30 2312.94 32.93 2012-02-29 16:26:35.000 060 33387.31 383.28 2313.02 32.93 2012-02-29 16:26:36.000 060 33387.34 383.29 2312.95 32.93 2012-02-29 16:26:36.000 060 33387.31 383.24 2312.88 32.93 2012-02-29 16:26:38.000 060 33387.31 383.26 2312.83 32.93 2012-02-29 16:26:39.000 060 33387.40 383.24 2312.97 32.93 2012-02-29 16:26:40.000 060 33387.35 383.21 2312.97 32.93 2012-02-29 16:26:41.000 060 33387.42 383.27 2312.88 32.93 2012-02-29 16:26:42.000 060 33387.43 383.24 2312.90 32.93 2012-02-29 16:26:43.000 060 33387.34 383.21 2312.90 32.93 2012-02-29 16:26:44.000 060 33387.38 383.24 2312.86 32.93 2012-02-29 16:26:45.000 060 33387.37 383.33 2312.96 32.93 2012-02-29 16:26:46.000 060 33387.31 383.27 2312.89 32.93 2012-02-29 16:26:47.000 060 33387.41 383.31 2312.93 32.93 2012-02-29 16:26:48.000 060 33387.27 383.27 2312.88 32.93 2012-02-29 16:26:49.000 060 33387.39 383.29 2312.88 32.93 2012-02-29 16:26:49.000 060 33387.32 383.29 2312.85 32.93 2012-02-29 16:26:51.000 060 33387.39 383.26 2312.86 32.93 2012-02-29 16:26:52.000 060 33387.35 383.28 2312.89 32.93 2012-02-29 16:26:53.000 060 33387.37 383.31 2312.91 32.93 2012-02-29 16:26:54.000 060 33387.30 383.33 2312.91 32.93 2012-02-29 16:26:55.000 060 33387.29 383.28 2312.89 32.93 2012-02-29 16:26:56.000 060 33387.32 383.28 2312.87 32.93 2012-02-29 16:26:57.000 060 33387.31 383.33 2312.96 32.93 2012-02-29 16:26:58.000 060 33387.34 383.33 2312.90 32.93 2012-02-29 16:26:59.000 060 33387.35 383.35 2312.96 32.93 2012-02-29 16:27:00.000 060 33387.35 383.33 2312.93 32.93 2012-02-29 16:27:01.000 060 33387.23 383.40 2312.99 32.93 2012-02-29 16:27:02.000 060 33387.32 383.35 2312.97 32.93 2012-02-29 16:27:03.000 060 33387.27 383.37 2312.85 32.93 2012-02-29 16:27:04.000 060 33387.28 383.39 2312.91 32.93 2012-02-29 16:27:05.000 060 33387.28 383.42 2312.89 32.93 2012-02-29 16:27:06.000 060 33387.30 383.43 2312.92 32.93 2012-02-29 16:27:07.000 060 33387.18 383.43 2312.89 32.93 2012-02-29 16:27:08.000 060 33387.25 383.45 2312.88 32.93 2012-02-29 16:27:09.000 060 33387.25 383.47 2312.87 32.93 2012-02-29 16:27:10.000 060 33387.16 383.48 2312.86 32.93 2012-02-29 16:27:11.000 060 33387.28 383.43 2312.97 32.93 2012-02-29 16:27:12.000 060 33387.26 383.44 2312.90 32.93 2012-02-29 16:27:13.000 060 33387.22 383.44 2312.91 32.93 2012-02-29 16:27:14.000 060 33387.34 383.43 2312.94 32.93 2012-02-29 16:27:15.000 060 33387.21 383.44 2312.90 32.93 2012-02-29 16:27:16.000 060 33387.28 383.45 2312.97 32.93 2012-02-29 16:27:17.000 060 33387.32 383.46 2312.97 32.93 2012-02-29 16:27:18.000 060 33387.26 383.46 2312.96 32.93 2012-02-29 16:27:19.000 060 33387.21 383.40 2312.92 32.93 2012-02-29 16:27:20.000 060 33387.28 383.46 2312.93 32.93 2012-02-29 16:27:21.000 060 33387.27 383.46 2312.97 32.93 2012-02-29 16:27:22.000 060 33387.26 383.41 2312.93 32.93 2012-02-29 16:27:23.000 060 33387.22 383.42 2313.03 32.93 2012-02-29 16:27:24.000 060 33387.23 383.47 2312.99 32.93 2012-02-29 16:27:25.000 060 33387.24 383.42 2313.01 32.93 2012-02-29 16:27:26.000 060 33387.25 383.39 2312.93 32.93 2012-02-29 16:27:27.000 060 33387.21 383.44 2312.95 32.93 2012-02-29 16:27:28.000 060 33387.23 383.47 2312.90 32.93 2012-02-29 16:27:29.000 060 33387.16 383.44 2312.92 32.93 2012-02-29 16:27:30.000 060 33387.18 383.47 2312.97 32.93 2012-02-29 16:27:30.000 060 33387.23 383.50 2313.05 32.93 2012-02-29 16:27:32.000 060 33387.19 383.45 2312.98 32.93 2012-02-29 16:27:33.000 060 33387.22 383.43 2312.97 32.93 2012-02-29 16:27:34.000 060 33387.22 383.48 2313.05 32.93 2012-02-29 16:27:35.000 060 33387.28 383.41 2312.97 32.93 2012-02-29 16:27:36.000 060 33387.19 383.41 2312.90 32.93 2012-02-29 16:27:37.000 060 33387.19 383.37 2312.97 32.93 2012-02-29 16:27:38.000 060 33387.13 383.38 2312.93 32.93 2012-02-29 16:27:39.000 060 33387.20 383.39 2313.00 32.93 2012-02-29 16:27:40.000 060 33387.27 383.42 2313.00 32.93 2012-02-29 16:27:41.000 060 33387.20 383.42 2312.91 32.93 2012-02-29 16:27:42.000 060 33387.21 383.41 2313.03 32.93 2012-02-29 16:27:43.000 060 33387.21 383.45 2312.97 32.93 2012-02-29 16:27:43.000 060 33387.19 383.42 2312.92 32.93 2012-02-29 16:27:45.000 060 33387.12 383.48 2312.89 32.93 2012-02-29 16:27:46.000 060 33387.17 383.50 2312.96 32.93 2012-02-29 16:27:47.000 060 33387.11 383.50 2312.94 32.93 2012-02-29 16:27:48.000 060 33387.19 383.56 2312.92 32.93 2012-02-29 16:27:49.000 060 33387.10 383.54 2312.94 32.93 2012-02-29 16:27:50.000 060 33387.17 383.51 2312.99 32.93 2012-02-29 16:27:51.000 060 33387.08 383.55 2312.89 32.93 2012-02-29 16:27:52.000 060 33387.13 383.52 2312.91 32.93 2012-02-29 16:27:53.000 060 33387.08 383.52 2312.96 32.93 2012-02-29 16:27:54.000 060 33387.07 383.52 2312.95 32.93 2012-02-29 16:27:55.000 060 33387.10 383.51 2312.93 32.93 2012-02-29 16:27:56.000 060 33387.08 383.48 2312.90 32.93 2012-02-29 16:27:57.000 060 33387.06 383.52 2313.01 32.93 2012-02-29 16:27:58.000 060 33387.13 383.51 2313.05 32.93 2012-02-29 16:27:59.000 060 33387.16 383.44 2313.01 32.93 2012-02-29 16:28:00.000 060 33387.14 383.41 2313.03 32.93 2012-02-29 16:28:01.000 060 33386.98 383.40 2312.89 32.93 2012-02-29 16:28:02.000 060 33387.12 383.41 2312.93 32.93 2012-02-29 16:28:03.000 060 33387.07 383.49 2313.05 32.93 2012-02-29 16:28:04.000 060 33387.15 383.48 2312.99 32.93 2012-02-29 16:28:05.000 060 33386.99 383.49 2312.94 32.93 2012-02-29 16:28:06.000 060 33387.04 383.50 2312.97 32.93 2012-02-29 16:28:07.000 060 33387.06 383.50 2312.97 32.93 2012-02-29 16:28:08.000 060 33387.00 383.51 2312.97 32.93 2012-02-29 16:28:09.000 060 33386.94 383.59 2313.00 32.93 2012-02-29 16:28:10.000 060 33386.98 383.58 2312.95 32.93 2012-02-29 16:28:11.000 060 33386.95 383.56 2312.98 32.93 2012-02-29 16:28:12.000 060 33386.93 383.58 2312.97 32.93 2012-02-29 16:28:13.000 060 33386.96 383.59 2312.99 32.93 2012-02-29 16:28:14.000 060 33386.97 383.60 2312.97 32.93 2012-02-29 16:28:15.000 060 33386.93 383.64 2313.00 32.93 2012-02-29 16:28:16.000 060 33386.92 383.65 2312.96 32.93 2012-02-29 16:28:17.000 060 33386.85 383.64 2312.94 32.93 2012-02-29 16:28:18.000 060 33386.91 383.61 2313.04 32.93 2012-02-29 16:28:19.000 060 33386.99 383.64 2313.00 32.93 2012-02-29 16:28:20.000 060 33386.91 383.67 2312.98 32.93 2012-02-29 16:28:21.000 060 33386.93 383.61 2313.03 32.93 2012-02-29 16:28:22.000 060 33386.79 383.55 2313.04 32.93 2012-02-29 16:28:23.000 060 33386.93 383.57 2313.05 32.93 2012-02-29 16:28:24.000 060 33386.95 383.55 2313.03 32.93 2012-02-29 16:28:24.000 060 33386.81 383.56 2313.05 32.93 2012-02-29 16:28:26.000 060 33386.94 383.57 2313.05 32.93 2012-02-29 16:28:27.000 060 33386.91 383.59 2313.04 32.93 2012-02-29 16:28:28.000 060 33386.88 383.60 2313.03 32.93 2012-02-29 16:28:29.000 060 33386.99 383.60 2312.99 32.93 2012-02-29 16:28:30.000 060 33386.89 383.59 2313.05 32.93 2012-02-29 16:28:31.000 060 33386.92 383.62 2313.02 32.93 2012-02-29 16:28:32.000 060 33386.99 383.63 2313.06 32.93 2012-02-29 16:28:33.000 060 33386.89 383.67 2312.96 32.93 2012-02-29 16:28:34.000 060 33386.98 383.64 2313.07 32.93 2012-02-29 16:28:35.000 060 33386.95 383.64 2313.05 32.93 2012-02-29 16:28:36.000 060 33386.97 383.62 2313.08 32.93 2012-02-29 16:28:37.000 060 33386.89 383.64 2313.00 32.93 2012-02-29 16:28:37.000 060 33387.01 383.62 2312.95 32.93 2012-02-29 16:28:39.000 060 33387.01 383.68 2313.01 32.93 2012-02-29 16:28:40.000 060 33387.12 383.62 2312.96 32.93 2012-02-29 16:28:41.000 060 33387.06 383.60 2313.07 32.93 2012-02-29 16:28:42.000 060 33387.06 383.55 2313.02 32.93 2012-02-29 16:28:43.000 060 33387.11 383.53 2313.00 32.93 2012-02-29 16:28:44.000 060 33387.09 383.53 2313.02 32.93 2012-02-29 16:28:45.000 060 33387.18 383.51 2313.04 32.93 2012-02-29 16:28:46.000 060 33387.25 383.47 2313.00 32.93 2012-02-29 16:28:47.000 060 33387.25 383.47 2312.98 32.93 2012-02-29 16:28:48.000 060 33387.34 383.51 2313.01 32.93 2012-02-29 16:28:49.000 060 33387.34 383.50 2312.90 32.93 2012-02-29 16:28:50.000 060 33387.42 383.56 2312.99 32.93 2012-02-29 16:28:51.000 060 33387.34 383.50 2313.02 32.93 2012-02-29 16:28:52.000 060 33387.47 383.51 2312.91 32.93 2012-02-29 16:28:53.000 060 33387.47 383.51 2312.92 32.93 2012-02-29 16:28:54.000 060 33387.41 383.50 2312.86 32.93 2012-02-29 16:28:55.000 060 33387.50 383.44 2312.94 32.93 2012-02-29 16:28:56.000 060 33387.52 383.43 2312.86 32.93 2012-02-29 16:28:57.000 060 33387.54 383.41 2312.85 32.93 2012-02-29 16:28:58.000 060 33387.53 383.39 2312.84 32.93 2012-02-29 16:28:59.000 060 33387.58 383.44 2312.80 32.93 2012-02-29 16:29:00.000 060 33387.43 383.38 2312.81 32.93 2012-02-29 16:29:01.000 060 33387.49 383.36 2312.80 32.93 2012-02-29 16:29:02.000 060 33387.41 383.36 2312.78 32.93 2012-02-29 16:29:03.000 060 33387.49 383.33 2312.72 32.93 2012-02-29 16:29:04.000 060 33387.47 383.41 2312.72 32.93 2012-02-29 16:29:05.000 060 33387.49 383.37 2312.79 32.93 2012-02-29 16:29:06.000 060 33387.34 383.42 2312.73 32.93 2012-02-29 16:29:07.000 060 33387.31 383.45 2312.65 32.93 2012-02-29 16:29:08.000 060 33387.25 383.43 2312.64 32.93 2012-02-29 16:29:09.000 060 33387.25 383.48 2312.71 32.93 2012-02-29 16:29:10.000 060 33387.22 383.52 2312.70 32.93 2012-02-29 16:29:11.000 060 33387.13 383.51 2312.80 32.93 2012-02-29 16:29:12.000 060 33387.06 383.55 2312.74 32.93 2012-02-29 16:29:13.000 060 33386.95 383.62 2312.81 32.93 2012-02-29 16:29:14.000 060 33386.96 383.65 2312.83 32.93 2012-02-29 16:29:15.000 060 33387.00 383.63 2312.81 32.93 2012-02-29 16:29:16.000 060 33386.94 383.68 2312.81 32.93 2012-02-29 16:29:17.000 060 33386.79 383.69 2312.80 32.93 2012-02-29 16:29:18.000 060 33386.79 383.71 2312.83 32.93 2012-02-29 16:29:18.000 060 33386.76 383.71 2312.91 32.93 2012-02-29 16:29:20.000 060 33386.67 383.70 2312.87 32.93 2012-02-29 16:29:21.000 060 33386.54 383.77 2312.83 32.93 2012-02-29 16:29:22.000 060 33386.52 383.79 2312.91 32.93 2012-02-29 16:29:23.000 060 33386.47 383.80 2312.95 32.93 2012-02-29 16:29:24.000 060 33386.37 383.77 2312.91 32.93 2012-02-29 16:29:25.000 060 33386.41 383.79 2312.94 32.93 2012-02-29 16:29:26.000 060 33386.29 383.81 2312.87 32.93 2012-02-29 16:29:27.000 060 33386.23 383.86 2312.93 32.93 2012-02-29 16:29:28.000 060 33386.14 383.91 2312.99 32.93 2012-02-29 16:29:29.000 060 33386.20 383.93 2313.06 32.93 2012-02-29 16:29:30.000 060 33386.16 383.99 2312.98 32.93 2012-02-29 16:29:31.000 060 33386.03 384.06 2313.05 32.93 2012-02-29 16:29:31.000 060 33385.96 384.03 2313.09 32.93 2012-02-29 16:29:33.000 060 33385.92 384.05 2313.09 32.93 2012-02-29 16:29:34.000 060 33385.90 384.08 2313.13 32.93 2012-02-29 16:29:35.000 060 33385.85 384.12 2313.16 32.93 2012-02-29 16:29:36.000 060 33385.88 384.13 2313.09 32.93 2012-02-29 16:29:37.000 060 33385.79 384.08 2313.16 32.93 2012-02-29 16:29:38.000 060 33385.79 384.09 2313.16 32.93 2012-02-29 16:29:39.000 060 33385.77 384.10 2313.31 32.93 2012-02-29 16:29:40.000 060 33385.80 384.12 2313.29 32.93 2012-02-29 16:29:41.000 060 33385.89 384.08 2313.32 32.93 2012-02-29 16:29:42.000 060 33385.88 384.05 2313.34 32.93 2012-02-29 16:29:43.000 060 33385.83 384.04 2313.34 32.93 2012-02-29 16:29:44.000 060 33385.91 383.99 2313.38 32.93 2012-02-29 16:29:45.000 060 33385.98 384.05 2313.37 32.93 2012-02-29 16:29:46.000 060 33386.05 384.01 2313.42 32.93 2012-02-29 16:29:47.000 060 33386.02 383.96 2313.39 32.93 2012-02-29 16:29:48.000 060 33386.05 384.04 2313.37 32.93 2012-02-29 16:29:49.000 060 33386.13 383.99 2313.36 32.93 2012-02-29 16:29:50.000 060 33386.17 383.93 2313.36 32.93 2012-02-29 16:29:51.000 060 33386.21 383.95 2313.31 32.93 2012-02-29 16:29:52.000 060 33386.22 383.96 2313.42 32.93 2012-02-29 16:29:53.000 060 33386.11 383.96 2313.26 32.93 2012-02-29 16:29:54.000 060 33386.42 383.94 2313.36 32.93 2012-02-29 16:29:55.000 060 33386.34 383.92 2313.31 32.93 2012-02-29 16:29:56.000 060 33386.32 383.91 2313.33 32.93 2012-02-29 16:29:57.000 060 33386.44 383.92 2313.33 32.93 2012-02-29 16:29:58.000 060 33386.41 383.89 2313.27 32.93 2012-02-29 16:29:59.000 060 33386.46 383.86 2313.29 32.93 2012-02-29 16:30:00.000 060 33386.60 383.85 2313.31 32.93 2012-02-29 16:30:01.000 060 33386.45 383.78 2313.23 32.93 2012-02-29 16:30:02.000 060 33386.51 383.78 2313.24 32.93 2012-02-29 16:30:03.000 060 33386.46 383.75 2313.22 32.93 2012-02-29 16:30:04.000 060 33386.51 383.71 2313.20 32.93 2012-02-29 16:30:05.000 060 33386.55 383.79 2313.18 32.93 2012-02-29 16:30:06.000 060 33386.46 383.77 2313.22 32.93 2012-02-29 16:30:07.000 060 33386.63 383.71 2313.12 32.93 2012-02-29 16:30:08.000 060 33386.60 383.68 2313.08 32.93 2012-02-29 16:30:09.000 060 33386.63 383.75 2313.17 32.93 2012-02-29 16:30:10.000 060 33386.60 383.72 2313.20 32.93 2012-02-29 16:30:11.000 060 33386.54 383.74 2313.13 32.93 2012-02-29 16:30:12.000 060 33386.58 383.74 2313.08 32.93 2012-02-29 16:30:12.000 060 33386.64 383.81 2313.06 32.93 2012-02-29 16:30:14.000 060 33386.59 383.79 2313.03 32.93 2012-02-29 16:30:15.000 060 33386.61 383.81 2313.10 32.93 2012-02-29 16:30:16.000 060 33386.54 383.79 2313.05 32.93 2012-02-29 16:30:17.000 060 33386.57 383.77 2313.06 32.93 2012-02-29 16:30:18.000 060 33386.49 383.79 2313.08 32.93 2012-02-29 16:30:19.000 060 33386.57 383.79 2313.00 32.93 2012-02-29 16:30:20.000 060 33386.48 383.79 2313.08 32.93 2012-02-29 16:30:21.000 060 33386.45 383.84 2312.97 32.93 2012-02-29 16:30:22.000 060 33386.44 383.80 2313.09 32.93 2012-02-29 16:30:23.000 060 33386.48 383.80 2313.01 32.93 2012-02-29 16:30:24.000 060 33386.35 383.84 2313.02 32.93 2012-02-29 16:30:25.000 060 33386.47 383.80 2313.03 32.93 2012-02-29 16:30:25.000 060 33386.44 383.82 2313.10 32.93 2012-02-29 16:30:27.000 060 33386.42 383.85 2313.11 32.93 2012-02-29 16:30:28.000 060 33386.41 383.87 2313.02 32.93 2012-02-29 16:30:29.000 060 33386.28 383.85 2313.12 32.93 2012-02-29 16:30:30.000 060 33386.36 383.91 2312.97 32.93 2012-02-29 16:30:31.000 060 33386.31 383.93 2313.09 32.93 2012-02-29 16:30:32.000 060 33386.19 383.95 2313.08 32.93 2012-02-29 16:30:33.000 060 33386.32 383.93 2313.08 32.93 2012-02-29 16:30:34.000 060 33386.28 383.90 2313.03 32.93 2012-02-29 16:30:35.000 060 33386.24 383.92 2312.99 32.93 2012-02-29 16:30:36.000 060 33386.31 383.91 2313.05 32.93 2012-02-29 16:30:37.000 060 33386.28 383.95 2313.02 32.93 2012-02-29 16:30:38.000 060 33386.26 383.96 2313.04 32.93 2012-02-29 16:30:39.000 060 33386.24 383.97 2313.08 32.93 2012-02-29 16:30:40.000 060 33386.23 383.95 2313.14 32.93 2012-02-29 16:30:41.000 060 33386.25 383.99 2313.13 32.93 2012-02-29 16:30:42.000 060 33386.24 383.93 2313.11 32.93 2012-02-29 16:30:43.000 060 33386.28 383.97 2313.07 32.93 2012-02-29 16:30:44.000 060 33386.24 383.95 2313.12 32.93 2012-02-29 16:30:45.000 060 33386.30 383.98 2313.11 32.93 2012-02-29 16:30:46.000 060 33386.27 383.97 2313.15 32.93 2012-02-29 16:30:47.000 060 33386.29 384.00 2313.08 32.93 2012-02-29 16:30:48.000 060 33386.36 383.97 2313.15 32.93 2012-02-29 16:30:49.000 060 33386.45 383.95 2313.06 32.93 2012-02-29 16:30:50.000 060 33386.47 383.92 2313.11 32.93 2012-02-29 16:30:51.000 060 33386.45 383.94 2313.05 32.93 2012-02-29 16:30:52.000 060 33386.45 383.91 2313.11 32.93 2012-02-29 16:30:53.000 060 33386.44 383.92 2313.21 32.93 2012-02-29 16:30:54.000 060 33386.46 383.88 2313.11 32.93 2012-02-29 16:30:55.000 060 33386.51 383.88 2313.05 32.93 2012-02-29 16:30:56.000 060 33386.47 383.81 2313.06 32.93 2012-02-29 16:30:57.000 060 33386.58 383.86 2313.03 32.93 2012-02-29 16:30:58.000 060 33386.55 383.85 2313.10 32.93 2012-02-29 16:30:59.000 060 33386.58 383.81 2313.05 32.93 2012-02-29 16:31:00.000 060 33386.63 383.81 2313.00 32.93 2012-02-29 16:31:01.000 060 33386.66 383.80 2313.04 32.93 2012-02-29 16:31:02.000 060 33386.62 383.79 2312.99 32.93 2012-02-29 16:31:03.000 060 33386.69 383.81 2313.01 32.93 2012-02-29 16:31:04.000 060 33386.64 383.85 2313.01 32.93 2012-02-29 16:31:05.000 060 33386.75 383.83 2312.95 32.93 2012-02-29 16:31:06.000 060 33386.61 383.84 2312.94 32.93 2012-02-29 16:31:06.000 060 33386.60 383.88 2313.02 32.93 2012-02-29 16:31:08.000 060 33386.56 383.87 2312.95 32.93 2012-02-29 16:31:09.000 060 33386.66 383.78 2312.93 32.93 2012-02-29 16:31:10.000 060 33386.64 383.82 2312.86 32.93 2012-02-29 16:31:11.000 060 33386.56 383.84 2312.92 32.93 2012-02-29 16:31:12.000 060 33386.70 383.82 2312.81 32.93 2012-02-29 16:31:13.000 060 33386.66 383.83 2312.95 32.93 2012-02-29 16:31:14.000 060 33386.67 383.76 2312.91 32.93 2012-02-29 16:31:15.000 060 33386.67 383.75 2312.90 32.93 2012-02-29 16:31:16.000 060 33386.69 383.79 2312.83 32.93 2012-02-29 16:31:17.000 060 33386.72 383.77 2312.87 32.93 2012-02-29 16:31:18.000 060 33386.75 383.79 2312.90 32.93 2012-02-29 16:31:19.000 060 33386.62 383.78 2312.87 32.93 2012-02-29 16:31:19.000 060 33386.69 383.78 2312.84 32.93 2012-02-29 16:31:21.000 060 33386.61 383.79 2312.89 32.93 2012-02-29 16:31:22.000 060 33386.58 383.81 2312.80 32.93 2012-02-29 16:31:23.000 060 33386.64 383.76 2312.80 32.93 2012-02-29 16:31:24.000 060 33386.58 383.87 2312.79 32.93 2012-02-29 16:31:25.000 060 33386.59 383.85 2312.83 32.93 2012-02-29 16:31:26.000 060 33386.55 383.85 2312.75 32.93 2012-02-29 16:31:27.000 060 33386.55 383.91 2312.89 32.93 2012-02-29 16:31:28.000 060 33386.48 383.87 2312.80 32.93 2012-02-29 16:31:29.000 060 33386.50 383.92 2312.85 32.93 2012-02-29 16:31:30.000 060 33386.44 383.90 2312.82 32.93 2012-02-29 16:31:31.000 060 33386.49 383.87 2312.90 32.93 2012-02-29 16:31:32.000 060 33386.43 383.85 2312.86 32.93 2012-02-29 16:31:33.000 060 33386.48 383.87 2312.77 32.93 2012-02-29 16:31:34.000 060 33386.54 383.87 2312.85 32.93 2012-02-29 16:31:35.000 060 33386.46 383.89 2312.91 32.93 2012-02-29 16:31:36.000 060 33386.53 383.89 2312.82 32.93 2012-02-29 16:31:37.000 060 33386.44 383.91 2312.81 32.93 2012-02-29 16:31:38.000 060 33386.39 383.94 2312.83 32.93 2012-02-29 16:31:39.000 060 33386.49 383.95 2312.86 32.93 2012-02-29 16:31:40.000 060 33386.33 383.95 2312.86 32.93 2012-02-29 16:31:41.000 060 33386.44 383.95 2312.86 32.93 2012-02-29 16:31:42.000 060 33386.34 383.98 2312.87 32.93 2012-02-29 16:31:43.000 060 33386.28 384.00 2312.89 32.93 2012-02-29 16:31:44.000 060 33386.29 383.97 2312.92 32.93 2012-02-29 16:31:45.000 060 33386.25 384.02 2312.87 32.93 2012-02-29 16:31:46.000 060 33386.29 384.01 2312.84 32.93 2012-02-29 16:31:47.000 060 33386.17 384.08 2312.84 32.93 2012-02-29 16:31:48.000 060 33386.17 384.05 2312.98 32.93 2012-02-29 16:31:49.000 060 33386.09 384.03 2312.90 32.93 2012-02-29 16:31:50.000 060 33386.17 384.06 2312.97 32.93 2012-02-29 16:31:51.000 060 33386.08 384.08 2312.91 32.93 2012-02-29 16:31:52.000 060 33386.15 384.06 2312.90 32.93 2012-02-29 16:31:53.000 060 33386.12 384.09 2312.97 32.93 2012-02-29 16:31:54.000 060 33386.10 384.10 2312.96 32.93 2012-02-29 16:31:55.000 060 33386.14 384.10 2312.93 32.93 2012-02-29 16:31:56.000 060 33386.04 384.10 2313.00 32.93 2012-02-29 16:31:57.000 060 33386.13 384.12 2312.95 32.93 2012-02-29 16:31:58.000 060 33386.05 384.12 2312.97 32.93 2012-02-29 16:31:59.000 060 33386.07 384.12 2313.01 32.93 2012-02-29 16:32:00.000 060 33385.96 384.11 2313.01 32.93 2012-02-29 16:32:00.000 060 33385.98 384.13 2313.01 32.93 2012-02-29 16:32:02.000 060 33385.95 384.11 2313.02 32.93 2012-02-29 16:32:03.000 060 33385.99 384.17 2313.13 32.93 2012-02-29 16:32:04.000 060 33385.92 384.15 2312.99 32.93 2012-02-29 16:32:05.000 060 33385.93 384.15 2313.08 32.93 2012-02-29 16:32:06.000 060 33385.98 384.19 2313.00 32.93 2012-02-29 16:32:07.000 060 33385.94 384.15 2313.09 32.93 2012-02-29 16:32:08.000 060 33385.96 384.13 2313.02 32.93 2012-02-29 16:32:09.000 060 33386.00 384.16 2313.03 32.93 2012-02-29 16:32:10.000 060 33385.96 384.21 2313.00 32.93 2012-02-29 16:32:11.000 060 33385.98 384.20 2313.03 32.93 2012-02-29 16:32:12.000 060 33385.82 384.24 2313.06 32.93 2012-02-29 16:32:13.000 060 33386.00 384.22 2313.00 32.93 2012-02-29 16:32:13.000 060 33385.88 384.18 2313.02 32.93 2012-02-29 16:32:15.000 060 33385.86 384.25 2313.03 32.93 2012-02-29 16:32:16.000 060 33385.85 384.25 2313.23 32.93 2012-02-29 16:32:17.000 060 33385.96 384.21 2313.05 32.93 2012-02-29 16:32:18.000 060 33385.88 384.24 2313.07 32.93 2012-02-29 16:32:19.000 060 33385.85 384.24 2313.04 32.93 2012-02-29 16:32:20.000 060 33385.88 384.22 2313.09 32.93 2012-02-29 16:32:21.000 060 33385.96 384.22 2313.14 32.93 2012-02-29 16:32:22.000 060 33385.90 384.22 2313.18 32.93 2012-02-29 16:32:23.000 060 33385.87 384.17 2313.14 32.93 2012-02-29 16:32:24.000 060 33385.92 384.25 2313.18 32.93 2012-02-29 16:32:25.000 060 33386.04 384.21 2313.07 32.93 2012-02-29 16:32:26.000 060 33385.98 384.19 2313.09 32.93 2012-02-29 16:32:27.000 060 33386.06 384.24 2313.05 32.93 2012-02-29 16:32:28.000 060 33385.93 384.23 2313.07 32.93 2012-02-29 16:32:29.000 060 33385.93 384.24 2313.12 32.93 2012-02-29 16:32:30.000 060 33386.00 384.21 2313.14 32.93 2012-02-29 16:32:31.000 060 33386.06 384.17 2313.11 32.93 2012-02-29 16:32:32.000 060 33386.01 384.14 2313.12 32.93 2012-02-29 16:32:33.000 060 33386.02 384.13 2313.18 32.93 2012-02-29 16:32:34.000 060 33386.11 384.10 2313.13 32.93 2012-02-29 16:32:35.000 060 33386.04 384.11 2313.08 32.93 2012-02-29 16:32:36.000 060 33386.08 384.12 2313.00 32.93 2012-02-29 16:32:37.000 060 33386.10 384.08 2313.09 32.93 2012-02-29 16:32:38.000 060 33386.07 384.11 2313.08 32.93 2012-02-29 16:32:39.000 060 33386.01 384.08 2313.11 32.93 2012-02-29 16:32:40.000 060 33386.05 384.09 2313.14 32.93 2012-02-29 16:32:41.000 060 33386.05 384.12 2313.05 32.93 2012-02-29 16:32:42.000 060 33385.97 384.06 2313.11 32.93 2012-02-29 16:32:43.000 060 33385.97 384.10 2313.06 32.93 2012-02-29 16:32:44.000 060 33385.98 384.10 2312.99 32.93 2012-02-29 16:32:45.000 060 33386.05 384.14 2313.06 32.93 2012-02-29 16:32:46.000 060 33386.05 384.15 2313.04 32.93 2012-02-29 16:32:47.000 060 33385.95 384.13 2313.10 32.93 2012-02-29 16:32:48.000 060 33386.04 384.15 2313.05 32.93 2012-02-29 16:32:49.000 060 33385.95 384.14 2313.08 32.93 2012-02-29 16:32:50.000 060 33386.01 384.11 2313.13 32.93 2012-02-29 16:32:51.000 060 33385.97 384.15 2312.97 32.93 2012-02-29 16:32:52.000 060 33386.01 384.09 2313.06 32.93 2012-02-29 16:32:53.000 060 33385.95 384.11 2313.06 32.93 2012-02-29 16:32:54.000 060 33386.02 384.10 2313.07 32.93 2012-02-29 16:32:54.000 060 33385.96 384.07 2312.99 32.93 2012-02-29 16:32:56.000 060 33385.88 384.07 2312.93 32.93 2012-02-29 16:32:57.000 060 33385.88 384.10 2312.97 32.93 2012-02-29 16:32:58.000 060 33385.92 384.13 2312.93 32.93 2012-02-29 16:32:59.000 060 33385.85 384.11 2313.06 32.93 2012-02-29 16:33:00.000 060 33385.91 384.16 2313.02 32.93 2012-02-29 16:33:01.000 060 33385.68 384.18 2313.08 32.93 2012-02-29 16:33:02.000 060 33385.73 384.16 2313.12 32.93 2012-02-29 16:33:03.000 060 33385.77 384.17 2313.12 32.93 2012-02-29 16:33:04.000 060 33385.80 384.19 2313.11 32.93 2012-02-29 16:33:05.000 060 33385.81 384.17 2313.03 32.93 2012-02-29 16:33:06.000 060 33385.68 384.20 2313.03 32.93 2012-02-29 16:33:07.000 060 33385.79 384.21 2313.07 32.93 2012-02-29 16:33:07.000 060 33385.71 384.24 2313.02 32.93 2012-02-29 16:33:09.000 060 33385.72 384.25 2313.02 32.93 2012-02-29 16:33:10.000 060 33385.67 384.28 2312.98 32.93 2012-02-29 16:33:11.000 060 33385.73 384.23 2313.08 32.93 2012-02-29 16:33:12.000 060 33385.62 384.28 2313.02 32.93 2012-02-29 16:33:13.000 060 33385.81 384.19 2313.07 32.93 2012-02-29 16:33:14.000 060 33385.73 384.20 2313.03 32.93 2012-02-29 16:33:15.000 060 33385.63 384.15 2313.03 32.93 2012-02-29 16:33:16.000 060 33385.74 384.26 2313.02 32.93 2012-02-29 16:33:17.000 060 33385.76 384.20 2313.12 32.93 2012-02-29 16:33:18.000 060 33385.66 384.21 2313.08 32.93 2012-02-29 16:33:19.000 060 33385.67 384.21 2313.09 32.93 2012-02-29 16:33:20.000 060 33385.67 384.17 2313.04 32.93 2012-02-29 16:33:21.000 060 33385.75 384.22 2312.93 32.93 2012-02-29 16:33:22.000 060 33385.73 384.18 2313.12 32.93 2012-02-29 16:33:23.000 060 33385.68 384.23 2313.07 32.93 2012-02-29 16:33:24.000 060 33385.80 384.24 2313.06 32.93 2012-02-29 16:33:25.000 060 33385.79 384.20 2313.06 32.93 2012-02-29 16:33:26.000 060 33385.76 384.17 2313.00 32.93 2012-02-29 16:33:27.000 060 33385.78 384.27 2313.06 32.93 2012-02-29 16:33:28.000 060 33385.90 384.22 2312.97 32.93 2012-02-29 16:33:29.000 060 33385.82 384.23 2313.03 32.93 2012-02-29 16:33:30.000 060 33385.87 384.16 2313.09 32.93 2012-02-29 16:33:31.000 060 33385.73 384.18 2313.05 32.93 2012-02-29 16:33:32.000 060 33385.83 384.16 2313.01 32.93 2012-02-29 16:33:33.000 060 33385.88 384.18 2313.02 32.93 2012-02-29 16:33:34.000 060 33386.05 384.12 2313.07 32.93 2012-02-29 16:33:35.000 060 33385.92 384.13 2312.91 32.93 2012-02-29 16:33:36.000 060 33385.98 384.11 2313.00 32.93 2012-02-29 16:33:37.000 060 33385.98 384.07 2313.05 32.93 2012-02-29 16:33:38.000 060 33386.04 384.08 2313.01 32.93 2012-02-29 16:33:39.000 060 33386.05 384.09 2313.05 32.93 2012-02-29 16:33:40.000 060 33386.20 384.03 2312.93 32.93 2012-02-29 16:33:41.000 060 33386.21 384.03 2312.92 32.93 2012-02-29 16:33:42.000 060 33386.15 384.01 2312.90 32.93 2012-02-29 16:33:43.000 060 33386.21 384.00 2312.93 32.93 2012-02-29 16:33:44.000 060 33386.28 384.01 2312.92 32.93 2012-02-29 16:33:45.000 060 33386.21 383.98 2312.95 32.93 2012-02-29 16:33:46.000 060 33386.26 383.97 2312.87 32.93 2012-02-29 16:33:47.000 060 33386.26 384.00 2312.87 32.93 2012-02-29 16:33:48.000 060 33386.33 384.01 2312.81 32.93 2012-02-29 16:33:48.000 060 33386.24 384.00 2312.78 32.93 2012-02-29 16:33:50.000 060 33386.14 384.02 2312.79 32.93 2012-02-29 16:33:51.000 060 33386.22 384.05 2312.84 32.93 2012-02-29 16:33:52.000 060 33386.20 384.04 2312.84 32.93 2012-02-29 16:33:53.000 060 33386.21 384.06 2312.75 32.93 2012-02-29 16:33:54.000 060 33386.18 384.02 2312.79 32.93 2012-02-29 16:33:55.000 060 33386.30 384.09 2312.79 32.93 2012-02-29 16:33:56.000 060 33386.27 384.07 2312.74 32.93 2012-02-29 16:33:57.000 060 33386.10 384.06 2312.81 32.93 2012-02-29 16:33:58.000 060 33386.16 384.03 2312.76 32.93 2012-02-29 16:33:59.000 060 33386.16 384.04 2312.70 32.93 2012-02-29 16:34:00.000 060 33386.08 383.98 2312.72 32.93 2012-02-29 16:34:01.000 060 33386.04 384.04 2312.76 32.93 2012-02-29 16:34:01.000 060 33386.02 383.99 2312.66 32.93 2012-02-29 16:34:03.000 060 33385.94 384.01 2312.78 32.93 2012-02-29 16:34:04.000 060 33385.96 384.05 2312.75 32.93 2012-02-29 16:34:05.000 060 33386.10 384.06 2312.65 32.93 2012-02-29 16:34:06.000 060 33385.90 384.06 2312.75 32.93 2012-02-29 16:34:07.000 060 33385.93 384.08 2312.74 32.93 2012-02-29 16:34:08.000 060 33385.90 384.10 2312.74 32.93 2012-02-29 16:34:09.000 060 33385.86 384.13 2312.71 32.93 2012-02-29 16:34:10.000 060 33385.83 384.12 2312.69 32.93 2012-02-29 16:34:11.000 060 33385.86 384.17 2312.74 32.93 2012-02-29 16:34:12.000 060 33385.90 384.19 2312.83 32.93 2012-02-29 16:34:13.000 060 33385.76 384.21 2312.70 32.93 2012-02-29 16:34:14.000 060 33385.72 384.22 2312.66 32.93 2012-02-29 16:34:15.000 060 33385.80 384.24 2312.70 32.93 2012-02-29 16:34:16.000 060 33385.74 384.18 2312.72 32.93 2012-02-29 16:34:17.000 060 33385.73 384.18 2312.83 32.93 2012-02-29 16:34:18.000 060 33385.80 384.21 2312.76 32.93 2012-02-29 16:34:19.000 060 33385.72 384.19 2312.84 32.93 2012-02-29 16:34:20.000 060 33385.66 384.17 2312.83 32.93 2012-02-29 16:34:21.000 060 33385.82 384.17 2312.87 32.93 2012-02-29 16:34:22.000 060 33385.70 384.22 2312.82 32.93 2012-02-29 16:34:23.000 060 33385.76 384.21 2312.83 32.94 2012-02-29 16:34:24.000 060 33385.69 384.15 2312.74 32.93 2012-02-29 16:34:25.000 060 33385.79 384.23 2312.82 32.93 2012-02-29 16:34:26.000 060 33385.80 384.22 2312.77 32.93 2012-02-29 16:34:27.000 060 33385.82 384.23 2312.81 32.93 2012-02-29 16:34:28.000 060 33385.77 384.23 2312.91 32.93 2012-02-29 16:34:29.000 060 33385.72 384.23 2312.88 32.93 2012-02-29 16:34:30.000 060 33385.83 384.23 2312.92 32.93 2012-02-29 16:34:31.000 060 33385.85 384.21 2312.94 32.93 2012-02-29 16:34:32.000 060 33385.79 384.18 2312.94 32.93 2012-02-29 16:34:33.000 060 33385.86 384.20 2312.87 32.93 2012-02-29 16:34:34.000 060 33385.90 384.22 2312.83 32.93 2012-02-29 16:34:35.000 060 33385.77 384.20 2312.86 32.93 2012-02-29 16:34:36.000 060 33385.89 384.19 2312.78 32.94 2012-02-29 16:34:37.000 060 33385.96 384.14 2312.87 32.93 2012-02-29 16:34:38.000 060 33385.86 384.14 2312.81 32.93 2012-02-29 16:34:39.000 060 33385.86 384.12 2312.83 32.93 2012-02-29 16:34:40.000 060 33385.90 384.14 2312.83 32.93 2012-02-29 16:34:41.000 060 33385.79 384.14 2312.74 32.94 2012-02-29 16:34:42.000 060 33385.90 384.17 2312.84 32.93 2012-02-29 16:34:42.000 060 33385.86 384.16 2312.89 32.94 2012-02-29 16:34:44.000 060 33385.89 384.15 2312.89 32.94 2012-02-29 16:34:45.000 060 33385.87 384.23 2312.89 32.94 2012-02-29 16:34:46.000 060 33385.91 384.21 2312.77 32.94 2012-02-29 16:34:47.000 060 33385.90 384.19 2312.87 32.93 2012-02-29 16:34:48.000 060 33385.82 384.21 2312.79 32.94 2012-02-29 16:34:49.000 060 33385.76 384.19 2312.84 32.93 2012-02-29 16:34:50.000 060 33385.82 384.19 2312.75 32.93 2012-02-29 16:34:51.000 060 33385.80 384.24 2312.84 32.93 2012-02-29 16:34:52.000 060 33385.85 384.19 2312.89 32.93 2012-02-29 16:34:53.000 060 33385.84 384.19 2312.82 32.94 2012-02-29 16:34:54.000 060 33385.87 384.16 2312.80 32.93 2012-02-29 16:34:55.000 060 33385.93 384.16 2312.78 32.94 2012-02-29 16:34:55.000 060 33385.92 384.19 2312.78 32.94 2012-02-29 16:34:57.000 060 33385.86 384.21 2312.80 32.94 2012-02-29 16:34:58.000 060 33385.88 384.14 2312.83 32.94 2012-02-29 16:34:59.000 060 33385.82 384.19 2312.81 32.94 2012-02-29 16:35:00.000 060 33385.83 384.19 2312.78 32.94 2012-02-29 16:35:01.000 060 33385.70 384.14 2312.85 32.94 2012-02-29 16:35:02.000 060 33385.67 384.16 2312.76 32.94 2012-02-29 16:35:03.000 060 33385.71 384.15 2312.72 32.94 2012-02-29 16:35:04.000 060 33385.68 384.17 2312.71 32.94 2012-02-29 16:35:05.000 060 33385.65 384.16 2312.70 32.94 2012-02-29 16:35:06.000 060 33385.60 384.20 2312.74 32.94 2012-02-29 16:35:07.000 060 33385.73 384.16 2312.80 32.94 2012-02-29 16:35:08.000 060 33385.62 384.15 2312.77 32.94 2012-02-29 16:35:09.000 060 33385.55 384.22 2312.80 32.94 2012-02-29 16:35:10.000 060 33385.60 384.25 2312.74 32.94 2012-02-29 16:35:11.000 060 33385.49 384.22 2312.81 32.94 2012-02-29 16:35:12.000 060 33385.54 384.22 2312.81 32.94 2012-02-29 16:35:13.000 060 33385.41 384.29 2312.70 32.94 2012-02-29 16:35:14.000 060 33385.45 384.31 2312.70 32.94 2012-02-29 16:35:15.000 060 33385.40 384.24 2312.78 32.94 2012-02-29 16:35:16.000 060 33385.39 384.32 2312.74 32.94 2012-02-29 16:35:17.000 060 33385.46 384.31 2312.76 32.94 2012-02-29 16:35:18.000 060 33385.50 384.33 2312.82 32.94 2012-02-29 16:35:19.000 060 33385.36 384.34 2312.88 32.94 2012-02-29 16:35:20.000 060 33385.32 384.33 2312.84 32.94 2012-02-29 16:35:21.000 060 33385.36 384.35 2312.91 32.94 2012-02-29 16:35:22.000 060 33385.37 384.37 2312.90 32.94 2012-02-29 16:35:23.000 060 33385.42 384.36 2312.81 32.94 2012-02-29 16:35:24.000 060 33385.33 384.34 2312.89 32.94 2012-02-29 16:35:25.000 060 33385.24 384.31 2312.91 32.94 2012-02-29 16:35:26.000 060 33385.32 384.29 2312.84 32.94 2012-02-29 16:35:27.000 060 33385.33 384.37 2312.93 32.94 2012-02-29 16:35:28.000 060 33385.24 384.35 2312.96 32.93 2012-02-29 16:35:29.000 060 33385.15 384.35 2312.84 32.94 2012-02-29 16:35:30.000 060 33385.49 384.31 2312.93 32.94 2012-02-29 16:35:31.000 060 33385.29 384.30 2312.89 32.94 2012-02-29 16:35:32.000 060 33385.26 384.31 2312.88 32.94 2012-02-29 16:35:33.000 060 33385.20 384.26 2312.91 32.93 2012-02-29 16:35:34.000 060 33385.21 384.36 2312.90 32.94 2012-02-29 16:35:35.000 060 33385.14 384.38 2312.87 32.94 2012-02-29 16:35:36.000 060 33385.13 384.39 2312.89 32.94 2012-02-29 16:35:36.000 060 33385.36 384.40 2312.93 32.94 2012-02-29 16:35:38.000 060 33385.23 384.39 2312.89 32.94 2012-02-29 16:35:39.000 060 33385.24 384.41 2312.91 32.94 2012-02-29 16:35:40.000 060 33385.21 384.41 2312.94 32.94 2012-02-29 16:35:41.000 060 33385.24 384.38 2312.97 32.94 2012-02-29 16:35:42.000 060 33385.23 384.41 2312.84 32.94 2012-02-29 16:35:43.000 060 33385.29 384.38 2312.93 32.94 2012-02-29 16:35:44.000 060 33385.24 384.37 2312.89 32.94 2012-02-29 16:35:45.000 060 33385.17 384.32 2312.95 32.94 2012-02-29 16:35:46.000 060 33385.31 384.39 2313.04 32.94 2012-02-29 16:35:47.000 060 33385.29 384.36 2312.84 32.94 2012-02-29 16:35:48.000 060 33385.28 384.38 2312.91 32.94 2012-02-29 16:35:49.000 060 33385.27 384.33 2312.89 32.94 2012-02-29 16:35:49.000 060 33385.32 384.34 2312.87 32.94 2012-02-29 16:35:51.000 060 33385.30 384.33 2312.93 32.94 2012-02-29 16:35:52.000 060 33385.32 384.29 2312.90 32.94 2012-02-29 16:35:53.000 060 33385.21 384.30 2312.94 32.94 2012-02-29 16:35:54.000 060 33385.47 384.29 2312.86 32.94 2012-02-29 16:35:55.000 060 33385.24 384.24 2312.90 32.94 2012-02-29 16:35:56.000 060 33385.33 384.21 2312.93 32.94 2012-02-29 16:35:57.000 060 33385.42 384.26 2312.81 32.94 2012-02-29 16:35:58.000 060 33385.35 384.27 2312.84 32.94 2012-02-29 16:35:59.000 060 33385.33 384.23 2312.89 32.94 2012-02-29 16:36:00.000 060 33385.40 384.24 2312.90 32.94 2012-02-29 16:36:01.000 060 33385.26 384.30 2312.89 32.94 2012-02-29 16:36:02.000 060 33385.30 384.29 2312.89 32.94 2012-02-29 16:36:03.000 060 33385.32 384.30 2312.90 32.94 2012-02-29 16:36:04.000 060 33385.36 384.25 2312.83 32.94 2012-02-29 16:36:05.000 060 33385.35 384.29 2312.82 32.94 2012-02-29 16:36:06.000 060 33385.23 384.27 2312.89 32.94 2012-02-29 16:36:07.000 060 33385.27 384.28 2312.81 32.94 2012-02-29 16:36:08.000 060 33385.22 384.26 2312.81 32.94 2012-02-29 16:36:09.000 060 33385.20 384.25 2312.90 32.94 2012-02-29 16:36:10.000 060 33385.23 384.32 2312.86 32.94 2012-02-29 16:36:11.000 060 33385.22 384.30 2312.89 32.94 2012-02-29 16:36:12.000 060 33385.18 384.27 2312.83 32.94 2012-02-29 16:36:13.000 060 33385.14 384.28 2312.86 32.94 2012-02-29 16:36:14.000 060 33385.22 384.31 2312.83 32.94 2012-02-29 16:36:15.000 060 33385.12 384.26 2312.74 32.94 2012-02-29 16:36:16.000 060 33385.18 384.28 2312.89 32.94 2012-02-29 16:36:17.000 060 33385.20 384.35 2312.74 32.94 2012-02-29 16:36:18.000 060 33385.14 384.33 2312.81 32.94 2012-02-29 16:36:19.000 060 33385.20 384.32 2312.83 32.94 2012-02-29 16:36:20.000 060 33385.15 384.35 2312.80 32.94 2012-02-29 16:36:21.000 060 33385.12 384.35 2312.87 32.94 2012-02-29 16:36:22.000 060 33385.11 384.35 2312.83 32.94 2012-02-29 16:36:23.000 060 33385.05 384.34 2312.86 32.94 2012-02-29 16:36:24.000 060 33385.05 384.32 2312.89 32.94 2012-02-29 16:36:25.000 060 33385.04 384.35 2312.84 32.94 2012-02-29 16:36:26.000 060 33385.00 384.30 2312.75 32.94 2012-02-29 16:36:27.000 060 33385.10 384.36 2312.86 32.94 2012-02-29 16:36:28.000 060 33385.05 384.29 2312.87 32.94 2012-02-29 16:36:29.000 060 33385.04 384.25 2312.79 32.94 2012-02-29 16:36:30.000 060 33384.99 384.31 2312.83 32.94 2012-02-29 16:36:30.000 060 33385.05 384.34 2312.86 32.94 2012-02-29 16:36:32.000 060 33385.00 384.30 2312.79 32.94 2012-02-29 16:36:33.000 060 33385.02 384.28 2312.83 32.94 2012-02-29 16:36:34.000 060 33385.10 384.29 2312.83 32.94 2012-02-29 16:36:35.000 060 33385.08 384.26 2312.88 32.94 2012-02-29 16:36:36.000 060 33385.08 384.28 2312.84 32.94 2012-02-29 16:36:37.000 060 33385.06 384.29 2312.75 32.94 2012-02-29 16:36:38.000 060 33384.98 384.25 2312.77 32.94 2012-02-29 16:36:39.000 060 33385.10 384.32 2312.82 32.94 2012-02-29 16:36:40.000 060 33385.08 384.35 2312.77 32.94 2012-02-29 16:36:41.000 060 33385.10 384.31 2312.86 32.94 2012-02-29 16:36:42.000 060 33385.10 384.32 2312.74 32.94 2012-02-29 16:36:43.000 060 33385.12 384.31 2312.78 32.94 2012-02-29 16:36:43.000 060 33385.14 384.29 2312.78 32.94 2012-02-29 16:36:45.000 060 33385.07 384.26 2312.83 32.94 2012-02-29 16:36:46.000 060 33385.09 384.28 2312.82 32.94 2012-02-29 16:36:47.000 060 33385.09 384.26 2312.75 32.94 2012-02-29 16:36:48.000 060 33385.08 384.27 2312.85 32.94 2012-02-29 16:36:49.000 060 33385.13 384.29 2312.86 32.94 2012-02-29 16:36:50.000 060 33385.11 384.28 2312.87 32.94 2012-02-29 16:36:51.000 060 33385.12 384.26 2312.84 32.94 2012-02-29 16:36:52.000 060 33385.15 384.24 2312.78 32.94 2012-02-29 16:36:53.000 060 33385.17 384.23 2312.72 32.94 2012-02-29 16:36:54.000 060 33385.11 384.21 2312.75 32.94 2012-02-29 16:36:55.000 060 33385.31 384.18 2312.77 32.94 2012-02-29 16:36:56.000 060 33385.20 384.17 2312.70 32.94 2012-02-29 16:36:57.000 060 33385.20 384.15 2312.66 32.94 2012-02-29 16:36:58.000 060 33385.24 384.14 2312.75 32.94 2012-02-29 16:36:59.000 060 33385.11 384.17 2312.66 32.94 2012-02-29 16:37:00.000 060 33385.20 384.15 2312.72 32.94 2012-02-29 16:37:01.000 060 33385.05 384.13 2312.75 32.94 2012-02-29 16:37:02.000 060 33385.05 384.15 2312.70 32.94 2012-02-29 16:37:03.000 060 33385.12 384.17 2312.74 32.94 2012-02-29 16:37:04.000 060 33385.10 384.18 2312.72 32.94 2012-02-29 16:37:05.000 060 33385.23 384.21 2312.74 32.94 2012-02-29 16:37:06.000 060 33385.06 384.24 2312.71 32.94 2012-02-29 16:37:07.000 060 33385.12 384.24 2312.74 32.94 2012-02-29 16:37:08.000 060 33385.07 384.22 2312.72 32.94 2012-02-29 16:37:09.000 060 33385.09 384.17 2312.64 32.94 2012-02-29 16:37:10.000 060 33385.02 384.23 2312.68 32.94 2012-02-29 16:37:11.000 060 33385.02 384.24 2312.68 32.94 2012-02-29 16:37:12.000 060 33385.08 384.23 2312.71 32.94 2012-02-29 16:37:13.000 060 33384.99 384.20 2312.61 32.94 2012-02-29 16:37:14.000 060 33385.07 384.18 2312.66 32.94 2012-02-29 16:37:15.000 060 33384.98 384.18 2312.70 32.94 2012-02-29 16:37:16.000 060 33385.04 384.20 2312.64 32.94 2012-02-29 16:37:17.000 060 33384.95 384.21 2312.71 32.94 2012-02-29 16:37:18.000 060 33384.96 384.19 2312.69 32.94 2012-02-29 16:37:19.000 060 33384.97 384.19 2312.71 32.94 2012-02-29 16:37:20.000 060 33384.90 384.19 2312.67 32.94 2012-02-29 16:37:21.000 060 33384.94 384.21 2312.70 32.94 2012-02-29 16:37:22.000 060 33384.96 384.21 2312.67 32.94 2012-02-29 16:37:23.000 060 33385.01 384.25 2312.74 32.94 2012-02-29 16:37:24.000 060 33384.92 384.22 2312.72 32.94 2012-02-29 16:37:24.000 060 33384.99 384.28 2312.71 32.94 2012-02-29 16:37:26.000 060 33384.89 384.23 2312.70 32.94 2012-02-29 16:37:27.000 060 33384.85 384.27 2312.68 32.94 2012-02-29 16:37:28.000 060 33384.90 384.27 2312.80 32.94 2012-02-29 16:37:29.000 060 33384.81 384.27 2312.69 32.94 2012-02-29 16:37:30.000 060 33384.86 384.25 2312.75 32.94 2012-02-29 16:37:31.000 060 33384.70 384.30 2312.66 32.94 2012-02-29 16:37:32.000 060 33384.79 384.30 2312.71 32.94 2012-02-29 16:37:33.000 060 33384.69 384.29 2312.71 32.94 2012-02-29 16:37:34.000 060 33384.70 384.32 2312.78 32.94 2012-02-29 16:37:35.000 060 33384.71 384.29 2312.76 32.94 2012-02-29 16:37:36.000 060 33384.68 384.36 2312.71 32.94 2012-02-29 16:37:37.000 060 33384.59 384.38 2312.72 32.94 2012-02-29 16:37:37.000 060 33384.66 384.36 2312.74 32.94 2012-02-29 16:37:39.000 060 33384.66 384.38 2312.78 32.94 2012-02-29 16:37:40.000 060 33384.65 384.37 2312.72 32.94 2012-02-29 16:37:41.000 060 33384.59 384.36 2312.74 32.94 2012-02-29 16:37:42.000 060 33384.70 384.34 2312.72 32.94 2012-02-29 16:37:43.000 060 33384.64 384.35 2312.71 32.94 2012-02-29 16:37:44.000 060 33384.57 384.36 2312.74 32.94 2012-02-29 16:37:45.000 060 33384.59 384.37 2312.77 32.94 2012-02-29 16:37:46.000 060 33384.49 384.32 2312.80 32.94 2012-02-29 16:37:47.000 060 33384.64 384.31 2312.76 32.94 2012-02-29 16:37:48.000 060 33384.55 384.38 2312.89 32.94 2012-02-29 16:37:49.000 060 33384.61 384.35 2312.77 32.94 2012-02-29 16:37:50.000 060 33384.58 384.32 2312.78 32.94 2012-02-29 16:37:51.000 060 33384.49 384.30 2312.80 32.94 2012-02-29 16:37:52.000 060 33384.55 384.35 2312.80 32.94 2012-02-29 16:37:53.000 060 33384.57 384.34 2312.87 32.94 2012-02-29 16:37:54.000 060 33384.50 384.31 2312.74 32.94 2012-02-29 16:37:55.000 060 33384.51 384.36 2312.77 32.94 2012-02-29 16:37:56.000 060 33384.49 384.36 2312.75 32.94 2012-02-29 16:37:57.000 060 33384.46 384.38 2312.78 32.94 2012-02-29 16:37:58.000 060 33384.41 384.41 2312.86 32.94 2012-02-29 16:37:59.000 060 33384.47 384.37 2312.84 32.94 2012-02-29 16:38:00.000 060 33384.49 384.43 2312.90 32.94 2012-02-29 16:38:01.000 060 33384.46 384.37 2312.88 32.94 2012-02-29 16:38:02.000 060 33384.44 384.35 2312.79 32.94 2012-02-29 16:38:03.000 060 33384.54 384.38 2312.83 32.94 2012-02-29 16:38:04.000 060 33384.54 384.31 2312.89 32.94 2012-02-29 16:38:05.000 060 33384.49 384.37 2312.83 32.94 2012-02-29 16:38:06.000 060 33384.50 384.32 2312.81 32.94 2012-02-29 16:38:07.000 060 33384.39 384.34 2312.86 32.94 2012-02-29 16:38:08.000 060 33384.44 384.33 2312.87 32.94 2012-02-29 16:38:09.000 060 33384.48 384.30 2312.71 32.94 2012-02-29 16:38:10.000 060 33384.36 384.29 2312.80 32.94 2012-02-29 16:38:11.000 060 33384.38 384.28 2312.81 32.94 2012-02-29 16:38:12.000 060 33384.36 384.37 2312.83 32.94 2012-02-29 16:38:13.000 060 33384.44 384.32 2312.80 32.94 2012-02-29 16:38:14.000 060 33384.34 384.37 2312.72 32.94 2012-02-29 16:38:15.000 060 33384.39 384.38 2312.78 32.94 2012-02-29 16:38:16.000 060 33384.36 384.41 2312.78 32.94 2012-02-29 16:38:17.000 060 33384.36 384.44 2312.71 32.94 2012-02-29 16:38:18.000 060 33384.39 384.39 2312.80 32.94 2012-02-29 16:38:18.000 060 33384.32 384.42 2312.81 32.94 2012-02-29 16:38:20.000 060 33384.33 384.42 2312.78 32.94 2012-02-29 16:38:21.000 060 33384.44 384.44 2312.78 32.94 2012-02-29 16:38:22.000 060 33384.39 384.44 2312.75 32.94 2012-02-29 16:38:23.000 060 33384.34 384.43 2312.79 32.94 2012-02-29 16:38:24.000 060 33384.31 384.44 2312.77 32.94 2012-02-29 16:38:25.000 060 33384.27 384.40 2312.84 32.94 2012-02-29 16:38:26.000 060 33384.30 384.39 2312.83 32.94 2012-02-29 16:38:27.000 060 33384.38 384.35 2312.79 32.94 2012-02-29 16:38:28.000 060 33384.42 384.34 2312.76 32.94 2012-02-29 16:38:29.000 060 33384.41 384.34 2312.70 32.94 2012-02-29 16:38:30.000 060 33384.37 384.32 2312.86 32.94 2012-02-29 16:38:31.000 060 33384.34 384.34 2312.80 32.94 2012-02-29 16:38:31.000 060 33384.37 384.31 2312.80 32.94 2012-02-29 16:38:33.000 060 33384.35 384.35 2312.80 32.94 2012-02-29 16:38:34.000 060 33384.35 384.34 2312.78 32.94 2012-02-29 16:38:35.000 060 33384.38 384.32 2312.70 32.94 2012-02-29 16:38:36.000 060 33384.35 384.35 2312.75 32.94 2012-02-29 16:38:37.000 060 33384.31 384.41 2312.79 32.94 2012-02-29 16:38:38.000 060 33384.35 384.40 2312.78 32.94 2012-02-29 16:38:39.000 060 33384.31 384.38 2312.74 32.94 2012-02-29 16:38:40.000 060 33384.24 384.41 2312.72 32.94 2012-02-29 16:38:41.000 060 33384.08 384.42 2312.87 32.94 2012-02-29 16:38:42.000 060 33384.24 384.37 2312.74 32.94 2012-02-29 16:38:43.000 060 33384.30 384.42 2312.76 32.94 2012-02-29 16:38:44.000 060 33384.27 384.43 2312.79 32.94 2012-02-29 16:38:45.000 060 33384.23 384.42 2312.72 32.94 2012-02-29 16:38:46.000 060 33384.25 384.40 2312.87 32.94 2012-02-29 16:38:47.000 060 33384.25 384.40 2312.75 32.94 2012-02-29 16:38:48.000 060 33384.20 384.45 2312.78 32.94 2012-02-29 16:38:49.000 060 33384.33 384.41 2312.79 32.94 2012-02-29 16:38:50.000 060 33384.24 384.37 2312.77 32.94 2012-02-29 16:38:51.000 060 33384.28 384.40 2312.77 32.94 2012-02-29 16:38:52.000 060 33384.24 384.39 2312.75 32.94 2012-02-29 16:38:53.000 060 33384.28 384.40 2312.74 32.94 2012-02-29 16:38:54.000 060 33384.37 384.38 2312.79 32.94 2012-02-29 16:38:55.000 060 33384.15 384.40 2312.86 32.94 2012-02-29 16:38:56.000 060 33384.22 384.37 2312.80 32.94 2012-02-29 16:38:57.000 060 33384.25 384.34 2312.71 32.94 2012-02-29 16:38:58.000 060 33384.24 384.38 2312.68 32.94 2012-02-29 16:38:59.000 060 33384.12 384.38 2312.75 32.94 2012-02-29 16:39:00.000 060 33384.22 384.35 2312.80 32.94 2012-02-29 16:39:01.000 060 33384.33 384.38 2312.81 32.94 2012-02-29 16:39:02.000 060 33384.23 384.36 2312.74 32.94 2012-02-29 16:39:03.000 060 33384.29 384.42 2312.71 32.94 2012-02-29 16:39:04.000 060 33384.25 384.42 2312.74 32.94 2012-02-29 16:39:05.000 060 33384.31 384.42 2312.72 32.94 2012-02-29 16:39:06.000 060 33384.18 384.41 2312.73 32.94 2012-02-29 16:39:07.000 060 33384.09 384.40 2312.78 32.94 2012-02-29 16:39:08.000 060 33384.16 384.42 2312.73 32.94 2012-02-29 16:39:09.000 060 33384.18 384.46 2312.77 32.94 2012-02-29 16:39:10.000 060 33384.18 384.41 2312.75 32.94 2012-02-29 16:39:11.000 060 33384.11 384.38 2312.80 32.94 2012-02-29 16:39:12.000 060 33384.05 384.44 2312.71 32.94 2012-02-29 16:39:12.000 060 33384.11 384.41 2312.71 32.94 2012-02-29 16:39:14.000 060 33384.13 384.38 2312.74 32.94 2012-02-29 16:39:15.000 060 33384.09 384.37 2312.71 32.94 2012-02-29 16:39:16.000 060 33384.06 384.39 2312.73 32.94 2012-02-29 16:39:17.000 060 33384.03 384.39 2312.71 32.94 2012-02-29 16:39:18.000 060 33384.05 384.41 2312.74 32.94 2012-02-29 16:39:19.000 060 33384.07 384.43 2312.72 32.94 2012-02-29 16:39:20.000 060 33384.16 384.43 2312.80 32.94 2012-02-29 16:39:21.000 060 33384.09 384.44 2312.75 32.94 2012-02-29 16:39:22.000 060 33384.03 384.40 2312.80 32.94 2012-02-29 16:39:23.000 060 33384.08 384.43 2312.78 32.94 2012-02-29 16:39:24.000 060 33383.97 384.45 2312.71 32.94 2012-02-29 16:39:25.000 060 33384.02 384.43 2312.75 32.94 2012-02-29 16:39:25.000 060 33383.99 384.40 2312.78 32.94 2012-02-29 16:39:27.000 060 33384.03 384.41 2312.77 32.94 2012-02-29 16:39:28.000 060 33383.94 384.44 2312.74 32.94 2012-02-29 16:39:29.000 060 33383.90 384.44 2312.84 32.94 2012-02-29 16:39:30.000 060 33383.93 384.49 2312.79 32.94 2012-02-29 16:39:31.000 060 33383.99 384.43 2312.85 32.94 2012-02-29 16:39:32.000 060 33383.92 384.44 2312.72 32.94 2012-02-29 16:39:33.000 060 33383.97 384.48 2312.78 32.94 2012-02-29 16:39:34.000 060 33383.87 384.48 2312.84 32.94 2012-02-29 16:39:35.000 060 33383.92 384.54 2312.78 32.94 2012-02-29 16:39:36.000 060 33383.76 384.49 2312.82 32.94 2012-02-29 16:39:37.000 060 33383.90 384.52 2312.81 32.94 2012-02-29 16:39:38.000 060 33383.80 384.50 2312.78 32.94 2012-02-29 16:39:39.000 060 33383.86 384.51 2312.75 32.94 2012-02-29 16:39:40.000 060 33383.91 384.50 2312.84 32.94 2012-02-29 16:39:41.000 060 33383.84 384.54 2312.76 32.94 2012-02-29 16:39:42.000 060 33383.85 384.51 2312.80 32.94 2012-02-29 16:39:43.000 060 33383.86 384.52 2312.83 32.94 2012-02-29 16:39:44.000 060 33383.80 384.50 2312.85 32.94 2012-02-29 16:39:45.000 060 33383.84 384.49 2312.83 32.94 2012-02-29 16:39:46.000 060 33383.89 384.52 2312.81 32.94 2012-02-29 16:39:47.000 060 33383.90 384.50 2312.78 32.94 2012-02-29 16:39:48.000 060 33383.84 384.46 2312.84 32.94 2012-02-29 16:39:49.000 060 33383.91 384.55 2312.83 32.94 2012-02-29 16:39:50.000 060 33383.74 384.51 2312.81 32.94 2012-02-29 16:39:51.000 060 33383.89 384.54 2312.83 32.94 2012-02-29 16:39:52.000 060 33383.88 384.47 2312.83 32.94 2012-02-29 16:39:53.000 060 33383.79 384.48 2312.83 32.94 2012-02-29 16:39:54.000 060 33383.80 384.47 2312.87 32.94 2012-02-29 16:39:55.000 060 33383.83 384.51 2312.74 32.94 2012-02-29 16:39:56.000 060 33383.86 384.49 2312.87 32.94 2012-02-29 16:39:57.000 060 33383.78 384.50 2312.77 32.94 2012-02-29 16:39:58.000 060 33383.75 384.51 2312.78 32.94 2012-02-29 16:39:59.000 060 33383.74 384.52 2312.82 32.94 2012-02-29 16:40:00.000 060 33383.72 384.53 2312.75 32.94 2012-02-29 16:40:01.000 060 33383.75 384.52 2312.88 32.94 2012-02-29 16:40:02.000 060 33383.71 384.57 2312.84 32.94 2012-02-29 16:40:03.000 060 33383.75 384.55 2312.83 32.94 2012-02-29 16:40:04.000 060 33383.73 384.56 2312.83 32.94 2012-02-29 16:40:05.000 060 33383.74 384.57 2312.76 32.94 2012-02-29 16:40:06.000 060 33383.68 384.59 2312.85 32.94 2012-02-29 16:40:06.000 060 33383.74 384.55 2312.85 32.94 2012-02-29 16:40:08.000 060 33383.59 384.58 2312.82 32.94 2012-02-29 16:40:09.000 060 33383.60 384.53 2312.81 32.94 2012-02-29 16:40:10.000 060 33383.70 384.55 2312.74 32.94 2012-02-29 16:40:11.000 060 33383.78 384.58 2312.87 32.94 2012-02-29 16:40:12.000 060 33383.72 384.56 2312.81 32.94 2012-02-29 16:40:13.000 060 33383.56 384.55 2312.80 32.94 2012-02-29 16:40:14.000 060 33383.65 384.53 2312.90 32.94 2012-02-29 16:40:15.000 060 33383.64 384.55 2312.86 32.94 2012-02-29 16:40:16.000 060 33383.64 384.61 2312.80 32.94 2012-02-29 16:40:17.000 060 33383.65 384.59 2312.84 32.94 2012-02-29 16:40:18.000 060 33383.70 384.60 2312.78 32.94 2012-02-29 16:40:19.000 060 33383.64 384.55 2312.87 32.94 2012-02-29 16:40:19.000 060 33383.71 384.57 2312.83 32.94 2012-02-29 16:40:21.000 060 33383.64 384.56 2312.87 32.94 2012-02-29 16:40:22.000 060 33383.69 384.59 2312.80 32.94 2012-02-29 16:40:23.000 060 33383.58 384.63 2312.77 32.94 2012-02-29 16:40:24.000 060 33383.74 384.61 2312.82 32.94 2012-02-29 16:40:25.000 060 33383.66 384.61 2312.80 32.94 2012-02-29 16:40:26.000 060 33383.59 384.63 2312.72 32.94 2012-02-29 16:40:27.000 060 33383.64 384.63 2312.78 32.94 2012-02-29 16:40:28.000 060 33383.58 384.60 2312.77 32.94 2012-02-29 16:40:29.000 060 33383.59 384.63 2312.84 32.94 2012-02-29 16:40:30.000 060 33383.53 384.66 2312.75 32.94 2012-02-29 16:40:31.000 060 33383.64 384.63 2312.81 32.94 2012-02-29 16:40:32.000 060 33383.62 384.63 2312.84 32.94 2012-02-29 16:40:33.000 060 33383.57 384.60 2312.80 32.94 2012-02-29 16:40:34.000 060 33383.58 384.62 2312.81 32.94 2012-02-29 16:40:35.000 060 33383.63 384.61 2312.78 32.94 2012-02-29 16:40:36.000 060 33383.64 384.63 2312.88 32.94 2012-02-29 16:40:37.000 060 33383.69 384.68 2312.83 32.94 2012-02-29 16:40:38.000 060 33383.64 384.64 2312.87 32.94 2012-02-29 16:40:39.000 060 33383.64 384.64 2312.84 32.94 2012-02-29 16:40:40.000 060 33383.73 384.66 2312.82 32.94 2012-02-29 16:40:41.000 060 33383.69 384.59 2312.84 32.94 2012-02-29 16:40:42.000 060 33383.69 384.64 2312.81 32.94 2012-02-29 16:40:43.000 060 33383.63 384.65 2312.72 32.94 2012-02-29 16:40:44.000 060 33383.73 384.63 2312.77 32.94 2012-02-29 16:40:45.000 060 33383.73 384.63 2312.77 32.94 2012-02-29 16:40:46.000 060 33383.63 384.65 2312.72 32.94 2012-02-29 16:40:47.000 060 33383.68 384.65 2312.86 32.94 2012-02-29 16:40:48.000 060 33383.66 384.67 2312.76 32.94 2012-02-29 16:40:49.000 060 33383.65 384.61 2312.84 32.94 2012-02-29 16:40:50.000 060 33383.73 384.63 2312.77 32.94 2012-02-29 16:40:51.000 060 33383.69 384.63 2312.84 32.94 2012-02-29 16:40:52.000 060 33383.62 384.62 2312.75 32.94 2012-02-29 16:40:53.000 060 33383.71 384.61 2312.76 32.94 2012-02-29 16:40:54.000 060 33383.74 384.61 2312.67 32.94 2012-02-29 16:40:55.000 060 33383.77 384.63 2312.77 32.94 2012-02-29 16:40:56.000 060 33383.78 384.62 2312.83 32.94 2012-02-29 16:40:57.000 060 33383.67 384.63 2312.80 32.94 2012-02-29 16:40:58.000 060 33383.72 384.60 2312.76 32.94 2012-02-29 16:40:59.000 060 33383.74 384.61 2312.76 32.94 2012-02-29 16:41:00.000 060 33383.68 384.64 2312.72 32.94 2012-02-29 16:41:00.000 060 33383.72 384.60 2312.75 32.94 2012-02-29 16:41:02.000 060 33383.69 384.66 2312.72 32.94 2012-02-29 16:41:03.000 060 33383.74 384.63 2312.72 32.94 2012-02-29 16:41:04.000 060 33383.70 384.64 2312.82 32.94 2012-02-29 16:41:05.000 060 33383.65 384.61 2312.74 32.94 2012-02-29 16:41:06.000 060 33383.66 384.59 2312.75 32.94 2012-02-29 16:41:07.000 060 33383.72 384.61 2312.70 32.94 2012-02-29 16:41:08.000 060 33383.72 384.64 2312.75 32.94 2012-02-29 16:41:09.000 060 33383.64 384.67 2312.72 32.94 2012-02-29 16:41:10.000 060 33383.59 384.64 2312.70 32.94 2012-02-29 16:41:11.000 060 33383.65 384.63 2312.66 32.94 2012-02-29 16:41:12.000 060 33383.57 384.59 2312.70 32.94 2012-02-29 16:41:13.000 060 33383.72 384.63 2312.67 32.94 2012-02-29 16:41:13.000 060 33383.62 384.66 2312.70 32.94 2012-02-29 16:41:15.000 060 33383.57 384.63 2312.75 32.94 2012-02-29 16:41:16.000 060 33383.64 384.67 2312.71 32.94 2012-02-29 16:41:17.000 060 33383.57 384.67 2312.68 32.94 2012-02-29 16:41:18.000 060 33383.62 384.65 2312.70 32.94 2012-02-29 16:41:19.000 060 33383.62 384.69 2312.68 32.94 2012-02-29 16:41:20.000 060 33383.55 384.66 2312.76 32.94 2012-02-29 16:41:21.000 060 33383.54 384.65 2312.75 32.94 2012-02-29 16:41:22.000 060 33383.49 384.72 2312.61 32.94 2012-02-29 16:41:23.000 060 33383.56 384.70 2312.71 32.94 2012-02-29 16:41:24.000 060 33383.56 384.73 2312.69 32.94 2012-02-29 16:41:25.000 060 33383.50 384.76 2312.74 32.94 2012-02-29 16:41:26.000 060 33383.63 384.74 2312.68 32.94 2012-02-29 16:41:27.000 060 33383.56 384.72 2312.64 32.94 2012-02-29 16:41:28.000 060 33383.46 384.72 2312.66 32.94 2012-02-29 16:41:29.000 060 33383.46 384.78 2312.74 32.94 2012-02-29 16:41:30.000 060 33383.49 384.77 2312.75 32.94 2012-02-29 16:41:31.000 060 33383.54 384.76 2312.83 32.94 2012-02-29 16:41:32.000 060 33383.46 384.77 2312.72 32.94 2012-02-29 16:41:33.000 060 33383.44 384.80 2312.74 32.94 2012-02-29 16:41:34.000 060 33383.56 384.78 2312.77 32.94 2012-02-29 16:41:35.000 060 33383.40 384.77 2312.72 32.94 2012-02-29 16:41:36.000 060 33383.46 384.77 2312.79 32.94 2012-02-29 16:41:37.000 060 33383.49 384.76 2312.79 32.94 2012-02-29 16:41:38.000 060 33383.49 384.83 2312.78 32.94 2012-02-29 16:41:39.000 060 33383.55 384.82 2312.74 32.94 2012-02-29 16:41:40.000 060 33383.60 384.79 2312.83 32.94 2012-02-29 16:41:41.000 060 33383.50 384.80 2312.76 32.94 2012-02-29 16:41:42.000 060 33383.63 384.80 2312.84 32.94 2012-02-29 16:41:43.000 060 33383.47 384.77 2312.77 32.94 2012-02-29 16:41:44.000 060 33383.70 384.77 2312.80 32.94 2012-02-29 16:41:45.000 060 33383.59 384.76 2312.68 32.94 2012-02-29 16:41:46.000 060 33383.60 384.75 2312.77 32.94 2012-02-29 16:41:47.000 060 33383.65 384.69 2312.82 32.94 2012-02-29 16:41:48.000 060 33383.64 384.65 2312.80 32.94 2012-02-29 16:41:49.000 060 33383.71 384.68 2312.77 32.94 2012-02-29 16:41:50.000 060 33383.69 384.67 2312.76 32.94 2012-02-29 16:41:51.000 060 33383.63 384.63 2312.80 32.94 2012-02-29 16:41:52.000 060 33383.72 384.67 2312.73 32.94 2012-02-29 16:41:53.000 060 33383.66 384.69 2312.74 32.94 2012-02-29 16:41:54.000 060 33383.62 384.67 2312.84 32.94 2012-02-29 16:41:54.000 060 33383.61 384.64 2312.70 32.94 2012-02-29 16:41:56.000 060 33383.72 384.66 2312.64 32.94 2012-02-29 16:41:57.000 060 33383.68 384.65 2312.70 32.94 2012-02-29 16:41:58.000 060 33383.68 384.69 2312.73 32.94 2012-02-29 16:41:59.000 060 33383.62 384.70 2312.71 32.94 2012-02-29 16:42:00.000 060 33383.65 384.71 2312.77 32.94 2012-02-29 16:42:01.000 060 33383.73 384.72 2312.73 32.94 2012-02-29 16:42:02.000 060 33383.68 384.69 2312.68 32.94 2012-02-29 16:42:03.000 060 33383.65 384.72 2312.70 32.94 2012-02-29 16:42:04.000 060 33383.72 384.73 2312.66 32.94 2012-02-29 16:42:05.000 060 33383.74 384.72 2312.77 32.94 2012-02-29 16:42:06.000 060 33383.66 384.69 2312.69 32.94 2012-02-29 16:42:07.000 060 33383.70 384.74 2312.72 32.94 2012-02-29 16:42:07.000 060 33383.56 384.72 2312.59 32.94 2012-02-29 16:42:09.000 060 33383.65 384.72 2312.64 32.94 2012-02-29 16:42:10.000 060 33383.71 384.69 2312.69 32.94 2012-02-29 16:42:11.000 060 33383.73 384.74 2312.68 32.94 2012-02-29 16:42:12.000 060 33383.64 384.73 2312.68 32.94 2012-02-29 16:42:13.000 060 33383.77 384.71 2312.63 32.94 2012-02-29 16:42:14.000 060 33383.77 384.68 2312.64 32.94 2012-02-29 16:42:15.000 060 33383.66 384.64 2312.64 32.94 2012-02-29 16:42:16.000 060 33383.78 384.68 2312.60 32.94 2012-02-29 16:42:17.000 060 33383.67 384.69 2312.66 32.94 2012-02-29 16:42:18.000 060 33383.62 384.65 2312.61 32.94 2012-02-29 16:42:19.000 060 33383.75 384.71 2312.64 32.94 2012-02-29 16:42:20.000 060 33383.64 384.65 2312.60 32.94 2012-02-29 16:42:21.000 060 33383.62 384.64 2312.71 32.94 2012-02-29 16:42:22.000 060 33383.74 384.65 2312.68 32.94 2012-02-29 16:42:23.000 060 33383.74 384.61 2312.63 32.94 2012-02-29 16:42:24.000 060 33383.62 384.61 2312.64 32.94 2012-02-29 16:42:25.000 060 33383.72 384.65 2312.64 32.94 2012-02-29 16:42:26.000 060 33383.66 384.66 2312.67 32.94 2012-02-29 16:42:27.000 060 33383.64 384.65 2312.71 32.94 2012-02-29 16:42:28.000 060 33383.65 384.65 2312.62 32.94 2012-02-29 16:42:29.000 060 33383.69 384.65 2312.66 32.94 2012-02-29 16:42:30.000 060 33383.71 384.69 2312.61 32.94 2012-02-29 16:42:31.000 060 33383.71 384.70 2312.67 32.94 2012-02-29 16:42:32.000 060 33383.70 384.70 2312.70 32.94 2012-02-29 16:42:33.000 060 33383.74 384.73 2312.72 32.94 2012-02-29 16:42:34.000 060 33383.66 384.74 2312.57 32.94 2012-02-29 16:42:35.000 060 33383.77 384.67 2312.56 32.94 2012-02-29 16:42:36.000 060 33383.81 384.68 2312.70 32.94 2012-02-29 16:42:37.000 060 33383.70 384.69 2312.61 32.94 2012-02-29 16:42:38.000 060 33383.72 384.70 2312.50 32.94 2012-02-29 16:42:39.000 060 33383.73 384.70 2312.59 32.94 2012-02-29 16:42:40.000 060 33383.82 384.71 2312.56 32.94 2012-02-29 16:42:41.000 060 33383.77 384.68 2312.55 32.94 2012-02-29 16:42:42.000 060 33383.83 384.64 2312.45 32.94 2012-02-29 16:42:43.000 060 33383.68 384.64 2312.62 32.94 2012-02-29 16:42:44.000 060 33383.90 384.62 2312.61 32.94 2012-02-29 16:42:45.000 060 33383.78 384.63 2312.56 32.94 2012-02-29 16:42:46.000 060 33383.78 384.68 2312.62 32.94 2012-02-29 16:42:47.000 060 33383.81 384.68 2312.54 32.94 2012-02-29 16:42:48.000 060 33383.78 384.69 2312.61 32.94 2012-02-29 16:42:48.000 060 33383.85 384.67 2312.60 32.94 2012-02-29 16:42:50.000 060 33383.82 384.65 2312.57 32.94 2012-02-29 16:42:51.000 060 33383.82 384.65 2312.48 32.94 2012-02-29 16:42:52.000 060 33383.82 384.64 2312.52 32.94 2012-02-29 16:42:53.000 060 33383.87 384.63 2312.55 32.94 2012-02-29 16:42:54.000 060 33383.88 384.62 2312.51 32.94 2012-02-29 16:42:55.000 060 33383.89 384.65 2312.59 32.94 2012-02-29 16:42:56.000 060 33383.92 384.59 2312.55 32.94 2012-02-29 16:42:57.000 060 33383.92 384.61 2312.59 32.94 2012-02-29 16:42:58.000 060 33383.93 384.64 2312.52 32.94 2012-02-29 16:42:59.000 060 33383.94 384.60 2312.47 32.94 2012-02-29 16:43:00.000 060 33383.94 384.59 2312.45 32.94 2012-02-29 16:43:01.000 060 33383.99 384.59 2312.52 32.94 2012-02-29 16:43:01.000 060 33383.97 384.59 2312.55 32.94 2012-02-29 16:43:03.000 060 33383.93 384.59 2312.53 32.94 2012-02-29 16:43:04.000 060 33384.01 384.62 2312.36 32.94 2012-02-29 16:43:05.000 060 33384.00 384.63 2312.47 32.94 2012-02-29 16:43:06.000 060 33384.05 384.59 2312.50 32.94 2012-02-29 16:43:07.000 060 33383.93 384.63 2312.45 32.94 2012-02-29 16:43:08.000 060 33384.00 384.65 2312.43 32.94 2012-02-29 16:43:09.000 060 33383.88 384.65 2312.45 32.94 2012-02-29 16:43:10.000 060 33383.97 384.63 2312.51 32.94 2012-02-29 16:43:11.000 060 33383.96 384.62 2312.41 32.94 2012-02-29 16:43:12.000 060 33383.91 384.61 2312.46 32.94 2012-02-29 16:43:13.000 060 33383.94 384.63 2312.49 32.94 2012-02-29 16:43:14.000 060 33383.96 384.65 2312.40 32.94 2012-02-29 16:43:15.000 060 33383.94 384.64 2312.40 32.94 2012-02-29 16:43:16.000 060 33383.99 384.63 2312.41 32.94 2012-02-29 16:43:17.000 060 33383.96 384.68 2312.44 32.94 2012-02-29 16:43:18.000 060 33384.09 384.62 2312.46 32.94 2012-02-29 16:43:19.000 060 33384.08 384.58 2312.37 32.94 2012-02-29 16:43:20.000 060 33384.07 384.63 2312.37 32.94 2012-02-29 16:43:21.000 060 33383.98 384.62 2312.36 32.94 2012-02-29 16:43:22.000 060 33384.12 384.61 2312.36 32.94 2012-02-29 16:43:23.000 060 33384.13 384.59 2312.33 32.94 2012-02-29 16:43:24.000 060 33384.14 384.56 2312.43 32.94 2012-02-29 16:43:25.000 060 33384.09 384.57 2312.35 32.94 2012-02-29 16:43:26.000 060 33384.10 384.54 2312.37 32.94 2012-02-29 16:43:27.000 060 33384.15 384.55 2312.32 32.94 2012-02-29 16:43:28.000 060 33384.12 384.53 2312.34 32.94 2012-02-29 16:43:29.000 060 33384.19 384.51 2312.29 32.94 2012-02-29 16:43:30.000 060 33384.20 384.49 2312.36 32.94 2012-02-29 16:43:31.000 060 33384.21 384.52 2312.37 32.94 2012-02-29 16:43:32.000 060 33384.17 384.53 2312.33 32.94 2012-02-29 16:43:33.000 060 33384.11 384.51 2312.33 32.94 2012-02-29 16:43:34.000 060 33384.15 384.49 2312.26 32.94 2012-02-29 16:43:35.000 060 33384.05 384.54 2312.31 32.94 2012-02-29 16:43:36.000 060 33384.20 384.47 2312.29 32.94 2012-02-29 16:43:37.000 060 33384.07 384.49 2312.25 32.94 2012-02-29 16:43:38.000 060 33384.19 384.52 2312.34 32.94 2012-02-29 16:43:39.000 060 33384.11 384.52 2312.32 32.94 2012-02-29 16:43:40.000 060 33384.03 384.46 2312.31 32.94 2012-02-29 16:43:41.000 060 33384.10 384.54 2312.33 32.94 2012-02-29 16:43:42.000 060 33384.06 384.55 2312.24 32.94 2012-02-29 16:43:42.000 060 33384.11 384.55 2312.30 32.94 2012-02-29 16:43:44.000 060 33384.03 384.55 2312.30 32.94 2012-02-29 16:43:45.000 060 33384.06 384.57 2312.30 32.94 2012-02-29 16:43:46.000 060 33384.11 384.57 2312.28 32.94 2012-02-29 16:43:47.000 060 33384.00 384.55 2312.32 32.94 2012-02-29 16:43:48.000 060 33384.01 384.57 2312.26 32.94 2012-02-29 16:43:49.000 060 33384.09 384.55 2312.22 32.94 2012-02-29 16:43:50.000 060 33383.99 384.57 2312.22 32.94 2012-02-29 16:43:51.000 060 33384.02 384.54 2312.19 32.94 2012-02-29 16:43:52.000 060 33384.11 384.58 2312.23 32.94 2012-02-29 16:43:53.000 060 33384.07 384.61 2312.39 32.94 2012-02-29 16:43:54.000 060 33384.08 384.57 2312.25 32.94 2012-02-29 16:43:55.000 060 33384.08 384.62 2312.25 32.94 2012-02-29 16:43:55.000 060 33384.09 384.60 2312.26 32.94 2012-02-29 16:43:57.000 060 33383.99 384.61 2312.27 32.94 2012-02-29 16:43:58.000 060 33384.06 384.59 2312.24 32.94 2012-02-29 16:43:59.000 060 33384.11 384.61 2312.34 32.94 2012-02-29 16:44:00.000 060 33384.18 384.61 2312.36 32.94 2012-02-29 16:44:01.000 060 33384.06 384.66 2312.30 32.94 2012-02-29 16:44:02.000 060 33384.20 384.57 2312.23 32.94 2012-02-29 16:44:03.000 060 33384.11 384.58 2312.26 32.94 2012-02-29 16:44:04.000 060 33384.14 384.55 2312.34 32.94 2012-02-29 16:44:05.000 060 33384.13 384.57 2312.32 32.94 2012-02-29 16:44:06.000 060 33384.14 384.54 2312.24 32.94 2012-02-29 16:44:07.000 060 33384.19 384.55 2312.34 32.94 2012-02-29 16:44:08.000 060 33384.20 384.54 2312.34 32.94 2012-02-29 16:44:09.000 060 33384.19 384.52 2312.37 32.94 2012-02-29 16:44:10.000 060 33384.22 384.50 2312.26 32.94 2012-02-29 16:44:11.000 060 33384.19 384.49 2312.33 32.94 2012-02-29 16:44:12.000 060 33384.24 384.53 2312.33 32.94 2012-02-29 16:44:13.000 060 33384.19 384.51 2312.23 32.94 2012-02-29 16:44:14.000 060 33384.34 384.49 2312.23 32.94 2012-02-29 16:44:15.000 060 33384.28 384.50 2312.21 32.94 2012-02-29 16:44:16.000 060 33384.25 384.57 2312.21 32.94 2012-02-29 16:44:17.000 060 33384.19 384.54 2312.24 32.94 2012-02-29 16:44:18.000 060 33384.08 384.56 2312.18 32.94 2012-02-29 16:44:19.000 060 33384.23 384.55 2312.26 32.94 2012-02-29 16:44:20.000 060 33384.21 384.59 2312.27 32.94 2012-02-29 16:44:21.000 060 33384.17 384.57 2312.22 32.94 2012-02-29 16:44:22.000 060 33384.17 384.58 2312.25 32.94 2012-02-29 16:44:23.000 060 33384.25 384.60 2312.22 32.94 2012-02-29 16:44:24.000 060 33384.29 384.57 2312.31 32.94 2012-02-29 16:44:25.000 060 33384.21 384.52 2312.26 32.94 2012-02-29 16:44:26.000 060 33384.31 384.54 2312.25 32.94 2012-02-29 16:44:27.000 060 33384.19 384.53 2312.30 32.94 2012-02-29 16:44:28.000 060 33384.16 384.47 2312.24 32.94 2012-02-29 16:44:29.000 060 33384.25 384.49 2312.19 32.94 2012-02-29 16:44:30.000 060 33384.30 384.48 2312.16 32.94 2012-02-29 16:44:31.000 060 33384.30 384.47 2312.26 32.94 2012-02-29 16:44:32.000 060 33384.27 384.46 2312.23 32.94 2012-02-29 16:44:33.000 060 33384.25 384.43 2312.18 32.94 2012-02-29 16:44:34.000 060 33384.41 384.45 2312.26 32.94 2012-02-29 16:44:35.000 060 33384.34 384.45 2312.15 32.94 2012-02-29 16:44:36.000 060 33384.39 384.47 2312.12 32.94 2012-02-29 16:44:36.000 060 33384.31 384.48 2312.12 32.94 2012-02-29 16:44:38.000 060 33384.41 384.46 2312.16 32.94 2012-02-29 16:44:39.000 060 33384.34 384.46 2312.12 32.94 2012-02-29 16:44:40.000 060 33384.46 384.50 2312.13 32.94 2012-02-29 16:44:41.000 060 33384.45 384.49 2312.18 32.94 2012-02-29 16:44:42.000 060 33384.46 384.45 2312.15 32.94 2012-02-29 16:44:43.000 060 33384.41 384.50 2312.14 32.94 2012-02-29 16:44:44.000 060 33384.37 384.46 2312.16 32.94 2012-02-29 16:44:45.000 060 33384.44 384.49 2312.17 32.94 2012-02-29 16:44:46.000 060 33384.37 384.51 2312.13 32.94 2012-02-29 16:44:47.000 060 33384.39 384.50 2312.15 32.94 2012-02-29 16:44:48.000 060 33384.41 384.51 2312.09 32.94 2012-02-29 16:44:49.000 060 33384.57 384.49 2312.13 32.94 2012-02-29 16:44:49.000 060 33384.43 384.46 2312.19 32.94 2012-02-29 16:44:51.000 060 33384.46 384.49 2312.16 32.94 2012-02-29 16:44:52.000 060 33384.52 384.48 2312.11 32.94 2012-02-29 16:44:53.000 060 33384.54 384.47 2312.21 32.94 2012-02-29 16:44:54.000 060 33384.56 384.41 2312.06 32.94 2012-02-29 16:44:55.000 060 33384.58 384.39 2312.13 32.94 2012-02-29 16:44:56.000 060 33384.71 384.44 2312.26 32.94 2012-02-29 16:44:57.000 060 33384.59 384.43 2312.23 32.94 2012-02-29 16:44:58.000 060 33384.63 384.39 2312.12 32.94 2012-02-29 16:44:59.000 060 33384.61 384.40 2312.16 32.94 2012-02-29 16:45:00.000 060 33384.54 384.35 2312.18 32.94 2012-02-29 16:45:01.000 060 33384.62 384.39 2312.09 32.94 2012-02-29 16:45:02.000 060 33384.77 384.43 2312.17 32.94 2012-02-29 16:45:03.000 060 33384.67 384.39 2312.09 32.94 2012-02-29 16:45:04.000 060 33384.61 384.33 2312.11 32.94 2012-02-29 16:45:05.000 060 33384.64 384.35 2312.16 32.94 2012-02-29 16:45:06.000 060 33384.62 384.33 2312.11 32.94 2012-02-29 16:45:07.000 060 33384.60 384.39 2312.08 32.94 2012-02-29 16:45:08.000 060 33384.75 384.39 2312.03 32.94 2012-02-29 16:45:09.000 060 33384.61 384.40 2312.06 32.94 2012-02-29 16:45:10.000 060 33384.59 384.38 2311.99 32.94 2012-02-29 16:45:11.000 060 33384.68 384.40 2312.06 32.94 2012-02-29 16:45:12.000 060 33384.62 384.43 2312.00 32.94 2012-02-29 16:45:13.000 060 33384.64 384.43 2311.97 32.94 2012-02-29 16:45:14.000 060 33384.62 384.42 2312.12 32.94 2012-02-29 16:45:15.000 060 33384.61 384.41 2312.03 32.94 2012-02-29 16:45:16.000 060 33384.65 384.43 2311.99 32.94 2012-02-29 16:45:17.000 060 33384.61 384.46 2312.06 32.94 2012-02-29 16:45:18.000 060 33384.56 384.37 2312.06 32.94 2012-02-29 16:45:19.000 060 33384.65 384.41 2312.03 32.94 2012-02-29 16:45:20.000 060 33384.73 384.41 2312.01 32.94 2012-02-29 16:45:21.000 060 33384.63 384.38 2311.97 32.94 2012-02-29 16:45:22.000 060 33384.68 384.35 2312.01 32.94 2012-02-29 16:45:23.000 060 33384.68 384.35 2311.96 32.94 2012-02-29 16:45:24.000 060 33384.64 384.35 2312.01 32.94 2012-02-29 16:45:25.000 060 33384.64 384.35 2312.05 32.94 2012-02-29 16:45:26.000 060 33384.67 384.33 2312.07 32.94 2012-02-29 16:45:27.000 060 33384.62 384.33 2312.06 32.94 2012-02-29 16:45:28.000 060 33384.68 384.29 2312.00 32.94 2012-02-29 16:45:29.000 060 33384.80 384.30 2312.02 32.94 2012-02-29 16:45:30.000 060 33384.76 384.32 2312.06 32.94 2012-02-29 16:45:30.000 060 33384.82 384.37 2312.03 32.94 2012-02-29 16:45:32.000 060 33384.71 384.37 2311.99 32.94 2012-02-29 16:45:33.000 060 33384.70 384.35 2311.96 32.94 2012-02-29 16:45:34.000 060 33384.75 384.37 2311.98 32.94 2012-02-29 16:45:35.000 060 33384.69 384.38 2312.06 32.94 2012-02-29 16:45:36.000 060 33384.79 384.37 2312.03 32.94 2012-02-29 16:45:37.000 060 33384.79 384.39 2312.02 32.94 2012-02-29 16:45:38.000 060 33384.87 384.37 2311.97 32.94 2012-02-29 16:45:39.000 060 33384.80 384.37 2312.03 32.94 2012-02-29 16:45:40.000 060 33384.80 384.43 2312.06 32.94 2012-02-29 16:45:41.000 060 33384.86 384.37 2312.04 32.94 2012-02-29 16:45:42.000 060 33384.83 384.38 2312.00 32.94 2012-02-29 16:45:43.000 060 33384.88 384.40 2312.00 32.94 2012-02-29 16:45:43.000 060 33384.89 384.39 2312.00 32.94 2012-02-29 16:45:45.000 060 33384.82 384.35 2311.94 32.94 2012-02-29 16:45:46.000 060 33384.89 384.35 2312.04 32.94 2012-02-29 16:45:47.000 060 33384.86 384.43 2311.99 32.94 2012-02-29 16:45:48.000 060 33384.90 384.35 2311.97 32.94 2012-02-29 16:45:49.000 060 33384.96 384.36 2312.05 32.94 2012-02-29 16:45:50.000 060 33384.92 384.32 2311.99 32.94 2012-02-29 16:45:51.000 060 33384.94 384.32 2311.93 32.94 2012-02-29 16:45:52.000 060 33384.98 384.30 2311.97 32.94 2012-02-29 16:45:53.000 060 33384.93 384.30 2311.95 32.94 2012-02-29 16:45:54.000 060 33384.95 384.29 2311.93 32.94 2012-02-29 16:45:55.000 060 33384.97 384.31 2311.90 32.94 2012-02-29 16:45:56.000 060 33384.85 384.29 2311.92 32.94 2012-02-29 16:45:57.000 060 33384.99 384.27 2311.93 32.94 2012-02-29 16:45:58.000 060 33384.99 384.27 2311.98 32.94 2012-02-29 16:45:59.000 060 33384.98 384.31 2311.96 32.94 2012-02-29 16:46:00.000 060 33384.97 384.27 2312.05 32.94 2012-02-29 16:46:01.000 060 33384.96 384.31 2311.99 32.94 2012-02-29 16:46:02.000 060 33384.95 384.30 2311.93 32.94 2012-02-29 16:46:03.000 060 33384.95 384.28 2311.93 32.94 2012-02-29 16:46:04.000 060 33384.98 384.34 2311.99 32.94 2012-02-29 16:46:05.000 060 33384.93 384.29 2311.96 32.94 2012-02-29 16:46:06.000 060 33384.96 384.27 2311.89 32.94 2012-02-29 16:46:07.000 060 33384.97 384.31 2311.98 32.94 2012-02-29 16:46:08.000 060 33384.98 384.28 2312.00 32.94 2012-02-29 16:46:09.000 060 33384.93 384.28 2311.95 32.94 2012-02-29 16:46:10.000 060 33384.89 384.33 2311.97 32.94 2012-02-29 16:46:11.000 060 33384.93 384.32 2311.97 32.94 2012-02-29 16:46:12.000 060 33384.89 384.29 2311.97 32.94 2012-02-29 16:46:13.000 060 33384.86 384.27 2311.90 32.94 2012-02-29 16:46:14.000 060 33385.02 384.28 2311.96 32.94 2012-02-29 16:46:15.000 060 33384.99 384.28 2311.95 32.94 2012-02-29 16:46:16.000 060 33385.00 384.33 2311.90 32.94 2012-02-29 16:46:17.000 060 33384.94 384.32 2311.95 32.94 2012-02-29 16:46:18.000 060 33385.00 384.30 2312.01 32.94 2012-02-29 16:46:19.000 060 33384.99 384.32 2312.05 32.94 2012-02-29 16:46:20.000 060 33385.05 384.30 2312.04 32.94 2012-02-29 16:46:21.000 060 33385.05 384.31 2312.05 32.94 2012-02-29 16:46:22.000 060 33385.10 384.31 2311.91 32.94 2012-02-29 16:46:23.000 060 33385.04 384.30 2311.96 32.94 2012-02-29 16:46:24.000 060 33384.97 384.31 2312.07 32.94 2012-02-29 16:46:24.000 060 33385.07 384.34 2312.03 32.94 2012-02-29 16:46:26.000 060 33385.09 384.30 2311.93 32.94 2012-02-29 16:46:27.000 060 33385.03 384.28 2311.97 32.94 2012-02-29 16:46:28.000 060 33385.16 384.32 2312.01 32.94 2012-02-29 16:46:29.000 060 33385.10 384.26 2311.96 32.94 2012-02-29 16:46:30.000 060 33385.04 384.30 2311.97 32.94 2012-02-29 16:46:31.000 060 33385.11 384.23 2311.94 32.94 2012-02-29 16:46:32.000 060 33385.10 384.19 2311.98 32.94 2012-02-29 16:46:33.000 060 33385.14 384.17 2312.00 32.94 2012-02-29 16:46:34.000 060 33385.18 384.21 2311.96 32.94 2012-02-29 16:46:35.000 060 33385.19 384.21 2311.93 32.94 2012-02-29 16:46:36.000 060 33385.09 384.20 2311.97 32.94 2012-02-29 16:46:37.000 060 33385.19 384.20 2311.97 32.94 2012-02-29 16:46:37.000 060 33385.20 384.19 2311.96 32.94 2012-02-29 16:46:39.000 060 33385.19 384.18 2311.97 32.94 2012-02-29 16:46:40.000 060 33385.17 384.16 2311.98 32.94 2012-02-29 16:46:41.000 060 33385.14 384.19 2311.94 32.94 2012-02-29 16:46:42.000 060 33385.14 384.16 2311.88 32.94 2012-02-29 16:46:43.000 060 33385.22 384.19 2311.96 32.94 2012-02-29 16:46:44.000 060 33385.14 384.23 2311.94 32.94 2012-02-29 16:46:45.000 060 33385.19 384.21 2311.94 32.94 2012-02-29 16:46:46.000 060 33385.15 384.19 2311.87 32.94 2012-02-29 16:46:47.000 060 33385.22 384.17 2311.87 32.94 2012-02-29 16:46:48.000 060 33385.28 384.16 2311.78 32.94 2012-02-29 16:46:49.000 060 33385.23 384.19 2311.92 32.94 2012-02-29 16:46:50.000 060 33385.14 384.13 2311.91 32.94 2012-02-29 16:46:51.000 060 33385.13 384.15 2311.89 32.94 2012-02-29 16:46:52.000 060 33385.24 384.19 2311.94 32.94 2012-02-29 16:46:53.000 060 33385.13 384.13 2311.93 32.94 2012-02-29 16:46:54.000 060 33385.13 384.17 2311.88 32.94 2012-02-29 16:46:55.000 060 33385.31 384.19 2311.90 32.94 2012-02-29 16:46:56.000 060 33385.18 384.18 2311.96 32.94 2012-02-29 16:46:57.000 060 33385.20 384.19 2311.92 32.94 2012-02-29 16:46:58.000 060 33385.24 384.20 2311.90 32.94 2012-02-29 16:46:59.000 060 33385.18 384.19 2311.85 32.94 2012-02-29 16:47:00.000 060 33385.20 384.17 2311.94 32.94 2012-02-29 16:47:01.000 060 33385.12 384.15 2311.83 32.94 2012-02-29 16:47:02.000 060 33385.28 384.17 2312.01 32.94 2012-02-29 16:47:03.000 060 33385.27 384.17 2311.90 32.94 2012-02-29 16:47:04.000 060 33385.16 384.16 2311.90 32.94 2012-02-29 16:47:05.000 060 33385.21 384.19 2311.89 32.94 2012-02-29 16:47:06.000 060 33385.26 384.16 2311.91 32.94 2012-02-29 16:47:07.000 060 33385.20 384.20 2311.92 32.94 2012-02-29 16:47:08.000 060 33385.10 384.20 2311.87 32.94 2012-02-29 16:47:09.000 060 33385.17 384.20 2311.84 32.94 2012-02-29 16:47:10.000 060 33385.14 384.15 2311.87 32.94 2012-02-29 16:47:11.000 060 33385.14 384.13 2311.89 32.94 2012-02-29 16:47:12.000 060 33385.11 384.14 2311.94 32.94 2012-02-29 16:47:13.000 060 33385.11 384.13 2311.93 32.94 2012-02-29 16:47:14.000 060 33385.07 384.11 2311.96 32.94 2012-02-29 16:47:15.000 060 33385.04 384.12 2312.03 32.94 2012-02-29 16:47:16.000 060 33385.06 384.19 2311.93 32.94 2012-02-29 16:47:17.000 060 33385.05 384.18 2311.97 32.94 2012-02-29 16:47:18.000 060 33385.10 384.17 2311.92 32.94 2012-02-29 16:47:18.000 060 33385.10 384.15 2311.91 32.94 2012-02-29 16:47:20.000 060 33385.01 384.20 2311.96 32.94 2012-02-29 16:47:21.000 060 33385.04 384.20 2311.96 32.94 2012-02-29 16:47:22.000 060 33385.02 384.22 2311.97 32.94 2012-02-29 16:47:23.000 060 33385.04 384.21 2311.92 32.94 2012-02-29 16:47:24.000 060 33385.03 384.17 2311.96 32.94 2012-02-29 16:47:25.000 060 33385.02 384.18 2311.90 32.94 2012-02-29 16:47:26.000 060 33385.09 384.15 2311.92 32.94 2012-02-29 16:47:27.000 060 33385.00 384.15 2311.94 32.94 2012-02-29 16:47:28.000 060 33385.01 384.14 2312.06 32.94 2012-02-29 16:47:29.000 060 33385.00 384.15 2311.99 32.94 2012-02-29 16:47:30.000 060 33385.08 384.16 2311.96 32.94 2012-02-29 16:47:31.000 060 33385.00 384.21 2311.94 32.94 2012-02-29 16:47:31.000 060 33384.98 384.19 2312.05 32.94 2012-02-29 16:47:33.000 060 33384.92 384.19 2311.94 32.94 2012-02-29 16:47:34.000 060 33384.96 384.24 2312.05 32.94 2012-02-29 16:47:35.000 060 33384.99 384.24 2312.03 32.94 2012-02-29 16:47:36.000 060 33384.98 384.24 2312.01 32.94 2012-02-29 16:47:37.000 060 33384.96 384.24 2312.02 32.94 2012-02-29 16:47:38.000 060 33384.95 384.26 2311.98 32.94 2012-02-29 16:47:39.000 060 33384.89 384.21 2312.01 32.94 2012-02-29 16:47:40.000 060 33384.96 384.22 2312.08 32.94 2012-02-29 16:47:41.000 060 33384.95 384.17 2312.05 32.94 2012-02-29 16:47:42.000 060 33384.98 384.19 2312.04 32.94 2012-02-29 16:47:43.000 060 33385.06 384.14 2312.03 32.94 2012-02-29 16:47:44.000 060 33384.86 384.15 2312.06 32.94 2012-02-29 16:47:45.000 060 33384.90 384.10 2312.05 32.94 2012-02-29 16:47:46.000 060 33384.97 384.09 2311.99 32.94 2012-02-29 16:47:47.000 060 33384.95 384.10 2312.09 32.94 2012-02-29 16:47:48.000 060 33384.90 384.08 2312.00 32.94 2012-02-29 16:47:49.000 060 33384.87 384.07 2311.99 32.94 2012-02-29 16:47:50.000 060 33384.98 384.10 2312.09 32.95 2012-02-29 16:47:51.000 060 33384.91 384.08 2312.06 32.95 2012-02-29 16:47:52.000 060 33384.96 384.15 2312.06 32.94 2012-02-29 16:47:53.000 060 33384.90 384.14 2312.10 32.94 2012-02-29 16:47:54.000 060 33385.00 384.16 2311.98 32.94 2012-02-29 16:47:55.000 060 33384.83 384.15 2311.96 32.94 2012-02-29 16:47:56.000 060 33384.91 384.15 2311.92 32.95 2012-02-29 16:47:57.000 060 33384.80 384.17 2311.97 32.95 2012-02-29 16:47:58.000 060 33384.89 384.16 2312.00 32.94 2012-02-29 16:47:59.000 060 33384.91 384.13 2312.05 32.94 2012-02-29 16:48:00.000 060 33384.93 384.14 2312.07 32.95 2012-02-29 16:48:01.000 060 33384.87 384.12 2312.03 32.95 2012-02-29 16:48:02.000 060 33384.83 384.10 2311.93 32.95 2012-02-29 16:48:03.000 060 33384.83 384.11 2311.96 32.95 2012-02-29 16:48:04.000 060 33384.92 384.10 2312.03 32.95 2012-02-29 16:48:05.000 060 33384.89 384.09 2311.96 32.95 2012-02-29 16:48:06.000 060 33384.84 384.06 2311.97 32.94 2012-02-29 16:48:07.000 060 33384.89 384.12 2312.10 32.94 2012-02-29 16:48:08.000 060 33384.99 384.14 2312.05 32.94 2012-02-29 16:48:09.000 060 33384.87 384.15 2311.99 32.94 2012-02-29 16:48:10.000 060 33384.94 384.10 2312.01 32.95 2012-02-29 16:48:11.000 060 33384.91 384.09 2312.08 32.95 2012-02-29 16:48:12.000 060 33385.02 384.13 2312.13 32.95 2012-02-29 16:48:12.000 060 33384.94 384.11 2312.05 32.94 2012-02-29 16:48:14.000 060 33384.82 384.10 2312.08 32.94 2012-02-29 16:48:15.000 060 33384.88 384.09 2312.05 32.94 2012-02-29 16:48:16.000 060 33384.92 384.11 2312.11 32.95 2012-02-29 16:48:17.000 060 33384.90 384.09 2311.98 32.94 2012-02-29 16:48:18.000 060 33385.00 384.08 2312.06 32.94 2012-02-29 16:48:19.000 060 33384.93 384.11 2312.07 32.94 2012-02-29 16:48:20.000 060 33384.94 384.08 2312.06 32.95 2012-02-29 16:48:21.000 060 33384.86 384.07 2312.07 32.95 2012-02-29 16:48:22.000 060 33384.87 384.10 2311.96 32.95 2012-02-29 16:48:23.000 060 33385.00 384.10 2312.06 32.94 2012-02-29 16:48:24.000 060 33384.98 384.12 2312.06 32.95 2012-02-29 16:48:25.000 060 33384.82 384.11 2312.00 32.95 2012-02-29 16:48:25.000 060 33385.06 384.11 2312.03 32.94 2012-02-29 16:48:27.000 060 33384.93 384.09 2312.00 32.95 2012-02-29 16:48:28.000 060 33385.00 384.09 2312.10 32.95 2012-02-29 16:48:29.000 060 33384.98 384.11 2312.02 32.95 2012-02-29 16:48:30.000 060 33384.91 384.10 2312.06 32.95 2012-02-29 16:48:31.000 060 33384.96 384.10 2312.05 32.95 2012-02-29 16:48:32.000 060 33385.01 384.06 2312.06 32.95 2012-02-29 16:48:33.000 060 33384.92 384.10 2312.05 32.95 2012-02-29 16:48:34.000 060 33384.98 384.04 2312.04 32.95 2012-02-29 16:48:35.000 060 33385.03 384.09 2312.05 32.95 2012-02-29 16:48:36.000 060 33384.96 384.01 2312.11 32.95 2012-02-29 16:48:37.000 060 33385.00 384.07 2312.05 32.95 2012-02-29 16:48:38.000 060 33384.93 384.08 2312.03 32.95 2012-02-29 16:48:39.000 060 33384.92 384.12 2312.06 32.94 2012-02-29 16:48:40.000 060 33385.00 384.09 2312.03 32.95 2012-02-29 16:48:41.000 060 33384.98 384.12 2312.10 32.95 2012-02-29 16:48:42.000 060 33384.90 384.09 2312.00 32.95 2012-02-29 16:48:43.000 060 33384.87 384.14 2312.03 32.95 2012-02-29 16:48:44.000 060 33384.98 384.14 2312.13 32.95 2012-02-29 16:48:45.000 060 33384.98 384.14 2312.09 32.95 2012-02-29 16:48:46.000 060 33384.98 384.18 2312.07 32.95 2012-02-29 16:48:47.000 060 33384.98 384.17 2312.07 32.95 2012-02-29 16:48:48.000 060 33384.98 384.14 2312.12 32.95 2012-02-29 16:48:49.000 060 33384.92 384.14 2312.06 32.95 2012-02-29 16:48:50.000 060 33385.08 384.07 2312.09 32.95 2012-02-29 16:48:51.000 060 33384.98 384.10 2312.06 32.95 2012-02-29 16:48:52.000 060 33384.99 384.09 2312.05 32.95 2012-02-29 16:48:53.000 060 33384.99 384.14 2312.13 32.95 2012-02-29 16:48:54.000 060 33385.06 384.13 2312.16 32.95 2012-02-29 16:48:55.000 060 33385.04 384.11 2312.03 32.95 2012-02-29 16:48:56.000 060 33385.04 384.14 2312.05 32.95 2012-02-29 16:48:57.000 060 33385.07 384.13 2312.09 32.95 2012-02-29 16:48:58.000 060 33384.99 384.14 2312.04 32.95 2012-02-29 16:48:59.000 060 33384.96 384.10 2312.08 32.95 2012-02-29 16:49:00.000 060 33385.10 384.12 2312.08 32.95 2012-02-29 16:49:01.000 060 33385.03 384.14 2312.09 32.95 2012-02-29 16:49:02.000 060 33385.09 384.10 2312.16 32.95 2012-02-29 16:49:03.000 060 33385.02 384.14 2312.14 32.95 2012-02-29 16:49:04.000 060 33385.04 384.12 2311.98 32.95 2012-02-29 16:49:05.000 060 33385.00 384.09 2312.10 32.95 2012-02-29 16:49:06.000 060 33385.21 384.10 2312.05 32.95 2012-02-29 16:49:06.000 060 33385.12 384.10 2312.11 32.95 2012-02-29 16:49:08.000 060 33385.09 384.11 2312.15 32.95 2012-02-29 16:49:09.000 060 33385.03 384.10 2312.20 32.95 2012-02-29 16:49:10.000 060 33385.04 384.09 2312.14 32.95 2012-02-29 16:49:11.000 060 33385.08 384.07 2312.19 32.95 2012-02-29 16:49:12.000 060 33385.08 384.06 2312.09 32.95 2012-02-29 16:49:13.000 060 33385.11 384.10 2312.19 32.95 2012-02-29 16:49:14.000 060 33385.14 384.09 2312.13 32.95 2012-02-29 16:49:15.000 060 33385.16 384.04 2312.15 32.95 2012-02-29 16:49:16.000 060 33385.16 384.12 2312.07 32.95 2012-02-29 16:49:17.000 060 33385.18 384.08 2312.07 32.95 2012-02-29 16:49:18.000 060 33385.11 384.09 2312.01 32.95 2012-02-29 16:49:19.000 060 33385.12 384.06 2312.00 32.95 2012-02-29 16:49:19.000 060 33384.99 384.05 2312.19 32.95 2012-02-29 16:49:21.000 060 33385.11 384.06 2312.11 32.95 2012-02-29 16:49:22.000 060 33385.00 384.04 2312.13 32.95 2012-02-29 16:49:23.000 060 33384.99 384.06 2312.01 32.95 2012-02-29 16:49:24.000 060 33385.00 384.10 2311.96 32.95 2012-02-29 16:49:25.000 060 33385.10 384.06 2312.14 32.95 2012-02-29 16:49:26.000 060 33385.08 384.10 2312.15 32.95 2012-02-29 16:49:27.000 060 33385.04 384.10 2312.07 32.95 2012-02-29 16:49:28.000 060 33385.10 384.11 2312.10 32.95 2012-02-29 16:49:29.000 060 33385.10 384.10 2312.07 32.95 2012-02-29 16:49:30.000 060 33384.98 384.08 2312.13 32.95 2012-02-29 16:49:31.000 060 33385.07 384.17 2312.17 32.95 2012-02-29 16:49:32.000 060 33385.11 384.14 2312.10 32.95 2012-02-29 16:49:33.000 060 33385.07 384.11 2312.09 32.95 2012-02-29 16:49:34.000 060 33385.20 384.10 2312.12 32.95 2012-02-29 16:49:35.000 060 33385.05 384.11 2312.13 32.95 2012-02-29 16:49:36.000 060 33385.09 384.08 2312.09 32.95 2012-02-29 16:49:37.000 060 33385.00 384.10 2312.18 32.95 2012-02-29 16:49:38.000 060 33385.04 384.11 2312.09 32.95 2012-02-29 16:49:39.000 060 33385.07 384.10 2312.09 32.95 2012-02-29 16:49:40.000 060 33385.10 384.05 2312.15 32.95 2012-02-29 16:49:41.000 060 33385.07 384.03 2312.15 32.95 2012-02-29 16:49:42.000 060 33385.23 384.06 2312.06 32.95 2012-02-29 16:49:43.000 060 33385.01 384.09 2312.11 32.95 2012-02-29 16:49:44.000 060 33385.10 384.06 2312.14 32.95 2012-02-29 16:49:45.000 060 33385.14 384.07 2312.12 32.95 2012-02-29 16:49:46.000 060 33385.14 384.10 2312.05 32.95 2012-02-29 16:49:47.000 060 33385.08 384.08 2312.03 32.95 2012-02-29 16:49:48.000 060 33385.04 384.12 2312.06 32.95 2012-02-29 16:49:49.000 060 33385.09 384.06 2312.09 32.95 2012-02-29 16:49:50.000 060 33385.14 384.08 2312.09 32.95 2012-02-29 16:49:51.000 060 33385.10 384.13 2312.15 32.95 2012-02-29 16:49:52.000 060 33385.10 384.06 2312.10 32.95 2012-02-29 16:49:53.000 060 33385.13 384.11 2312.12 32.95 2012-02-29 16:49:54.000 060 33385.03 384.13 2312.10 32.95 2012-02-29 16:49:55.000 060 33385.08 384.12 2312.09 32.95 2012-02-29 16:49:56.000 060 33385.12 384.18 2312.15 32.95 2012-02-29 16:49:57.000 060 33385.05 384.15 2312.07 32.95 2012-02-29 16:49:58.000 060 33385.14 384.14 2312.09 32.95 2012-02-29 16:49:59.000 060 33385.12 384.17 2312.11 32.95 2012-02-29 16:50:00.000 060 33385.07 384.15 2312.12 32.95 2012-02-29 16:50:00.000 060 33385.20 384.14 2312.16 32.95 2012-02-29 16:50:02.000 060 33385.08 384.17 2312.09 32.95 2012-02-29 16:50:03.000 060 33385.08 384.15 2312.13 32.95 2012-02-29 16:50:04.000 060 33385.30 384.13 2312.08 32.95 2012-02-29 16:50:05.000 060 33385.20 384.14 2312.13 32.95 2012-02-29 16:50:06.000 060 33385.26 384.14 2312.16 32.95 2012-02-29 16:50:07.000 060 33385.24 384.10 2312.11 32.95 2012-02-29 16:50:08.000 060 33385.13 384.12 2312.23 32.95 2012-02-29 16:50:09.000 060 33385.19 384.10 2312.13 32.95 2012-02-29 16:50:10.000 060 33385.29 384.08 2312.12 32.95 2012-02-29 16:50:11.000 060 33385.23 384.12 2312.16 32.95 2012-02-29 16:50:12.000 060 33385.21 384.10 2312.18 32.95 2012-02-29 16:50:13.000 060 33385.15 384.11 2312.19 32.95 2012-02-29 16:50:13.000 060 33385.28 384.11 2312.17 32.95 2012-02-29 16:50:15.000 060 33385.17 384.12 2312.18 32.95 2012-02-29 16:50:16.000 060 33385.24 384.11 2312.07 32.95 2012-02-29 16:50:17.000 060 33385.26 384.11 2312.15 32.95 2012-02-29 16:50:18.000 060 33385.29 384.11 2312.12 32.95 2012-02-29 16:50:19.000 060 33385.32 384.10 2312.07 32.95 2012-02-29 16:50:20.000 060 33385.23 384.13 2312.17 32.95 2012-02-29 16:50:21.000 060 33385.17 384.11 2312.12 32.95 2012-02-29 16:50:22.000 060 33385.16 384.15 2312.16 32.95 2012-02-29 16:50:23.000 060 33385.27 384.14 2312.12 32.95 2012-02-29 16:50:24.000 060 33385.24 384.13 2312.15 32.95 2012-02-29 16:50:25.000 060 33385.21 384.10 2312.19 32.95 2012-02-29 16:50:26.000 060 33385.28 384.09 2312.17 32.95 2012-02-29 16:50:27.000 060 33385.22 384.15 2312.17 32.95 2012-02-29 16:50:28.000 060 33385.21 384.11 2312.22 32.95 2012-02-29 16:50:29.000 060 33385.21 384.07 2312.15 32.95 2012-02-29 16:50:30.000 060 33385.19 384.10 2312.18 32.95 2012-02-29 16:50:31.000 060 33385.28 384.12 2312.20 32.95 2012-02-29 16:50:32.000 060 33385.30 384.12 2312.28 32.95 2012-02-29 16:50:33.000 060 33385.30 384.12 2312.22 32.95 2012-02-29 16:50:34.000 060 33385.30 384.07 2312.14 32.95 2012-02-29 16:50:35.000 060 33385.28 384.08 2312.12 32.95 2012-02-29 16:50:36.000 060 33385.24 384.10 2312.19 32.95 2012-02-29 16:50:37.000 060 33385.23 384.10 2312.19 32.95 2012-02-29 16:50:38.000 060 33385.33 384.11 2312.13 32.95 2012-02-29 16:50:39.000 060 33385.32 384.08 2312.19 32.95 2012-02-29 16:50:40.000 060 33385.34 384.06 2312.16 32.95 2012-02-29 16:50:41.000 060 33385.32 384.05 2312.24 32.95 2012-02-29 16:50:42.000 060 33385.32 384.07 2312.15 32.95 2012-02-29 16:50:43.000 060 33385.34 384.05 2312.16 32.95 2012-02-29 16:50:44.000 060 33385.33 384.06 2312.07 32.95 2012-02-29 16:50:45.000 060 33385.35 384.06 2312.11 32.95 2012-02-29 16:50:46.000 060 33385.31 384.04 2312.19 32.95 2012-02-29 16:50:47.000 060 33385.38 384.06 2312.22 32.95 2012-02-29 16:50:48.000 060 33385.27 384.02 2312.18 32.95 2012-02-29 16:50:49.000 060 33385.27 384.13 2312.23 32.95 2012-02-29 16:50:50.000 060 33385.38 384.12 2312.22 32.95 2012-02-29 16:50:51.000 060 33385.35 384.10 2312.17 32.95 2012-02-29 16:50:52.000 060 33385.33 384.11 2312.18 32.95 2012-02-29 16:50:53.000 060 33385.29 384.18 2312.22 32.95 2012-02-29 16:50:54.000 060 33385.25 384.15 2312.21 32.95 2012-02-29 16:50:54.000 060 33385.23 384.14 2312.18 32.95 2012-02-29 16:50:56.000 060 33385.32 384.17 2312.16 32.95 2012-02-29 16:50:57.000 060 33385.29 384.15 2312.12 32.95 2012-02-29 16:50:58.000 060 33385.32 384.13 2312.16 32.95 2012-02-29 16:50:59.000 060 33385.21 384.16 2312.31 32.95 2012-02-29 16:51:00.000 060 33385.22 384.16 2312.19 32.95 2012-02-29 16:51:01.000 060 33385.16 384.15 2312.22 32.95 2012-02-29 16:51:02.000 060 33385.18 384.21 2312.23 32.95 2012-02-29 16:51:03.000 060 33385.21 384.21 2312.17 32.95 2012-02-29 16:51:04.000 060 33385.18 384.17 2312.16 32.95 2012-02-29 16:51:05.000 060 33385.21 384.18 2312.21 32.95 2012-02-29 16:51:06.000 060 33385.18 384.17 2312.22 32.95 2012-02-29 16:51:07.000 060 33385.14 384.16 2312.21 32.95 2012-02-29 16:51:07.000 060 33385.26 384.22 2312.23 32.95 2012-02-29 16:51:09.000 060 33385.10 384.20 2312.15 32.95 2012-02-29 16:51:10.000 060 33385.20 384.18 2312.20 32.95 2012-02-29 16:51:11.000 060 33385.20 384.18 2312.16 32.95 2012-02-29 16:51:12.000 060 33385.16 384.13 2312.22 32.95 2012-02-29 16:51:13.000 060 33385.15 384.18 2312.24 32.95 2012-02-29 16:51:14.000 060 33385.14 384.15 2312.32 32.95 2012-02-29 16:51:15.000 060 33385.18 384.13 2312.32 32.95 2012-02-29 16:51:16.000 060 33385.17 384.17 2312.25 32.95 2012-02-29 16:51:17.000 060 33385.12 384.15 2312.28 32.95 2012-02-29 16:51:18.000 060 33385.15 384.19 2312.23 32.95 2012-02-29 16:51:19.000 060 33385.05 384.14 2312.24 32.95 2012-02-29 16:51:20.000 060 33385.14 384.15 2312.28 32.95 2012-02-29 16:51:21.000 060 33385.10 384.15 2312.20 32.95 2012-02-29 16:51:22.000 060 33385.10 384.16 2312.31 32.95 2012-02-29 16:51:23.000 060 33385.00 384.17 2312.27 32.95 2012-02-29 16:51:24.000 060 33384.99 384.21 2312.24 32.95 2012-02-29 16:51:25.000 060 33385.07 384.20 2312.30 32.95 2012-02-29 16:51:26.000 060 33385.07 384.20 2312.34 32.95 2012-02-29 16:51:27.000 060 33385.05 384.22 2312.23 32.95 2012-02-29 16:51:28.000 060 33385.00 384.24 2312.22 32.95 2012-02-29 16:51:29.000 060 33385.04 384.28 2312.30 32.95 2012-02-29 16:51:30.000 060 33384.96 384.25 2312.26 32.95 2012-02-29 16:51:31.000 060 33385.11 384.24 2312.28 32.95 2012-02-29 16:51:32.000 060 33385.10 384.25 2312.25 32.95 2012-02-29 16:51:33.000 060 33385.03 384.24 2312.31 32.95 2012-02-29 16:51:34.000 060 33385.10 384.24 2312.32 32.95 2012-02-29 16:51:35.000 060 33384.97 384.22 2312.28 32.95 2012-02-29 16:51:36.000 060 33384.99 384.20 2312.40 32.95 2012-02-29 16:51:37.000 060 33385.02 384.23 2312.34 32.95 2012-02-29 16:51:38.000 060 33385.02 384.19 2312.28 32.95 2012-02-29 16:51:39.000 060 33384.99 384.21 2312.27 32.95 2012-02-29 16:51:40.000 060 33384.90 384.19 2312.30 32.95 2012-02-29 16:51:41.000 060 33385.00 384.24 2312.35 32.95 2012-02-29 16:51:42.000 060 33385.07 384.23 2312.28 32.95 2012-02-29 16:51:43.000 060 33384.89 384.20 2312.34 32.95 2012-02-29 16:51:44.000 060 33385.04 384.22 2312.31 32.95 2012-02-29 16:51:45.000 060 33384.95 384.23 2312.34 32.95 2012-02-29 16:51:46.000 060 33384.96 384.27 2312.29 32.95 2012-02-29 16:51:47.000 060 33384.95 384.23 2312.36 32.95 2012-02-29 16:51:48.000 060 33384.91 384.25 2312.39 32.95 2012-02-29 16:51:48.000 060 33384.98 384.25 2312.35 32.95 2012-02-29 16:51:50.000 060 33384.96 384.23 2312.36 32.95 2012-02-29 16:51:51.000 060 33384.86 384.22 2312.40 32.95 2012-02-29 16:51:52.000 060 33384.87 384.27 2312.37 32.95 2012-02-29 16:51:53.000 060 33384.86 384.23 2312.41 32.95 2012-02-29 16:51:54.000 060 33384.96 384.19 2312.40 32.95 2012-02-29 16:51:55.000 060 33384.90 384.23 2312.40 32.95 2012-02-29 16:51:56.000 060 33384.86 384.18 2312.42 32.95 2012-02-29 16:51:57.000 060 33384.89 384.20 2312.40 32.95 2012-02-29 16:51:58.000 060 33384.98 384.19 2312.44 32.95 2012-02-29 16:51:59.000 060 33384.95 384.20 2312.44 32.95 2012-02-29 16:52:00.000 060 33384.90 384.20 2312.44 32.95 2012-02-29 16:52:01.000 060 33384.95 384.16 2312.41 32.95 2012-02-29 16:52:01.000 060 33384.97 384.18 2312.46 32.95 2012-02-29 16:52:03.000 060 33384.91 384.13 2312.36 32.95 2012-02-29 16:52:04.000 060 33384.98 384.17 2312.33 32.95 2012-02-29 16:52:05.000 060 33384.98 384.19 2312.30 32.95 2012-02-29 16:52:06.000 060 33384.92 384.16 2312.42 32.95 2012-02-29 16:52:07.000 060 33384.94 384.19 2312.31 32.95 2012-02-29 16:52:08.000 060 33384.89 384.16 2312.36 32.95 2012-02-29 16:52:09.000 060 33384.87 384.16 2312.40 32.95 2012-02-29 16:52:10.000 060 33384.92 384.17 2312.32 32.95 2012-02-29 16:52:11.000 060 33384.90 384.20 2312.32 32.95 2012-02-29 16:52:12.000 060 33384.83 384.19 2312.34 32.95 2012-02-29 16:52:13.000 060 33385.00 384.19 2312.37 32.95 2012-02-29 16:52:14.000 060 33384.95 384.21 2312.41 32.95 2012-02-29 16:52:15.000 060 33384.93 384.19 2312.41 32.95 2012-02-29 16:52:16.000 060 33384.90 384.25 2312.43 32.95 2012-02-29 16:52:17.000 060 33384.92 384.25 2312.34 32.95 2012-02-29 16:52:18.000 060 33384.82 384.25 2312.37 32.95 2012-02-29 16:52:19.000 060 33384.96 384.24 2312.31 32.95 2012-02-29 16:52:20.000 060 33384.93 384.24 2312.31 32.95 2012-02-29 16:52:21.000 060 33384.92 384.24 2312.31 32.95 2012-02-29 16:52:22.000 060 33384.95 384.23 2312.41 32.95 2012-02-29 16:52:23.000 060 33384.93 384.29 2312.43 32.95 2012-02-29 16:52:24.000 060 33384.94 384.21 2312.42 32.95 2012-02-29 16:52:25.000 060 33385.00 384.20 2312.39 32.95 2012-02-29 16:52:26.000 060 33385.02 384.17 2312.41 32.95 2012-02-29 16:52:27.000 060 33384.90 384.17 2312.40 32.95 2012-02-29 16:52:28.000 060 33384.93 384.14 2312.43 32.95 2012-02-29 16:52:29.000 060 33384.96 384.16 2312.39 32.95 2012-02-29 16:52:30.000 060 33384.93 384.15 2312.39 32.95 2012-02-29 16:52:31.000 060 33384.92 384.15 2312.36 32.95 2012-02-29 16:52:32.000 060 33384.93 384.14 2312.34 32.95 2012-02-29 16:52:33.000 060 33384.89 384.13 2312.32 32.95 2012-02-29 16:52:34.000 060 33384.92 384.11 2312.38 32.95 2012-02-29 16:52:35.000 060 33384.94 384.14 2312.27 32.95 2012-02-29 16:52:36.000 060 33384.85 384.10 2312.40 32.95 2012-02-29 16:52:37.000 060 33384.89 384.13 2312.37 32.95 2012-02-29 16:52:38.000 060 33384.90 384.13 2312.33 32.95 2012-02-29 16:52:39.000 060 33384.96 384.13 2312.34 32.95 2012-02-29 16:52:40.000 060 33384.82 384.11 2312.34 32.95 2012-02-29 16:52:41.000 060 33384.80 384.20 2312.30 32.95 2012-02-29 16:52:42.000 060 33384.79 384.15 2312.32 32.95 2012-02-29 16:52:42.000 060 33384.90 384.21 2312.34 32.95 2012-02-29 16:52:44.000 060 33384.88 384.22 2312.38 32.95 2012-02-29 16:52:45.000 060 33384.78 384.23 2312.39 32.95 2012-02-29 16:52:46.000 060 33384.85 384.24 2312.41 32.95 2012-02-29 16:52:47.000 060 33384.87 384.23 2312.44 32.95 2012-02-29 16:52:48.000 060 33384.73 384.26 2312.44 32.95 2012-02-29 16:52:49.000 060 33384.95 384.25 2312.37 32.95 2012-02-29 16:52:50.000 060 33384.89 384.26 2312.34 32.95 2012-02-29 16:52:51.000 060 33384.88 384.26 2312.38 32.95 2012-02-29 16:52:52.000 060 33384.98 384.25 2312.38 32.95 2012-02-29 16:52:53.000 060 33384.88 384.24 2312.35 32.95 2012-02-29 16:52:54.000 060 33384.90 384.22 2312.35 32.95 2012-02-29 16:52:55.000 060 33384.85 384.24 2312.32 32.95 2012-02-29 16:52:55.000 060 33384.95 384.20 2312.38 32.95 2012-02-29 16:52:57.000 060 33384.83 384.16 2312.39 32.95 2012-02-29 16:52:58.000 060 33384.87 384.15 2312.38 32.95 2012-02-29 16:52:59.000 060 33384.91 384.19 2312.32 32.95 2012-02-29 16:53:00.000 060 33384.97 384.19 2312.41 32.95 2012-02-29 16:53:01.000 060 33384.92 384.19 2312.35 32.95 2012-02-29 16:53:02.000 060 33384.93 384.15 2312.45 32.95 2012-02-29 16:53:03.000 060 33384.92 384.18 2312.39 32.95 2012-02-29 16:53:04.000 060 33384.77 384.19 2312.36 32.95 2012-02-29 16:53:05.000 060 33384.83 384.20 2312.46 32.95 2012-02-29 16:53:06.000 060 33384.77 384.15 2312.32 32.95 2012-02-29 16:53:07.000 060 33384.85 384.16 2312.47 32.95 2012-02-29 16:53:08.000 060 33384.82 384.14 2312.35 32.95 2012-02-29 16:53:09.000 060 33384.79 384.16 2312.35 32.95 2012-02-29 16:53:10.000 060 33384.87 384.15 2312.36 32.95 2012-02-29 16:53:11.000 060 33384.75 384.20 2312.36 32.95 2012-02-29 16:53:12.000 060 33384.72 384.19 2312.34 32.95 2012-02-29 16:53:13.000 060 33384.85 384.22 2312.44 32.95 2012-02-29 16:53:14.000 060 33384.62 384.20 2312.42 32.95 2012-02-29 16:53:15.000 060 33384.81 384.23 2312.31 32.95 2012-02-29 16:53:16.000 060 33384.85 384.23 2312.32 32.95 2012-02-29 16:53:17.000 060 33384.70 384.25 2312.44 32.95 2012-02-29 16:53:18.000 060 33384.66 384.26 2312.36 32.95 2012-02-29 16:53:19.000 060 33384.76 384.24 2312.39 32.95 2012-02-29 16:53:20.000 060 33384.70 384.29 2312.39 32.95 2012-02-29 16:53:21.000 060 33384.69 384.29 2312.43 32.95 2012-02-29 16:53:22.000 060 33384.67 384.27 2312.46 32.95 2012-02-29 16:53:23.000 060 33384.67 384.25 2312.43 32.95 2012-02-29 16:53:24.000 060 33384.75 384.27 2312.44 32.95 2012-02-29 16:53:25.000 060 33384.70 384.24 2312.42 32.95 2012-02-29 16:53:26.000 060 33384.70 384.26 2312.41 32.95 2012-02-29 16:53:27.000 060 33384.63 384.26 2312.39 32.95 2012-02-29 16:53:28.000 060 33384.67 384.26 2312.40 32.95 2012-02-29 16:53:29.000 060 33384.65 384.27 2312.45 32.95 2012-02-29 16:53:30.000 060 33384.64 384.30 2312.39 32.95 2012-02-29 16:53:31.000 060 33384.74 384.24 2312.43 32.95 2012-02-29 16:53:32.000 060 33384.69 384.28 2312.42 32.95 2012-02-29 16:53:33.000 060 33384.73 384.27 2312.39 32.95 2012-02-29 16:53:34.000 060 33384.73 384.24 2312.46 32.95 2012-02-29 16:53:35.000 060 33384.75 384.30 2312.47 32.95 2012-02-29 16:53:36.000 060 33384.77 384.25 2312.50 32.95 2012-02-29 16:53:36.000 060 33384.75 384.24 2312.42 32.95 2012-02-29 16:53:38.000 060 33384.64 384.23 2312.40 32.95 2012-02-29 16:53:39.000 060 33384.62 384.26 2312.40 32.95 2012-02-29 16:53:40.000 060 33384.70 384.23 2312.41 32.95 2012-02-29 16:53:41.000 060 33384.63 384.23 2312.41 32.95 2012-02-29 16:53:42.000 060 33384.71 384.20 2312.40 32.95 2012-02-29 16:53:43.000 060 33384.64 384.25 2312.46 32.95 2012-02-29 16:53:44.000 060 33384.60 384.24 2312.47 32.95 2012-02-29 16:53:45.000 060 33384.57 384.26 2312.47 32.95 2012-02-29 16:53:46.000 060 33384.58 384.22 2312.47 32.95 2012-02-29 16:53:47.000 060 33384.66 384.19 2312.44 32.95 2012-02-29 16:53:48.000 060 33384.62 384.26 2312.49 32.95 2012-02-29 16:53:49.000 060 33384.54 384.22 2312.54 32.95 2012-02-29 16:53:49.000 060 33384.61 384.27 2312.49 32.95 2012-02-29 16:53:51.000 060 33384.58 384.30 2312.39 32.95 2012-02-29 16:53:52.000 060 33384.50 384.30 2312.47 32.95 2012-02-29 16:53:53.000 060 33384.57 384.28 2312.49 32.95 2012-02-29 16:53:54.000 060 33384.58 384.25 2312.55 32.95 2012-02-29 16:53:55.000 060 33384.72 384.32 2312.45 32.95 2012-02-29 16:53:56.000 060 33384.58 384.25 2312.52 32.95 2012-02-29 16:53:57.000 060 33384.72 384.25 2312.55 32.95 2012-02-29 16:53:58.000 060 33384.64 384.27 2312.62 32.95 2012-02-29 16:53:59.000 060 33384.68 384.23 2312.48 32.95 2012-02-29 16:54:00.000 060 33384.65 384.23 2312.48 32.95 2012-02-29 16:54:01.000 060 33384.61 384.18 2312.52 32.95 2012-02-29 16:54:02.000 060 33384.56 384.20 2312.48 32.95 2012-02-29 16:54:03.000 060 33384.64 384.20 2312.41 32.95 2012-02-29 16:54:04.000 060 33384.67 384.23 2312.47 32.95 2012-02-29 16:54:05.000 060 33384.66 384.20 2312.52 32.95 2012-02-29 16:54:06.000 060 33384.67 384.19 2312.49 32.95 2012-02-29 16:54:07.000 060 33384.67 384.18 2312.44 32.95 2012-02-29 16:54:08.000 060 33384.64 384.19 2312.53 32.95 2012-02-29 16:54:09.000 060 33384.63 384.20 2312.41 32.95 2012-02-29 16:54:10.000 060 33384.58 384.19 2312.41 32.95 2012-02-29 16:54:11.000 060 33384.60 384.23 2312.44 32.95 2012-02-29 16:54:12.000 060 33384.56 384.24 2312.50 32.95 2012-02-29 16:54:13.000 060 33384.55 384.22 2312.47 32.95 2012-02-29 16:54:14.000 060 33384.53 384.23 2312.44 32.95 2012-02-29 16:54:15.000 060 33384.55 384.17 2312.47 32.95 2012-02-29 16:54:16.000 060 33384.47 384.20 2312.53 32.95 2012-02-29 16:54:17.000 060 33384.55 384.22 2312.49 32.95 2012-02-29 16:54:18.000 060 33384.59 384.25 2312.51 32.95 2012-02-29 16:54:19.000 060 33384.56 384.20 2312.41 32.95 2012-02-29 16:54:20.000 060 33384.50 384.20 2312.59 32.95 2012-02-29 16:54:21.000 060 33384.58 384.19 2312.51 32.95 2012-02-29 16:54:22.000 060 33384.62 384.20 2312.53 32.95 2012-02-29 16:54:23.000 060 33384.61 384.26 2312.43 32.95 2012-02-29 16:54:24.000 060 33384.54 384.26 2312.47 32.95 2012-02-29 16:54:25.000 060 33384.65 384.18 2312.53 32.95 2012-02-29 16:54:26.000 060 33384.56 384.23 2312.44 32.95 2012-02-29 16:54:27.000 060 33384.63 384.19 2312.53 32.95 2012-02-29 16:54:28.000 060 33384.62 384.22 2312.48 32.95 2012-02-29 16:54:29.000 060 33384.56 384.21 2312.50 32.95 2012-02-29 16:54:30.000 060 33384.53 384.22 2312.40 32.95 2012-02-29 16:54:30.000 060 33384.47 384.21 2312.40 32.95 2012-02-29 16:54:32.000 060 33384.65 384.20 2312.48 32.95 2012-02-29 16:54:33.000 060 33384.55 384.20 2312.56 32.95 2012-02-29 16:54:34.000 060 33384.55 384.21 2312.52 32.95 2012-02-29 16:54:35.000 060 33384.54 384.24 2312.47 32.95 2012-02-29 16:54:36.000 060 33384.47 384.26 2312.43 32.95 2012-02-29 16:54:37.000 060 33384.53 384.29 2312.41 32.95 2012-02-29 16:54:38.000 060 33384.43 384.27 2312.51 32.95 2012-02-29 16:54:39.000 060 33384.50 384.30 2312.47 32.95 2012-02-29 16:54:40.000 060 33384.45 384.32 2312.43 32.95 2012-02-29 16:54:41.000 060 33384.44 384.32 2312.50 32.95 2012-02-29 16:54:42.000 060 33384.47 384.25 2312.50 32.95 2012-02-29 16:54:43.000 060 33384.50 384.26 2312.47 32.95 2012-02-29 16:54:43.000 060 33384.47 384.25 2312.56 32.95 2012-02-29 16:54:45.000 060 33384.43 384.24 2312.50 32.95 2012-02-29 16:54:46.000 060 33384.42 384.23 2312.53 32.95 2012-02-29 16:54:47.000 060 33384.48 384.23 2312.53 32.95 2012-02-29 16:54:48.000 060 33384.57 384.24 2312.53 32.95 2012-02-29 16:54:49.000 060 33384.45 384.19 2312.52 32.95 2012-02-29 16:54:50.000 060 33384.47 384.24 2312.53 32.95 2012-02-29 16:54:51.000 060 33384.69 384.22 2312.45 32.95 2012-02-29 16:54:52.000 060 33384.58 384.20 2312.46 32.95 2012-02-29 16:54:53.000 060 33384.59 384.19 2312.52 32.95 2012-02-29 16:54:54.000 060 33384.54 384.19 2312.44 32.95 2012-02-29 16:54:55.000 060 33384.53 384.20 2312.50 32.95 2012-02-29 16:54:56.000 060 33384.51 384.21 2312.44 32.95 2012-02-29 16:54:57.000 060 33384.59 384.15 2312.50 32.95 2012-02-29 16:54:58.000 060 33384.49 384.17 2312.47 32.95 2012-02-29 16:54:59.000 060 33384.46 384.19 2312.41 32.95 2012-02-29 16:55:00.000 060 33384.52 384.16 2312.43 32.95 2012-02-29 16:55:01.000 060 33384.46 384.19 2312.47 32.95 2012-02-29 16:55:02.000 060 33384.52 384.19 2312.50 32.95 2012-02-29 16:55:03.000 060 33384.47 384.18 2312.37 32.95 2012-02-29 16:55:04.000 060 33384.49 384.17 2312.40 32.95 2012-02-29 16:55:05.000 060 33384.39 384.23 2312.49 32.95 2012-02-29 16:55:06.000 060 33384.47 384.28 2312.43 32.95 2012-02-29 16:55:07.000 060 33384.39 384.22 2312.37 32.95 2012-02-29 16:55:08.000 060 33384.29 384.24 2312.45 32.95 2012-02-29 16:55:09.000 060 33384.44 384.27 2312.52 32.95 2012-02-29 16:55:10.000 060 33384.52 384.29 2312.50 32.95 2012-02-29 16:55:11.000 060 33384.46 384.29 2312.47 32.95 2012-02-29 16:55:12.000 060 33384.49 384.32 2312.54 32.95 2012-02-29 16:55:13.000 060 33384.40 384.30 2312.45 32.95 2012-02-29 16:55:14.000 060 33384.47 384.27 2312.47 32.95 2012-02-29 16:55:15.000 060 33384.43 384.24 2312.51 32.95 2012-02-29 16:55:16.000 060 33384.50 384.23 2312.46 32.95 2012-02-29 16:55:17.000 060 33384.46 384.28 2312.53 32.95 2012-02-29 16:55:18.000 060 33384.41 384.31 2312.51 32.95 2012-02-29 16:55:19.000 060 33384.52 384.27 2312.46 32.95 2012-02-29 16:55:20.000 060 33384.40 384.28 2312.43 32.95 2012-02-29 16:55:21.000 060 33384.39 384.31 2312.46 32.95 2012-02-29 16:55:22.000 060 33384.47 384.32 2312.40 32.95 2012-02-29 16:55:23.000 060 33384.45 384.27 2312.44 32.95 2012-02-29 16:55:24.000 060 33384.42 384.37 2312.49 32.95 2012-02-29 16:55:24.000 060 33384.46 384.37 2312.53 32.95 2012-02-29 16:55:26.000 060 33384.43 384.36 2312.49 32.95 2012-02-29 16:55:27.000 060 33384.52 384.44 2312.50 32.95 2012-02-29 16:55:28.000 060 33384.46 384.41 2312.49 32.95 2012-02-29 16:55:29.000 060 33384.47 384.40 2312.53 32.95 2012-02-29 16:55:30.000 060 33384.54 384.42 2312.49 32.95 2012-02-29 16:55:31.000 060 33384.50 384.39 2312.51 32.95 2012-02-29 16:55:32.000 060 33384.54 384.42 2312.42 32.95 2012-02-29 16:55:33.000 060 33384.63 384.46 2312.58 32.95 2012-02-29 16:55:34.000 060 33384.54 384.43 2312.59 32.95 2012-02-29 16:55:35.000 060 33384.65 384.42 2312.50 32.95 2012-02-29 16:55:36.000 060 33384.68 384.41 2312.53 32.95 2012-02-29 16:55:37.000 060 33384.71 384.43 2312.55 32.95 2012-02-29 16:55:37.000 060 33384.70 384.42 2312.36 32.95 2012-02-29 16:55:39.000 060 33384.82 384.45 2312.46 32.95 2012-02-29 16:55:40.000 060 33384.89 384.43 2312.47 32.95 2012-02-29 16:55:41.000 060 33384.95 384.44 2312.55 32.95 2012-02-29 16:55:42.000 060 33385.07 384.41 2312.52 32.95 2012-02-29 16:55:43.000 060 33385.12 384.37 2312.49 32.95 2012-02-29 16:55:44.000 060 33385.08 384.36 2312.47 32.95 2012-02-29 16:55:45.000 060 33385.20 384.35 2312.48 32.95 2012-02-29 16:55:46.000 060 33385.20 384.34 2312.50 32.95 2012-02-29 16:55:47.000 060 33385.34 384.30 2312.56 32.95 2012-02-29 16:55:48.000 060 33385.37 384.26 2312.49 32.95 2012-02-29 16:55:49.000 060 33385.39 384.26 2312.44 32.95 2012-02-29 16:55:50.000 060 33385.40 384.19 2312.50 32.95 2012-02-29 16:55:51.000 060 33385.48 384.12 2312.43 32.95 2012-02-29 16:55:52.000 060 33385.49 384.10 2312.43 32.95 2012-02-29 16:55:53.000 060 33385.55 384.10 2312.46 32.95 2012-02-29 16:55:54.000 060 33385.52 384.08 2312.43 32.95 2012-02-29 16:55:55.000 060 33385.50 384.08 2312.43 32.95 2012-02-29 16:55:56.000 060 33385.42 384.07 2312.46 32.95 2012-02-29 16:55:57.000 060 33385.60 384.09 2312.37 32.95 2012-02-29 16:55:58.000 060 33385.51 384.05 2312.34 32.95 2012-02-29 16:55:59.000 060 33385.55 384.06 2312.31 32.95 2012-02-29 16:56:00.000 060 33385.68 384.02 2312.31 32.95 2012-02-29 16:56:01.000 060 33385.49 384.09 2312.26 32.95 2012-02-29 16:56:02.000 060 33385.64 384.00 2312.30 32.95 2012-02-29 16:56:03.000 060 33385.70 384.05 2312.25 32.95 2012-02-29 16:56:04.000 060 33385.62 384.03 2312.31 32.95 2012-02-29 16:56:05.000 060 33385.61 384.05 2312.23 32.95 2012-02-29 16:56:06.000 060 33385.73 384.03 2312.25 32.95 2012-02-29 16:56:07.000 060 33385.69 384.05 2312.23 32.95 2012-02-29 16:56:08.000 060 33385.65 384.03 2312.29 32.95 2012-02-29 16:56:09.000 060 33385.77 384.04 2312.23 32.95 2012-02-29 16:56:10.000 060 33385.70 384.01 2312.19 32.95 2012-02-29 16:56:11.000 060 33385.73 384.04 2312.21 32.95 2012-02-29 16:56:12.000 060 33385.79 384.02 2312.23 32.95 2012-02-29 16:56:13.000 060 33385.79 384.01 2312.19 32.95 2012-02-29 16:56:14.000 060 33385.76 383.97 2312.25 32.95 2012-02-29 16:56:15.000 060 33385.84 383.96 2312.16 32.95 2012-02-29 16:56:16.000 060 33385.79 383.97 2312.20 32.95 2012-02-29 16:56:17.000 060 33385.80 383.99 2312.18 32.95 2012-02-29 16:56:18.000 060 33385.82 383.95 2312.18 32.95 2012-02-29 16:56:18.000 060 33385.78 383.93 2312.15 32.95 2012-02-29 16:56:20.000 060 33385.88 384.00 2312.12 32.95 2012-02-29 16:56:21.000 060 33385.82 383.99 2312.18 32.95 2012-02-29 16:56:22.000 060 33385.81 383.95 2312.19 32.95 2012-02-29 16:56:23.000 060 33385.81 383.96 2312.13 32.95 2012-02-29 16:56:24.000 060 33385.83 383.96 2312.15 32.95 2012-02-29 16:56:25.000 060 33385.85 383.94 2312.05 32.95 2012-02-29 16:56:26.000 060 33385.74 383.96 2312.12 32.95 2012-02-29 16:56:27.000 060 33385.80 383.95 2312.14 32.95 2012-02-29 16:56:28.000 060 33385.83 383.97 2312.14 32.95 2012-02-29 16:56:29.000 060 33385.81 383.95 2312.07 32.95 2012-02-29 16:56:30.000 060 33385.81 383.93 2312.12 32.95 2012-02-29 16:56:31.000 060 33385.78 383.99 2312.07 32.95 2012-02-29 16:56:31.000 060 33385.70 383.97 2312.11 32.95 2012-02-29 16:56:33.000 060 33385.88 384.07 2312.05 32.95 2012-02-29 16:56:34.000 060 33385.80 384.04 2312.05 32.95 2012-02-29 16:56:35.000 060 33385.73 384.00 2312.03 32.95 2012-02-29 16:56:36.000 060 33385.71 384.03 2312.16 32.95 2012-02-29 16:56:37.000 060 33385.82 384.04 2312.15 32.95 2012-02-29 16:56:38.000 060 33385.65 384.01 2312.18 32.95 2012-02-29 16:56:39.000 060 33385.84 384.04 2312.21 32.95 2012-02-29 16:56:40.000 060 33385.78 384.02 2312.11 32.95 2012-02-29 16:56:41.000 060 33385.76 384.03 2312.12 32.95 2012-02-29 16:56:42.000 060 33385.81 384.02 2312.17 32.95 2012-02-29 16:56:43.000 060 33385.73 384.03 2312.09 32.95 2012-02-29 16:56:44.000 060 33385.88 383.95 2312.13 32.95 2012-02-29 16:56:45.000 060 33385.94 383.99 2312.11 32.95 2012-02-29 16:56:46.000 060 33385.82 383.97 2312.12 32.95 2012-02-29 16:56:47.000 060 33385.96 383.95 2312.19 32.95 2012-02-29 16:56:48.000 060 33385.84 384.00 2312.15 32.95 2012-02-29 16:56:49.000 060 33385.90 383.99 2312.09 32.95 2012-02-29 16:56:50.000 060 33385.85 383.95 2312.12 32.95 2012-02-29 16:56:51.000 060 33385.92 383.96 2312.09 32.95 2012-02-29 16:56:52.000 060 33385.89 383.96 2312.12 32.95 2012-02-29 16:56:53.000 060 33385.90 383.95 2312.11 32.95 2012-02-29 16:56:54.000 060 33385.93 383.93 2312.18 32.95 2012-02-29 16:56:55.000 060 33386.03 383.97 2312.19 32.95 2012-02-29 16:56:56.000 060 33385.95 383.97 2312.18 32.95 2012-02-29 16:56:57.000 060 33386.13 383.98 2312.15 32.95 2012-02-29 16:56:58.000 060 33385.97 383.95 2312.16 32.95 2012-02-29 16:56:59.000 060 33386.02 383.98 2312.16 32.95 2012-02-29 16:57:00.000 060 33386.10 383.94 2312.13 32.95 2012-02-29 16:57:01.000 060 33386.04 383.98 2312.08 32.95 2012-02-29 16:57:02.000 060 33385.98 383.95 2312.09 32.95 2012-02-29 16:57:03.000 060 33386.23 383.98 2312.05 32.95 2012-02-29 16:57:04.000 060 33386.07 383.97 2312.01 32.95 2012-02-29 16:57:05.000 060 33386.09 383.93 2312.07 32.95 2012-02-29 16:57:06.000 060 33386.23 383.93 2312.11 32.95 2012-02-29 16:57:07.000 060 33386.30 383.94 2312.16 32.95 2012-02-29 16:57:08.000 060 33386.15 383.93 2312.04 32.95 2012-02-29 16:57:09.000 060 33386.28 383.91 2312.07 32.95 2012-02-29 16:57:10.000 060 33386.26 383.88 2312.11 32.95 2012-02-29 16:57:11.000 060 33386.28 383.90 2312.11 32.95 2012-02-29 16:57:12.000 060 33386.26 383.86 2312.07 32.95 2012-02-29 16:57:12.000 060 33386.31 383.89 2312.00 32.95 2012-02-29 16:57:14.000 060 33386.24 383.83 2312.07 32.95 2012-02-29 16:57:15.000 060 33386.33 383.85 2312.10 32.95 2012-02-29 16:57:16.000 060 33386.36 383.85 2312.07 32.95 2012-02-29 16:57:17.000 060 33386.36 383.87 2311.97 32.95 2012-02-29 16:57:18.000 060 33386.31 383.80 2311.98 32.95 2012-02-29 16:57:19.000 060 33386.32 383.81 2311.98 32.95 2012-02-29 16:57:20.000 060 33386.36 383.79 2311.97 32.95 2012-02-29 16:57:21.000 060 33386.40 383.78 2312.00 32.95 2012-02-29 16:57:22.000 060 33386.41 383.77 2311.96 32.95 2012-02-29 16:57:23.000 060 33386.48 383.83 2311.89 32.95 2012-02-29 16:57:24.000 060 33386.42 383.84 2312.06 32.95 2012-02-29 16:57:25.000 060 33386.44 383.81 2312.01 32.95 2012-02-29 16:57:25.000 060 33386.48 383.81 2312.00 32.95 2012-02-29 16:57:27.000 060 33386.42 383.81 2311.97 32.95 2012-02-29 16:57:28.000 060 33386.47 383.82 2312.03 32.95 2012-02-29 16:57:29.000 060 33386.48 383.79 2311.88 32.95 2012-02-29 16:57:30.000 060 33386.45 383.82 2311.92 32.95 2012-02-29 16:57:31.000 060 33386.46 383.81 2311.91 32.95 2012-02-29 16:57:32.000 060 33386.47 383.83 2311.94 32.95 2012-02-29 16:57:33.000 060 33386.49 383.80 2311.96 32.95 2012-02-29 16:57:34.000 060 33386.50 383.79 2311.97 32.95 2012-02-29 16:57:35.000 060 33386.50 383.81 2311.96 32.95 2012-02-29 16:57:36.000 060 33386.56 383.81 2311.87 32.95 2012-02-29 16:57:37.000 060 33386.56 383.75 2311.90 32.95 2012-02-29 16:57:38.000 060 33386.58 383.75 2311.99 32.95 2012-02-29 16:57:39.000 060 33386.51 383.74 2311.96 32.95 2012-02-29 16:57:40.000 060 33386.56 383.70 2311.98 32.95 2012-02-29 16:57:41.000 060 33386.60 383.73 2311.92 32.95 2012-02-29 16:57:42.000 060 33386.56 383.71 2311.85 32.95 2012-02-29 16:57:43.000 060 33386.65 383.71 2311.88 32.95 2012-02-29 16:57:44.000 060 33386.56 383.68 2311.85 32.95 2012-02-29 16:57:45.000 060 33386.54 383.70 2311.94 32.95 2012-02-29 16:57:46.000 060 33386.62 383.68 2311.91 32.95 2012-02-29 16:57:47.000 060 33386.63 383.71 2311.89 32.95 2012-02-29 16:57:48.000 060 33386.60 383.66 2311.84 32.95 2012-02-29 16:57:49.000 060 33386.58 383.69 2311.94 32.95 2012-02-29 16:57:50.000 060 33386.47 383.69 2311.85 32.95 2012-02-29 16:57:51.000 060 33386.58 383.74 2311.90 32.95 2012-02-29 16:57:52.000 060 33386.63 383.75 2311.90 32.95 2012-02-29 16:57:53.000 060 33386.56 383.74 2311.89 32.95 2012-02-29 16:57:54.000 060 33386.46 383.74 2311.88 32.95 2012-02-29 16:57:55.000 060 33386.57 383.75 2311.84 32.95 2012-02-29 16:57:56.000 060 33386.53 383.76 2311.87 32.95 2012-02-29 16:57:57.000 060 33386.57 383.77 2311.88 32.95 2012-02-29 16:57:58.000 060 33386.49 383.77 2311.88 32.95 2012-02-29 16:57:59.000 060 33386.48 383.75 2311.84 32.95 2012-02-29 16:58:00.000 060 33386.51 383.76 2311.83 32.95 2012-02-29 16:58:01.000 060 33386.43 383.78 2311.97 32.95 2012-02-29 16:58:02.000 060 33386.47 383.76 2311.74 32.95 2012-02-29 16:58:03.000 060 33386.39 383.79 2311.93 32.95 2012-02-29 16:58:04.000 060 33386.37 383.78 2311.85 32.95 2012-02-29 16:58:05.000 060 33386.39 383.74 2311.83 32.95 2012-02-29 16:58:06.000 060 33386.39 383.76 2311.82 32.95 2012-02-29 16:58:06.000 060 33386.33 383.71 2311.76 32.95 2012-02-29 16:58:08.000 060 33386.50 383.77 2311.86 32.95 2012-02-29 16:58:09.000 060 33386.40 383.79 2311.81 32.95 2012-02-29 16:58:10.000 060 33386.36 383.72 2311.87 32.95 2012-02-29 16:58:11.000 060 33386.34 383.75 2311.91 32.95 2012-02-29 16:58:12.000 060 33386.26 383.79 2311.89 32.95 2012-02-29 16:58:13.000 060 33386.33 383.75 2311.89 32.95 2012-02-29 16:58:14.000 060 33386.23 383.77 2311.97 32.95 2012-02-29 16:58:15.000 060 33386.23 383.76 2311.87 32.95 2012-02-29 16:58:16.000 060 33386.19 383.77 2311.91 32.95 2012-02-29 16:58:17.000 060 33386.16 383.80 2311.93 32.95 2012-02-29 16:58:18.000 060 33386.16 383.81 2311.88 32.95 2012-02-29 16:58:19.000 060 33386.09 383.80 2311.83 32.95 2012-02-29 16:58:19.000 060 33386.13 383.82 2311.93 32.95 2012-02-29 16:58:21.000 060 33386.07 383.85 2311.96 32.95 2012-02-29 16:58:22.000 060 33386.08 383.82 2311.90 32.95 2012-02-29 16:58:23.000 060 33386.10 383.84 2311.93 32.95 2012-02-29 16:58:24.000 060 33386.05 383.86 2311.99 32.95 2012-02-29 16:58:25.000 060 33386.16 383.88 2311.99 32.95 2012-02-29 16:58:26.000 060 33386.04 383.87 2311.97 32.95 2012-02-29 16:58:27.000 060 33386.08 383.89 2311.94 32.95 2012-02-29 16:58:28.000 060 33386.05 383.91 2311.97 32.95 2012-02-29 16:58:29.000 060 33386.04 383.93 2312.00 32.95 2012-02-29 16:58:30.000 060 33386.17 383.90 2312.09 32.95 2012-02-29 16:58:31.000 060 33386.06 383.93 2312.02 32.95 2012-02-29 16:58:32.000 060 33386.07 383.88 2312.02 32.95 2012-02-29 16:58:33.000 060 33386.08 383.86 2312.09 32.95 2012-02-29 16:58:34.000 060 33386.04 383.86 2312.11 32.95 2012-02-29 16:58:35.000 060 33386.10 383.90 2312.00 32.95 2012-02-29 16:58:36.000 060 33386.03 383.92 2312.00 32.95 2012-02-29 16:58:37.000 060 33386.08 383.90 2312.11 32.95 2012-02-29 16:58:38.000 060 33386.16 383.87 2312.00 32.95 2012-02-29 16:58:39.000 060 33386.08 383.89 2312.03 32.95 2012-02-29 16:58:40.000 060 33385.97 383.86 2312.07 32.95 2012-02-29 16:58:41.000 060 33386.05 383.89 2311.95 32.95 2012-02-29 16:58:42.000 060 33386.10 383.86 2312.08 32.95 2012-02-29 16:58:43.000 060 33386.01 383.82 2312.09 32.95 2012-02-29 16:58:44.000 060 33386.00 383.85 2312.02 32.95 2012-02-29 16:58:45.000 060 33386.03 383.83 2312.12 32.95 2012-02-29 16:58:46.000 060 33386.00 383.85 2312.11 32.95 2012-02-29 16:58:47.000 060 33386.04 383.85 2312.07 32.95 2012-02-29 16:58:48.000 060 33386.04 383.85 2312.07 32.95 2012-02-29 16:58:49.000 060 33385.93 383.82 2312.12 32.95 2012-02-29 16:58:50.000 060 33385.98 383.86 2312.10 32.95 2012-02-29 16:58:51.000 060 33385.91 383.87 2312.00 32.95 2012-02-29 16:58:52.000 060 33385.98 383.84 2312.04 32.95 2012-02-29 16:58:53.000 060 33385.94 383.84 2312.09 32.95 2012-02-29 16:58:54.000 060 33386.00 383.85 2312.06 32.95 2012-02-29 16:58:55.000 060 33385.92 383.87 2312.00 32.95 2012-02-29 16:58:56.000 060 33385.92 383.85 2312.13 32.95 2012-02-29 16:58:57.000 060 33385.97 383.88 2312.13 32.95 2012-02-29 16:58:58.000 060 33385.95 383.84 2312.12 32.95 2012-02-29 16:58:59.000 060 33385.95 383.89 2312.11 32.95 2012-02-29 16:59:00.000 060 33385.98 383.88 2312.13 32.95 2012-02-29 16:59:00.000 060 33385.93 383.87 2312.06 32.95 2012-02-29 16:59:02.000 060 33385.88 383.90 2312.11 32.95 2012-02-29 16:59:03.000 060 33385.97 383.86 2312.09 32.95 2012-02-29 16:59:04.000 060 33386.00 383.85 2312.08 32.95 2012-02-29 16:59:05.000 060 33385.91 383.83 2312.20 32.95 2012-02-29 16:59:06.000 060 33385.99 383.84 2312.05 32.95 2012-02-29 16:59:07.000 060 33386.00 383.84 2312.11 32.95 2012-02-29 16:59:08.000 060 33385.90 383.77 2312.09 32.95 2012-02-29 16:59:09.000 060 33386.00 383.76 2312.14 32.95 2012-02-29 16:59:10.000 060 33385.96 383.79 2312.07 32.95 2012-02-29 16:59:11.000 060 33385.96 383.76 2312.04 32.95 2012-02-29 16:59:12.000 060 33385.95 383.82 2312.12 32.95 2012-02-29 16:59:13.000 060 33385.87 383.77 2312.12 32.95 2012-02-29 16:59:13.000 060 33385.96 383.77 2312.07 32.95 2012-02-29 16:59:15.000 060 33385.96 383.79 2312.10 32.95 2012-02-29 16:59:16.000 060 33385.92 383.76 2312.13 32.95 2012-02-29 16:59:17.000 060 33385.92 383.81 2312.10 32.95 2012-02-29 16:59:18.000 060 33385.99 383.85 2312.03 32.95 2012-02-29 16:59:19.000 060 33385.97 383.79 2311.99 32.95 2012-02-29 16:59:20.000 060 33385.83 383.78 2312.07 32.95 2012-02-29 16:59:21.000 060 33385.94 383.82 2312.05 32.95 2012-02-29 16:59:22.000 060 33385.95 383.83 2312.06 32.95 2012-02-29 16:59:23.000 060 33385.93 383.83 2312.11 32.95 2012-02-29 16:59:24.000 060 33385.86 383.84 2312.02 32.95 2012-02-29 16:59:25.000 060 33385.88 383.86 2312.15 32.95 2012-02-29 16:59:26.000 060 33385.88 383.85 2312.09 32.95 2012-02-29 16:59:27.000 060 33385.85 383.88 2312.09 32.95 2012-02-29 16:59:28.000 060 33385.77 383.84 2312.14 32.95 2012-02-29 16:59:29.000 060 33385.88 383.92 2312.15 32.95 2012-02-29 16:59:30.000 060 33385.77 383.86 2312.09 32.95 2012-02-29 16:59:31.000 060 33385.86 383.89 2312.13 32.95 2012-02-29 16:59:32.000 060 33385.80 383.85 2312.07 32.95 2012-02-29 16:59:33.000 060 33385.73 383.87 2312.09 32.95 2012-02-29 16:59:34.000 060 33385.70 383.86 2312.05 32.95 2012-02-29 16:59:35.000 060 33385.81 383.91 2312.08 32.95 2012-02-29 16:59:36.000 060 33385.77 383.90 2312.13 32.95 2012-02-29 16:59:37.000 060 33385.64 383.90 2312.15 32.95 2012-02-29 16:59:38.000 060 33385.73 383.88 2312.14 32.95 2012-02-29 16:59:39.000 060 33385.69 383.93 2312.13 32.95 2012-02-29 16:59:40.000 060 33385.69 383.88 2312.20 32.95 2012-02-29 16:59:41.000 060 33385.73 383.93 2312.25 32.95 2012-02-29 16:59:42.000 060 33385.68 383.91 2312.17 32.95 2012-02-29 16:59:43.000 060 33385.68 383.85 2312.16 32.95 2012-02-29 16:59:44.000 060 33385.67 383.89 2312.13 32.95 2012-02-29 16:59:45.000 060 33385.64 383.87 2312.13 32.95 2012-02-29 16:59:46.000 060 33385.57 383.85 2312.11 32.95 2012-02-29 16:59:47.000 060 33385.60 383.86 2312.19 32.95 2012-02-29 16:59:48.000 060 33385.54 383.91 2312.15 32.95 2012-02-29 16:59:49.000 060 33385.58 383.87 2312.20 32.95 2012-02-29 16:59:50.000 060 33385.64 383.90 2312.14 32.95 2012-02-29 16:59:51.000 060 33385.55 383.92 2312.32 32.95 2012-02-29 16:59:52.000 060 33385.46 383.93 2312.24 32.95 2012-02-29 16:59:53.000 060 33385.43 383.89 2312.23 32.95 2012-02-29 16:59:54.000 060 33385.42 383.96 2312.26 32.95 2012-02-29 16:59:54.000 060 33385.33 383.98 2312.23 32.95 2012-02-29 16:59:56.000 060 33385.45 383.98 2312.23 32.95 2012-02-29 16:59:57.000 060 33385.40 383.97 2312.22 32.95 2012-02-29 16:59:58.000 060 33385.39 384.01 2312.26 32.95 2012-02-29 16:59:59.000 060 33385.35 384.01 2312.30 32.95 2012-02-29 17:00:00.000 060 33385.40 384.05 2312.24 32.95 2012-02-29 17:00:01.000 060 33385.36 384.03 2312.24 32.96 2012-02-29 17:00:02.000 060 33385.48 383.99 2312.15 32.95 2012-02-29 17:00:03.000 060 33385.29 384.05 2312.24 32.95 2012-02-29 17:00:04.000 060 33385.39 384.03 2312.24 32.95 2012-02-29 17:00:05.000 060 33385.41 384.01 2312.29 32.96 2012-02-29 17:00:06.000 060 33385.50 383.98 2312.30 32.96 2012-02-29 17:00:07.000 060 33385.48 384.00 2312.32 32.95 2012-02-29 17:00:07.000 060 33385.32 383.97 2312.24 32.96 2012-02-29 17:00:09.000 060 33385.48 383.98 2312.28 32.96 2012-02-29 17:00:10.000 060 33385.30 383.99 2312.30 32.96 2012-02-29 17:00:11.000 060 33385.39 383.94 2312.31 32.96 2012-02-29 17:00:12.000 060 33385.36 383.93 2312.31 32.96 2012-02-29 17:00:13.000 060 33385.45 383.93 2312.37 32.96 2012-02-29 17:00:14.000 060 33385.31 383.98 2312.34 32.95 2012-02-29 17:00:15.000 060 33385.46 383.96 2312.24 32.95 2012-02-29 17:00:16.000 060 33385.38 383.95 2312.29 32.96 2012-02-29 17:00:17.000 060 33385.38 383.94 2312.31 32.96 2012-02-29 17:00:18.000 060 33385.30 384.00 2312.25 32.96 2012-02-29 17:00:19.000 060 33385.42 383.99 2312.34 32.96 2012-02-29 17:00:20.000 060 33385.30 384.01 2312.31 32.96 2012-02-29 17:00:21.000 060 33385.31 383.97 2312.34 32.95 2012-02-29 17:00:22.000 060 33385.35 383.94 2312.31 32.96 2012-02-29 17:00:23.000 060 33385.33 383.97 2312.41 32.95 2012-02-29 17:00:24.000 060 33385.26 384.01 2312.27 32.95 2012-02-29 17:00:25.000 060 33385.35 383.97 2312.30 32.95 2012-02-29 17:00:26.000 060 33385.40 383.96 2312.32 32.95 2012-02-29 17:00:27.000 060 33385.34 383.94 2312.31 32.96 2012-02-29 17:00:28.000 060 33385.35 383.97 2312.29 32.96 2012-02-29 17:00:29.000 060 33385.34 384.03 2312.28 32.96 2012-02-29 17:00:30.000 060 33385.36 383.99 2312.28 32.96 2012-02-29 17:00:31.000 060 33385.32 383.93 2312.38 32.96 2012-02-29 17:00:32.000 060 33385.43 383.95 2312.28 32.95 2012-02-29 17:00:33.000 060 33385.41 384.01 2312.35 32.95 2012-02-29 17:00:34.000 060 33385.39 383.98 2312.34 32.95 2012-02-29 17:00:35.000 060 33385.49 384.00 2312.37 32.96 2012-02-29 17:00:36.000 060 33385.43 383.98 2312.28 32.95 2012-02-29 17:00:37.000 060 33385.39 383.96 2312.29 32.96 2012-02-29 17:00:38.000 060 33385.40 383.95 2312.20 32.95 2012-02-29 17:00:39.000 060 33385.40 383.99 2312.31 32.96 2012-02-29 17:00:40.000 060 33385.35 384.01 2312.29 32.96 2012-02-29 17:00:41.000 060 33385.35 384.01 2312.27 32.96 2012-02-29 17:00:42.000 060 33385.38 384.04 2312.33 32.95 2012-02-29 17:00:43.000 060 33385.40 383.99 2312.32 32.96 2012-02-29 17:00:44.000 060 33385.37 383.99 2312.24 32.96 2012-02-29 17:00:45.000 060 33385.44 383.99 2312.32 32.95 2012-02-29 17:00:46.000 060 33385.42 383.99 2312.25 32.96 2012-02-29 17:00:47.000 060 33385.42 384.02 2312.31 32.95 2012-02-29 17:00:48.000 060 33385.39 383.99 2312.36 32.96 2012-02-29 17:00:48.000 060 33385.45 383.99 2312.37 32.96 2012-02-29 17:00:50.000 060 33385.45 384.02 2312.33 32.95 2012-02-29 17:00:51.000 060 33385.48 383.99 2312.32 32.96 2012-02-29 17:00:52.000 060 33385.51 383.96 2312.43 32.96 2012-02-29 17:00:53.000 060 33385.49 383.93 2312.37 32.95 2012-02-29 17:00:54.000 060 33385.48 383.94 2312.37 32.95 2012-02-29 17:00:55.000 060 33385.38 383.93 2312.26 32.96 2012-02-29 17:00:56.000 060 33385.54 383.97 2312.31 32.96 2012-02-29 17:00:57.000 060 33385.51 383.95 2312.37 32.96 2012-02-29 17:00:58.000 060 33385.46 383.94 2312.33 32.96 2012-02-29 17:00:59.000 060 33385.50 383.95 2312.34 32.96 2012-02-29 17:01:00.000 060 33385.48 383.94 2312.28 32.96 2012-02-29 17:01:01.000 060 33385.51 383.94 2312.28 32.96 2012-02-29 17:01:01.000 060 33385.41 383.96 2312.31 32.96 2012-02-29 17:01:03.000 060 33385.35 383.97 2312.26 32.96 2012-02-29 17:01:04.000 060 33385.40 383.98 2312.29 32.96 2012-02-29 17:01:05.000 060 33385.42 384.01 2312.24 32.96 2012-02-29 17:01:06.000 060 33385.43 383.98 2312.31 32.96 2012-02-29 17:01:07.000 060 33385.39 384.02 2312.24 32.96 2012-02-29 17:01:08.000 060 33385.27 383.97 2312.31 32.96 2012-02-29 17:01:09.000 060 33385.32 383.96 2312.31 32.96 2012-02-29 17:01:10.000 060 33385.32 383.98 2312.31 32.96 2012-02-29 17:01:11.000 060 33385.36 383.95 2312.25 32.96 2012-02-29 17:01:12.000 060 33385.30 383.99 2312.30 32.96 2012-02-29 17:01:13.000 060 33385.30 383.99 2312.25 32.96 2012-02-29 17:01:14.000 060 33385.35 383.99 2312.25 32.96 2012-02-29 17:01:15.000 060 33385.26 383.96 2312.24 32.96 2012-02-29 17:01:16.000 060 33385.30 383.95 2312.31 32.96 2012-02-29 17:01:17.000 060 33385.20 384.01 2312.30 32.96 2012-02-29 17:01:18.000 060 33385.24 384.00 2312.29 32.96 2012-02-29 17:01:19.000 060 33385.24 384.05 2312.35 32.96 2012-02-29 17:01:20.000 060 33385.16 384.03 2312.28 32.96 2012-02-29 17:01:21.000 060 33385.21 384.04 2312.33 32.96 2012-02-29 17:01:22.000 060 33385.15 384.05 2312.30 32.96 2012-02-29 17:01:23.000 060 33385.12 384.05 2312.26 32.96 2012-02-29 17:01:24.000 060 33385.06 384.10 2312.36 32.96 2012-02-29 17:01:25.000 060 33385.06 384.03 2312.41 32.96 2012-02-29 17:01:26.000 060 33385.08 384.05 2312.34 32.96 2012-02-29 17:01:27.000 060 33385.17 384.05 2312.36 32.96 2012-02-29 17:01:28.000 060 33385.01 384.04 2312.43 32.96 2012-02-29 17:01:29.000 060 33385.03 384.06 2312.37 32.96 2012-02-29 17:01:30.000 060 33384.94 384.05 2312.35 32.96 2012-02-29 17:01:31.000 060 33384.96 384.05 2312.46 32.96 2012-02-29 17:01:32.000 060 33384.95 384.07 2312.36 32.96 2012-02-29 17:01:33.000 060 33384.71 384.08 2312.36 32.96 2012-02-29 17:01:34.000 060 33384.83 384.11 2312.33 32.96 2012-02-29 17:01:35.000 060 33384.89 384.09 2312.36 32.96 2012-02-29 17:01:36.000 060 33384.84 384.10 2312.42 32.96 2012-02-29 17:01:37.000 060 33384.82 384.12 2312.44 32.96 2012-02-29 17:01:38.000 060 33384.83 384.10 2312.39 32.96 2012-02-29 17:01:39.000 060 33384.70 384.15 2312.39 32.96 2012-02-29 17:01:40.000 060 33384.74 384.11 2312.39 32.96 2012-02-29 17:01:41.000 060 33384.71 384.13 2312.42 32.96 2012-02-29 17:01:42.000 060 33384.70 384.13 2312.38 32.96 2012-02-29 17:01:42.000 060 33384.72 384.18 2312.41 32.96 2012-02-29 17:01:44.000 060 33384.58 384.18 2312.47 32.96 2012-02-29 17:01:45.000 060 33384.75 384.15 2312.49 32.96 2012-02-29 17:01:46.000 060 33384.60 384.15 2312.55 32.96 2012-02-29 17:01:47.000 060 33384.58 384.17 2312.44 32.96 2012-02-29 17:01:48.000 060 33384.53 384.19 2312.48 32.96 2012-02-29 17:01:49.000 060 33384.67 384.19 2312.41 32.96 2012-02-29 17:01:50.000 060 33384.62 384.21 2312.50 32.96 2012-02-29 17:01:51.000 060 33384.54 384.20 2312.47 32.96 2012-02-29 17:01:52.000 060 33384.47 384.22 2312.44 32.96 2012-02-29 17:01:53.000 060 33384.66 384.23 2312.38 32.96 2012-02-29 17:01:54.000 060 33384.58 384.19 2312.53 32.96 2012-02-29 17:01:55.000 060 33384.56 384.24 2312.53 32.96 2012-02-29 17:01:55.000 060 33384.52 384.23 2312.56 32.96 2012-02-29 17:01:57.000 060 33384.61 384.15 2312.46 32.96 2012-02-29 17:01:58.000 060 33384.58 384.17 2312.49 32.96 2012-02-29 17:01:59.000 060 33384.47 384.19 2312.46 32.96 2012-02-29 17:02:00.000 060 33384.55 384.18 2312.62 32.96 2012-02-29 17:02:01.000 060 33384.55 384.18 2312.59 32.96 2012-02-29 17:02:02.000 060 33384.70 384.22 2312.52 32.96 2012-02-29 17:02:03.000 060 33384.50 384.21 2312.56 32.96 2012-02-29 17:02:04.000 060 33384.49 384.21 2312.56 32.96 2012-02-29 17:02:05.000 060 33384.44 384.23 2312.52 32.96 2012-02-29 17:02:06.000 060 33384.47 384.24 2312.56 32.96 2012-02-29 17:02:07.000 060 33384.47 384.21 2312.53 32.96 2012-02-29 17:02:08.000 060 33384.42 384.24 2312.53 32.96 2012-02-29 17:02:09.000 060 33384.48 384.25 2312.54 32.96 2012-02-29 17:02:10.000 060 33384.39 384.20 2312.52 32.96 2012-02-29 17:02:11.000 060 33384.49 384.22 2312.54 32.96 2012-02-29 17:02:12.000 060 33384.48 384.23 2312.52 32.96 2012-02-29 17:02:13.000 060 33384.44 384.23 2312.57 32.96 2012-02-29 17:02:14.000 060 33384.45 384.21 2312.47 32.96 2012-02-29 17:02:15.000 060 33384.51 384.22 2312.53 32.96 2012-02-29 17:02:16.000 060 33384.51 384.20 2312.55 32.96 2012-02-29 17:02:17.000 060 33384.43 384.21 2312.55 32.96 2012-02-29 17:02:18.000 060 33384.50 384.23 2312.49 32.96 2012-02-29 17:02:19.000 060 33384.48 384.21 2312.52 32.96 2012-02-29 17:02:20.000 060 33384.47 384.20 2312.54 32.96 2012-02-29 17:02:21.000 060 33384.37 384.23 2312.51 32.96 2012-02-29 17:02:22.000 060 33384.38 384.22 2312.49 32.96 2012-02-29 17:02:23.000 060 33384.39 384.23 2312.54 32.96 2012-02-29 17:02:24.000 060 33384.46 384.22 2312.62 32.96 2012-02-29 17:02:25.000 060 33384.37 384.27 2312.52 32.96 2012-02-29 17:02:26.000 060 33384.55 384.25 2312.61 32.96 2012-02-29 17:02:27.000 060 33384.37 384.24 2312.52 32.96 2012-02-29 17:02:28.000 060 33384.44 384.22 2312.53 32.96 2012-02-29 17:02:29.000 060 33384.40 384.20 2312.49 32.96 2012-02-29 17:02:30.000 060 33384.39 384.24 2312.62 32.96 2012-02-29 17:02:31.000 060 33384.44 384.25 2312.50 32.96 2012-02-29 17:02:32.000 060 33384.37 384.27 2312.46 32.96 2012-02-29 17:02:33.000 060 33384.54 384.20 2312.58 32.96 2012-02-29 17:02:34.000 060 33384.46 384.21 2312.55 32.96 2012-02-29 17:02:35.000 060 33384.42 384.27 2312.55 32.96 2012-02-29 17:02:36.000 060 33384.37 384.23 2312.51 32.96 2012-02-29 17:02:36.000 060 33384.33 384.26 2312.60 32.96 2012-02-29 17:02:38.000 060 33384.31 384.24 2312.53 32.96 2012-02-29 17:02:39.000 060 33384.38 384.20 2312.50 32.96 2012-02-29 17:02:40.000 060 33384.33 384.21 2312.44 32.96 2012-02-29 17:02:41.000 060 33384.34 384.25 2312.52 32.96 2012-02-29 17:02:42.000 060 33384.33 384.18 2312.50 32.96 2012-02-29 17:02:43.000 060 33384.41 384.28 2312.50 32.96 2012-02-29 17:02:44.000 060 33384.31 384.20 2312.44 32.96 2012-02-29 17:02:45.000 060 33384.28 384.20 2312.56 32.96 2012-02-29 17:02:46.000 060 33384.30 384.24 2312.55 32.96 2012-02-29 17:02:47.000 060 33384.34 384.28 2312.50 32.96 2012-02-29 17:02:48.000 060 33384.30 384.28 2312.57 32.96 2012-02-29 17:02:49.000 060 33384.27 384.27 2312.53 32.96 2012-02-29 17:02:49.000 060 33384.29 384.26 2312.47 32.96 2012-02-29 17:02:51.000 060 33384.23 384.34 2312.52 32.96 2012-02-29 17:02:52.000 060 33384.25 384.33 2312.52 32.96 2012-02-29 17:02:53.000 060 33384.25 384.27 2312.51 32.96 2012-02-29 17:02:54.000 060 33384.24 384.30 2312.50 32.96 2012-02-29 17:02:55.000 060 33384.30 384.27 2312.53 32.96 2012-02-29 17:02:56.000 060 33384.24 384.29 2312.50 32.96 2012-02-29 17:02:57.000 060 33384.25 384.33 2312.51 32.96 2012-02-29 17:02:58.000 060 33384.26 384.32 2312.49 32.96 2012-02-29 17:02:59.000 060 33384.24 384.29 2312.45 32.96 2012-02-29 17:03:00.000 060 33384.25 384.34 2312.52 32.96 2012-02-29 17:03:01.000 060 33384.25 384.36 2312.50 32.96 2012-02-29 17:03:02.000 060 33384.24 384.31 2312.56 32.96 2012-02-29 17:03:03.000 060 33384.17 384.34 2312.52 32.96 2012-02-29 17:03:04.000 060 33384.21 384.37 2312.49 32.96 2012-02-29 17:03:05.000 060 33384.25 384.26 2312.55 32.96 2012-02-29 17:03:06.000 060 33384.17 384.32 2312.57 32.96 2012-02-29 17:03:07.000 060 33384.18 384.32 2312.53 32.96 2012-02-29 17:03:08.000 060 33384.24 384.28 2312.52 32.96 2012-02-29 17:03:09.000 060 33384.17 384.31 2312.56 32.96 2012-02-29 17:03:10.000 060 33384.17 384.27 2312.56 32.96 2012-02-29 17:03:11.000 060 33384.25 384.32 2312.53 32.96 2012-02-29 17:03:12.000 060 33384.30 384.32 2312.54 32.96 2012-02-29 17:03:13.000 060 33384.23 384.33 2312.50 32.96 2012-02-29 17:03:14.000 060 33384.21 384.35 2312.47 32.96 2012-02-29 17:03:15.000 060 33384.17 384.35 2312.52 32.96 2012-02-29 17:03:16.000 060 33384.20 384.35 2312.48 32.96 2012-02-29 17:03:17.000 060 33384.05 384.39 2312.59 32.96 2012-02-29 17:03:18.000 060 33384.14 384.39 2312.57 32.96 2012-02-29 17:03:19.000 060 33384.11 384.39 2312.44 32.96 2012-02-29 17:03:20.000 060 33384.25 384.39 2312.54 32.96 2012-02-29 17:03:21.000 060 33384.06 384.31 2312.53 32.96 2012-02-29 17:03:22.000 060 33384.06 384.35 2312.51 32.96 2012-02-29 17:03:23.000 060 33384.11 384.38 2312.57 32.96 2012-02-29 17:03:24.000 060 33384.09 384.40 2312.48 32.96 2012-02-29 17:03:25.000 060 33384.10 384.38 2312.55 32.96 2012-02-29 17:03:26.000 060 33384.12 384.41 2312.47 32.96 2012-02-29 17:03:27.000 060 33384.10 384.41 2312.57 32.96 2012-02-29 17:03:28.000 060 33384.08 384.41 2312.61 32.96 2012-02-29 17:03:29.000 060 33384.09 384.41 2312.57 32.96 2012-02-29 17:03:30.000 060 33384.09 384.39 2312.61 32.96 2012-02-29 17:03:30.000 060 33384.11 384.47 2312.49 32.96 2012-02-29 17:03:32.000 060 33384.06 384.42 2312.50 32.96 2012-02-29 17:03:33.000 060 33384.00 384.41 2312.54 32.96 2012-02-29 17:03:34.000 060 33384.01 384.39 2312.47 32.96 2012-02-29 17:03:35.000 060 33383.98 384.40 2312.49 32.96 2012-02-29 17:03:36.000 060 33384.09 384.42 2312.55 32.96 2012-02-29 17:03:37.000 060 33384.06 384.39 2312.50 32.96 2012-02-29 17:03:38.000 060 33384.08 384.45 2312.53 32.96 2012-02-29 17:03:39.000 060 33384.00 384.46 2312.51 32.96 2012-02-29 17:03:40.000 060 33384.06 384.45 2312.51 32.96 2012-02-29 17:03:41.000 060 33384.11 384.47 2312.53 32.96 2012-02-29 17:03:42.000 060 33384.13 384.47 2312.53 32.96 2012-02-29 17:03:43.000 060 33384.08 384.43 2312.53 32.96 2012-02-29 17:03:43.000 060 33384.18 384.43 2312.52 32.96 2012-02-29 17:03:45.000 060 33383.99 384.46 2312.53 32.96 2012-02-29 17:03:46.000 060 33384.12 384.46 2312.46 32.96 2012-02-29 17:03:47.000 060 33384.08 384.45 2312.61 32.96 2012-02-29 17:03:48.000 060 33384.15 384.40 2312.57 32.96 2012-02-29 17:03:49.000 060 33384.05 384.42 2312.58 32.96 2012-02-29 17:03:50.000 060 33384.16 384.44 2312.45 32.96 2012-02-29 17:03:51.000 060 33384.00 384.48 2312.58 32.96 2012-02-29 17:03:52.000 060 33384.06 384.45 2312.49 32.96 2012-02-29 17:03:53.000 060 33384.07 384.44 2312.49 32.96 2012-02-29 17:03:54.000 060 33384.04 384.41 2312.50 32.96 2012-02-29 17:03:55.000 060 33384.01 384.44 2312.50 32.96 2012-02-29 17:03:56.000 060 33384.07 384.39 2312.52 32.96 2012-02-29 17:03:57.000 060 33384.13 384.47 2312.47 32.96 2012-02-29 17:03:58.000 060 33384.10 384.49 2312.48 32.96 2012-02-29 17:03:59.000 060 33384.03 384.43 2312.44 32.96 2012-02-29 17:04:00.000 060 33384.03 384.47 2312.51 32.96 2012-02-29 17:04:01.000 060 33384.02 384.47 2312.44 32.96 2012-02-29 17:04:02.000 060 33384.08 384.50 2312.45 32.96 2012-02-29 17:04:03.000 060 33384.05 384.43 2312.51 32.96 2012-02-29 17:04:04.000 060 33384.02 384.43 2312.50 32.96 2012-02-29 17:04:05.000 060 33384.06 384.42 2312.54 32.96 2012-02-29 17:04:06.000 060 33384.04 384.50 2312.52 32.96 2012-02-29 17:04:07.000 060 33384.03 384.47 2312.42 32.96 2012-02-29 17:04:08.000 060 33384.11 384.48 2312.52 32.96 2012-02-29 17:04:09.000 060 33383.99 384.45 2312.52 32.96 2012-02-29 17:04:10.000 060 33383.98 384.43 2312.50 32.96 2012-02-29 17:04:11.000 060 33384.00 384.43 2312.48 32.96 2012-02-29 17:04:12.000 060 33383.92 384.47 2312.46 32.96 2012-02-29 17:04:13.000 060 33384.03 384.49 2312.41 32.96 2012-02-29 17:04:14.000 060 33384.02 384.47 2312.43 32.96 2012-02-29 17:04:15.000 060 33384.01 384.50 2312.48 32.96 2012-02-29 17:04:16.000 060 33384.02 384.51 2312.47 32.96 2012-02-29 17:04:17.000 060 33384.02 384.49 2312.50 32.96 2012-02-29 17:04:18.000 060 33383.96 384.50 2312.46 32.96 2012-02-29 17:04:19.000 060 33384.06 384.50 2312.40 32.96 2012-02-29 17:04:20.000 060 33384.00 384.51 2312.55 32.96 2012-02-29 17:04:21.000 060 33383.93 384.53 2312.46 32.96 2012-02-29 17:04:22.000 060 33383.91 384.53 2312.49 32.96 2012-02-29 17:04:23.000 060 33383.97 384.51 2312.40 32.96 2012-02-29 17:04:24.000 060 33383.98 384.54 2312.53 32.96 2012-02-29 17:04:24.000 060 33383.90 384.52 2312.46 32.96 2012-02-29 17:04:26.000 060 33384.03 384.52 2312.44 32.96 2012-02-29 17:04:27.000 060 33383.96 384.49 2312.36 32.96 2012-02-29 17:04:28.000 060 33383.96 384.49 2312.37 32.96 2012-02-29 17:04:29.000 060 33383.91 384.51 2312.46 32.96 2012-02-29 17:04:30.000 060 33383.97 384.57 2312.40 32.96 2012-02-29 17:04:31.000 060 33383.93 384.55 2312.40 32.96 2012-02-29 17:04:32.000 060 33383.89 384.55 2312.43 32.96 2012-02-29 17:04:33.000 060 33383.87 384.54 2312.50 32.96 2012-02-29 17:04:34.000 060 33383.90 384.53 2312.43 32.96 2012-02-29 17:04:35.000 060 33383.94 384.52 2312.44 32.96 2012-02-29 17:04:36.000 060 33383.90 384.58 2312.58 32.96 2012-02-29 17:04:37.000 060 33383.76 384.53 2312.50 32.96 2012-02-29 17:04:37.000 060 33383.92 384.56 2312.52 32.96 2012-02-29 17:04:39.000 060 33383.79 384.57 2312.41 32.96 2012-02-29 17:04:40.000 060 33383.74 384.59 2312.43 32.96 2012-02-29 17:04:41.000 060 33383.87 384.54 2312.49 32.96 2012-02-29 17:04:42.000 060 33383.80 384.58 2312.53 32.96 2012-02-29 17:04:43.000 060 33383.79 384.57 2312.40 32.96 2012-02-29 17:04:44.000 060 33383.87 384.55 2312.44 32.96 2012-02-29 17:04:45.000 060 33383.78 384.59 2312.53 32.96 2012-02-29 17:04:46.000 060 33383.69 384.57 2312.53 32.96 2012-02-29 17:04:47.000 060 33383.78 384.57 2312.47 32.96 2012-02-29 17:04:48.000 060 33383.77 384.61 2312.36 32.96 2012-02-29 17:04:49.000 060 33383.78 384.63 2312.43 32.96 2012-02-29 17:04:50.000 060 33383.82 384.58 2312.44 32.96 2012-02-29 17:04:51.000 060 33383.78 384.63 2312.43 32.96 2012-02-29 17:04:52.000 060 33383.65 384.59 2312.42 32.96 2012-02-29 17:04:53.000 060 33383.75 384.56 2312.39 32.96 2012-02-29 17:04:54.000 060 33383.77 384.59 2312.52 32.96 2012-02-29 17:04:55.000 060 33383.74 384.59 2312.47 32.96 2012-02-29 17:04:56.000 060 33383.67 384.63 2312.43 32.96 2012-02-29 17:04:57.000 060 33383.83 384.61 2312.43 32.96 2012-02-29 17:04:58.000 060 33383.71 384.58 2312.44 32.96 2012-02-29 17:04:59.000 060 33383.64 384.61 2312.49 32.96 2012-02-29 17:05:00.000 060 33383.70 384.57 2312.54 32.96 2012-02-29 17:05:01.000 060 33383.78 384.62 2312.40 32.96 2012-02-29 17:05:02.000 060 33383.71 384.67 2312.47 32.96 2012-02-29 17:05:03.000 060 33383.67 384.63 2312.44 32.96 2012-02-29 17:05:04.000 060 33383.73 384.59 2312.44 32.96 2012-02-29 17:05:05.000 060 33383.65 384.62 2312.54 32.96 2012-02-29 17:05:06.000 060 33383.66 384.62 2312.41 32.96 2012-02-29 17:05:07.000 060 33383.59 384.57 2312.46 32.96 2012-02-29 17:05:08.000 060 33383.66 384.63 2312.39 32.96 2012-02-29 17:05:09.000 060 33383.79 384.61 2312.49 32.96 2012-02-29 17:05:10.000 060 33383.64 384.63 2312.39 32.96 2012-02-29 17:05:11.000 060 33383.68 384.57 2312.41 32.96 2012-02-29 17:05:12.000 060 33383.68 384.60 2312.47 32.96 2012-02-29 17:05:13.000 060 33383.64 384.58 2312.50 32.96 2012-02-29 17:05:14.000 060 33383.74 384.57 2312.53 32.96 2012-02-29 17:05:15.000 060 33383.65 384.61 2312.47 32.96 2012-02-29 17:05:16.000 060 33383.73 384.60 2312.46 32.96 2012-02-29 17:05:17.000 060 33383.72 384.57 2312.49 32.96 2012-02-29 17:05:18.000 060 33383.72 384.61 2312.50 32.96 2012-02-29 17:05:18.000 060 33383.71 384.58 2312.40 32.96 2012-02-29 17:05:20.000 060 33383.66 384.60 2312.56 32.96 2012-02-29 17:05:21.000 060 33383.80 384.65 2312.51 32.96 2012-02-29 17:05:22.000 060 33383.76 384.66 2312.48 32.96 2012-02-29 17:05:23.000 060 33383.81 384.61 2312.41 32.96 2012-02-29 17:05:24.000 060 33383.82 384.65 2312.49 32.96 2012-02-29 17:05:25.000 060 33383.81 384.59 2312.46 32.96 2012-02-29 17:05:26.000 060 33383.81 384.61 2312.44 32.96 2012-02-29 17:05:27.000 060 33383.82 384.64 2312.43 32.96 2012-02-29 17:05:28.000 060 33383.75 384.63 2312.34 32.96 2012-02-29 17:05:29.000 060 33383.86 384.60 2312.39 32.96 2012-02-29 17:05:30.000 060 33383.84 384.60 2312.37 32.96 2012-02-29 17:05:31.000 060 33383.86 384.61 2312.34 32.96 2012-02-29 17:05:31.000 060 33383.82 384.62 2312.41 32.96 2012-02-29 17:05:33.000 060 33383.73 384.63 2312.27 32.96 2012-02-29 17:05:34.000 060 33383.68 384.63 2312.28 32.96 2012-02-29 17:05:35.000 060 33383.76 384.60 2312.37 32.96 2012-02-29 17:05:36.000 060 33383.75 384.63 2312.40 32.96 2012-02-29 17:05:37.000 060 33383.82 384.60 2312.41 32.96 2012-02-29 17:05:38.000 060 33383.61 384.57 2312.39 32.96 2012-02-29 17:05:39.000 060 33383.87 384.60 2312.31 32.96 2012-02-29 17:05:40.000 060 33383.75 384.58 2312.33 32.96 2012-02-29 17:05:41.000 060 33383.74 384.57 2312.37 32.96 2012-02-29 17:05:42.000 060 33383.71 384.56 2312.30 32.96 2012-02-29 17:05:43.000 060 33383.58 384.60 2312.34 32.96 2012-02-29 17:05:44.000 060 33383.75 384.60 2312.36 32.96 2012-02-29 17:05:45.000 060 33383.80 384.55 2312.37 32.96 2012-02-29 17:05:46.000 060 33383.63 384.57 2312.34 32.96 2012-02-29 17:05:47.000 060 33383.74 384.63 2312.25 32.96 2012-02-29 17:05:48.000 060 33383.70 384.60 2312.37 32.96 2012-02-29 17:05:49.000 060 33383.73 384.63 2312.30 32.96 2012-02-29 17:05:50.000 060 33383.65 384.63 2312.30 32.96 2012-02-29 17:05:51.000 060 33383.69 384.64 2312.26 32.96 2012-02-29 17:05:52.000 060 33383.68 384.63 2312.32 32.96 2012-02-29 17:05:53.000 060 33383.66 384.63 2312.34 32.96 2012-02-29 17:05:54.000 060 33383.69 384.65 2312.31 32.96 2012-02-29 17:05:55.000 060 33383.74 384.60 2312.28 32.96 2012-02-29 17:05:56.000 060 33383.69 384.60 2312.27 32.96 2012-02-29 17:05:57.000 060 33383.67 384.61 2312.28 32.96 2012-02-29 17:05:58.000 060 33383.61 384.61 2312.26 32.96 2012-02-29 17:05:59.000 060 33383.71 384.65 2312.29 32.96 2012-02-29 17:06:00.000 060 33383.72 384.65 2312.31 32.96 2012-02-29 17:06:01.000 060 33383.77 384.62 2312.32 32.96 2012-02-29 17:06:02.000 060 33383.84 384.65 2312.32 32.96 2012-02-29 17:06:03.000 060 33383.77 384.69 2312.22 32.96 2012-02-29 17:06:04.000 060 33383.77 384.64 2312.25 32.96 2012-02-29 17:06:05.000 060 33383.74 384.64 2312.27 32.96 2012-02-29 17:06:06.000 060 33383.78 384.67 2312.34 32.96 2012-02-29 17:06:07.000 060 33383.72 384.64 2312.26 32.96 2012-02-29 17:06:08.000 060 33383.66 384.64 2312.28 32.96 2012-02-29 17:06:09.000 060 33383.85 384.63 2312.23 32.96 2012-02-29 17:06:10.000 060 33383.64 384.62 2312.16 32.96 2012-02-29 17:06:11.000 060 33383.75 384.63 2312.30 32.96 2012-02-29 17:06:12.000 060 33383.72 384.67 2312.29 32.96 2012-02-29 17:06:12.000 060 33383.77 384.67 2312.22 32.96 2012-02-29 17:06:14.000 060 33383.78 384.66 2312.23 32.96 2012-02-29 17:06:15.000 060 33383.69 384.69 2312.22 32.96 2012-02-29 17:06:16.000 060 33383.69 384.70 2312.20 32.96 2012-02-29 17:06:17.000 060 33383.61 384.68 2312.22 32.96 2012-02-29 17:06:18.000 060 33383.62 384.70 2312.20 32.96 2012-02-29 17:06:19.000 060 33383.60 384.71 2312.30 32.96 2012-02-29 17:06:20.000 060 33383.65 384.65 2312.21 32.96 2012-02-29 17:06:21.000 060 33383.62 384.69 2312.28 32.96 2012-02-29 17:06:22.000 060 33383.59 384.68 2312.26 32.96 2012-02-29 17:06:23.000 060 33383.54 384.71 2312.31 32.96 2012-02-29 17:06:24.000 060 33383.50 384.72 2312.22 32.96 2012-02-29 17:06:25.000 060 33383.60 384.75 2312.25 32.96 2012-02-29 17:06:25.000 060 33383.49 384.75 2312.28 32.96 2012-02-29 17:06:27.000 060 33383.72 384.76 2312.30 32.96 2012-02-29 17:06:28.000 060 33383.58 384.73 2312.30 32.96 2012-02-29 17:06:29.000 060 33383.56 384.79 2312.32 32.96 2012-02-29 17:06:30.000 060 33383.65 384.76 2312.26 32.96 2012-02-29 17:06:31.000 060 33383.44 384.74 2312.36 32.96 2012-02-29 17:06:32.000 060 33383.73 384.75 2312.19 32.96 2012-02-29 17:06:33.000 060 33383.64 384.71 2312.22 32.96 2012-02-29 17:06:34.000 060 33383.64 384.73 2312.18 32.96 2012-02-29 17:06:35.000 060 33383.57 384.72 2312.15 32.96 2012-02-29 17:06:36.000 060 33383.60 384.76 2312.29 32.96 2012-02-29 17:06:37.000 060 33383.66 384.69 2312.22 32.96 2012-02-29 17:06:38.000 060 33383.56 384.71 2312.33 32.96 2012-02-29 17:06:39.000 060 33383.63 384.70 2312.24 32.96 2012-02-29 17:06:40.000 060 33383.56 384.73 2312.23 32.96 2012-02-29 17:06:41.000 060 33383.56 384.69 2312.22 32.96 2012-02-29 17:06:42.000 060 33383.59 384.74 2312.22 32.96 2012-02-29 17:06:43.000 060 33383.59 384.78 2312.31 32.96 2012-02-29 17:06:44.000 060 33383.56 384.71 2312.27 32.96 2012-02-29 17:06:45.000 060 33383.56 384.77 2312.25 32.96 2012-02-29 17:06:46.000 060 33383.59 384.80 2312.32 32.96 2012-02-29 17:06:47.000 060 33383.59 384.78 2312.22 32.96 2012-02-29 17:06:48.000 060 33383.50 384.76 2312.24 32.96 2012-02-29 17:06:49.000 060 33383.56 384.77 2312.37 32.96 2012-02-29 17:06:50.000 060 33383.53 384.77 2312.14 32.96 2012-02-29 17:06:51.000 060 33383.44 384.75 2312.27 32.96 2012-02-29 17:06:52.000 060 33383.56 384.77 2312.24 32.96 2012-02-29 17:06:53.000 060 33383.47 384.78 2312.28 32.96 2012-02-29 17:06:54.000 060 33383.41 384.73 2312.28 32.96 2012-02-29 17:06:55.000 060 33383.47 384.78 2312.16 32.96 2012-02-29 17:06:56.000 060 33383.47 384.78 2312.29 32.96 2012-02-29 17:06:57.000 060 33383.49 384.75 2312.19 32.96 2012-02-29 17:06:58.000 060 33383.46 384.77 2312.23 32.96 2012-02-29 17:06:59.000 060 33383.44 384.76 2312.17 32.96 2012-02-29 17:07:00.000 060 33383.47 384.81 2312.21 32.96 2012-02-29 17:07:01.000 060 33383.52 384.76 2312.30 32.96 2012-02-29 17:07:02.000 060 33383.58 384.81 2312.24 32.96 2012-02-29 17:07:03.000 060 33383.47 384.78 2312.28 32.96 2012-02-29 17:07:04.000 060 33383.41 384.83 2312.24 32.96 2012-02-29 17:07:05.000 060 33383.42 384.85 2312.29 32.96 2012-02-29 17:07:06.000 060 33383.46 384.80 2312.25 32.96 2012-02-29 17:07:06.000 060 33383.49 384.74 2312.21 32.96 2012-02-29 17:07:08.000 060 33383.44 384.72 2312.12 32.96 2012-02-29 17:07:09.000 060 33383.53 384.78 2312.22 32.96 2012-02-29 17:07:10.000 060 33383.44 384.78 2312.22 32.96 2012-02-29 17:07:11.000 060 33383.43 384.76 2312.22 32.96 2012-02-29 17:07:12.000 060 33383.40 384.79 2312.24 32.96 2012-02-29 17:07:13.000 060 33383.36 384.83 2312.25 32.96 2012-02-29 17:07:14.000 060 33383.43 384.78 2312.17 32.96 2012-02-29 17:07:15.000 060 33383.41 384.81 2312.36 32.96 2012-02-29 17:07:16.000 060 33383.49 384.81 2312.24 32.96 2012-02-29 17:07:17.000 060 33383.42 384.79 2312.23 32.96 2012-02-29 17:07:18.000 060 33383.44 384.82 2312.25 32.96 2012-02-29 17:07:19.000 060 33383.53 384.77 2312.22 32.96 2012-02-29 17:07:19.000 060 33383.31 384.82 2312.24 32.96 2012-02-29 17:07:21.000 060 33383.44 384.83 2312.18 32.96 2012-02-29 17:07:22.000 060 33383.40 384.82 2312.26 32.96 2012-02-29 17:07:23.000 060 33383.37 384.84 2312.22 32.96 2012-02-29 17:07:24.000 060 33383.34 384.85 2312.29 32.96 2012-02-29 17:07:25.000 060 33383.33 384.83 2312.22 32.96 2012-02-29 17:07:26.000 060 33383.27 384.81 2312.21 32.96 2012-02-29 17:07:27.000 060 33383.27 384.83 2312.21 32.96 2012-02-29 17:07:28.000 060 33383.43 384.85 2312.20 32.96 2012-02-29 17:07:29.000 060 33383.36 384.83 2312.24 32.96 2012-02-29 17:07:30.000 060 33383.43 384.85 2312.20 32.96 2012-02-29 17:07:31.000 060 33383.29 384.81 2312.25 32.96 2012-02-29 17:07:32.000 060 33383.19 384.82 2312.23 32.96 2012-02-29 17:07:33.000 060 33383.39 384.85 2312.25 32.96 2012-02-29 17:07:34.000 060 33383.32 384.84 2312.25 32.96 2012-02-29 17:07:35.000 060 33383.32 384.84 2312.20 32.96 2012-02-29 17:07:36.000 060 33383.40 384.86 2312.22 32.96 2012-02-29 17:07:37.000 060 33383.43 384.80 2312.25 32.96 2012-02-29 17:07:38.000 060 33383.40 384.85 2312.19 32.96 2012-02-29 17:07:39.000 060 33383.47 384.89 2312.23 32.96 2012-02-29 17:07:40.000 060 33383.44 384.85 2312.24 32.96 2012-02-29 17:07:41.000 060 33383.46 384.86 2312.17 32.96 2012-02-29 17:07:42.000 060 33383.40 384.86 2312.16 32.96 2012-02-29 17:07:43.000 060 33383.45 384.90 2312.34 32.96 2012-02-29 17:07:44.000 060 33383.40 384.88 2312.25 32.96 2012-02-29 17:07:45.000 060 33383.39 384.88 2312.25 32.96 2012-02-29 17:07:46.000 060 33383.40 384.84 2312.16 32.96 2012-02-29 17:07:47.000 060 33383.44 384.86 2312.18 32.96 2012-02-29 17:07:48.000 060 33383.46 384.87 2312.16 32.96 2012-02-29 17:07:49.000 060 33383.47 384.89 2312.19 32.96 2012-02-29 17:07:50.000 060 33383.46 384.86 2312.18 32.96 2012-02-29 17:07:51.000 060 33383.45 384.85 2312.19 32.96 2012-02-29 17:07:52.000 060 33383.44 384.91 2312.12 32.96 2012-02-29 17:07:53.000 060 33383.46 384.88 2312.17 32.96 2012-02-29 17:07:54.000 060 33383.49 384.84 2312.16 32.96 2012-02-29 17:07:55.000 060 33383.46 384.85 2312.20 32.96 2012-02-29 17:07:56.000 060 33383.45 384.91 2312.21 32.96 2012-02-29 17:07:57.000 060 33383.55 384.89 2312.21 32.96 2012-02-29 17:07:58.000 060 33383.50 384.87 2312.16 32.96 2012-02-29 17:07:59.000 060 33383.41 384.88 2312.09 32.96 2012-02-29 17:08:00.000 060 33383.43 384.86 2312.18 32.96 2012-02-29 17:08:00.000 060 33383.47 384.87 2312.15 32.96 2012-02-29 17:08:02.000 060 33383.38 384.85 2312.19 32.96 2012-02-29 17:08:03.000 060 33383.62 384.89 2312.23 32.96 2012-02-29 17:08:04.000 060 33383.41 384.86 2312.16 32.96 2012-02-29 17:08:05.000 060 33383.50 384.89 2312.19 32.96 2012-02-29 17:08:06.000 060 33383.43 384.93 2312.12 32.96 2012-02-29 17:08:07.000 060 33383.50 384.92 2312.09 32.96 2012-02-29 17:08:08.000 060 33383.39 384.94 2311.99 32.96 2012-02-29 17:08:09.000 060 33383.40 384.90 2312.03 32.96 2012-02-29 17:08:10.000 060 33383.37 384.91 2312.10 32.96 2012-02-29 17:08:11.000 060 33383.43 384.89 2312.11 32.96 2012-02-29 17:08:12.000 060 33383.44 384.86 2312.15 32.96 2012-02-29 17:08:13.000 060 33383.50 384.88 2312.06 32.96 2012-02-29 17:08:13.000 060 33383.48 384.90 2312.09 32.96 2012-02-29 17:08:15.000 060 33383.37 384.87 2312.20 32.96 2012-02-29 17:08:16.000 060 33383.36 384.92 2312.09 32.96 2012-02-29 17:08:17.000 060 33383.41 384.91 2312.04 32.96 2012-02-29 17:08:18.000 060 33383.40 384.89 2312.09 32.96 2012-02-29 17:08:19.000 060 33383.47 384.92 2312.13 32.96 2012-02-29 17:08:20.000 060 33383.41 384.90 2312.06 32.96 2012-02-29 17:08:21.000 060 33383.43 384.88 2312.09 32.96 2012-02-29 17:08:22.000 060 33383.32 384.94 2312.24 32.96 2012-02-29 17:08:23.000 060 33383.31 384.92 2312.13 32.96 2012-02-29 17:08:24.000 060 33383.41 384.93 2312.10 32.96 2012-02-29 17:08:25.000 060 33383.32 384.95 2312.06 32.96 2012-02-29 17:08:26.000 060 33383.28 384.94 2312.07 32.96 2012-02-29 17:08:27.000 060 33383.39 384.97 2312.12 32.96 2012-02-29 17:08:28.000 060 33383.38 384.99 2312.14 32.96 2012-02-29 17:08:29.000 060 33383.24 384.98 2312.13 32.96 2012-02-29 17:08:30.000 060 33383.34 385.00 2312.07 32.96 2012-02-29 17:08:31.000 060 33383.32 385.03 2312.15 32.96 2012-02-29 17:08:32.000 060 33383.25 385.03 2312.12 32.96 2012-02-29 17:08:33.000 060 33383.31 385.00 2312.18 32.96 2012-02-29 17:08:34.000 060 33383.28 384.99 2312.11 32.96 2012-02-29 17:08:35.000 060 33383.25 385.00 2312.15 32.96 2012-02-29 17:08:36.000 060 33383.27 385.01 2312.19 32.96 2012-02-29 17:08:37.000 060 33383.32 385.01 2312.11 32.96 2012-02-29 17:08:38.000 060 33383.33 385.00 2312.22 32.96 2012-02-29 17:08:39.000 060 33383.27 384.98 2312.15 32.96 2012-02-29 17:08:40.000 060 33383.34 385.00 2312.11 32.96 2012-02-29 17:08:41.000 060 33383.31 384.99 2312.11 32.96 2012-02-29 17:08:42.000 060 33383.42 384.98 2312.07 32.96 2012-02-29 17:08:43.000 060 33383.34 384.99 2312.08 32.96 2012-02-29 17:08:44.000 060 33383.26 385.01 2312.11 32.96 2012-02-29 17:08:45.000 060 33383.35 384.99 2312.10 32.96 2012-02-29 17:08:46.000 060 33383.25 385.01 2312.07 32.96 2012-02-29 17:08:47.000 060 33383.27 384.98 2312.11 32.96 2012-02-29 17:08:48.000 060 33383.27 385.06 2312.19 32.96 2012-02-29 17:08:49.000 060 33383.32 385.02 2312.15 32.96 2012-02-29 17:08:50.000 060 33383.36 384.97 2312.15 32.96 2012-02-29 17:08:51.000 060 33383.31 385.01 2312.08 32.96 2012-02-29 17:08:52.000 060 33383.40 385.02 2312.16 32.96 2012-02-29 17:08:53.000 060 33383.40 385.01 2312.13 32.96 2012-02-29 17:08:54.000 060 33383.41 385.07 2312.15 32.96 2012-02-29 17:08:54.000 060 33383.51 385.02 2312.14 32.96 2012-02-29 17:08:56.000 060 33383.50 385.01 2312.13 32.96 2012-02-29 17:08:57.000 060 33383.44 385.05 2312.12 32.96 2012-02-29 17:08:58.000 060 33383.52 385.00 2312.08 32.96 2012-02-29 17:08:59.000 060 33383.47 385.02 2312.16 32.96 2012-02-29 17:09:00.000 060 33383.52 385.04 2312.19 32.96 2012-02-29 17:09:01.000 060 33383.63 385.06 2312.13 32.96 2012-02-29 17:09:02.000 060 33383.52 385.03 2312.14 32.96 2012-02-29 17:09:03.000 060 33383.53 385.01 2312.15 32.96 2012-02-29 17:09:04.000 060 33383.61 385.05 2312.13 32.96 2012-02-29 17:09:05.000 060 33383.60 385.05 2312.14 32.96 2012-02-29 17:09:06.000 060 33383.56 385.03 2312.13 32.96 2012-02-29 17:09:07.000 060 33383.64 385.09 2312.07 32.96 2012-02-29 17:09:07.000 060 33383.57 385.07 2312.09 32.96 2012-02-29 17:09:09.000 060 33383.70 385.05 2312.06 32.96 2012-02-29 17:09:10.000 060 33383.65 385.05 2312.09 32.96 2012-02-29 17:09:11.000 060 33383.64 385.02 2312.00 32.96 2012-02-29 17:09:12.000 060 33383.66 384.99 2312.03 32.96 2012-02-29 17:09:13.000 060 33383.71 385.01 2312.13 32.96 2012-02-29 17:09:14.000 060 33383.69 384.97 2312.05 32.96 2012-02-29 17:09:15.000 060 33383.87 385.00 2312.09 32.96 2012-02-29 17:09:16.000 060 33383.72 385.00 2311.96 32.96 2012-02-29 17:09:17.000 060 33383.73 384.97 2312.06 32.96 2012-02-29 17:09:18.000 060 33383.78 384.99 2312.01 32.96 2012-02-29 17:09:19.000 060 33383.77 385.00 2312.04 32.96 2012-02-29 17:09:20.000 060 33383.75 384.98 2311.95 32.96 2012-02-29 17:09:21.000 060 33383.75 384.97 2312.04 32.96 2012-02-29 17:09:22.000 060 33383.81 384.98 2312.03 32.96 2012-02-29 17:09:23.000 060 33383.75 384.97 2312.03 32.96 2012-02-29 17:09:24.000 060 33383.81 384.94 2311.94 32.96 2012-02-29 17:09:25.000 060 33383.75 384.99 2311.98 32.96 2012-02-29 17:09:26.000 060 33383.81 384.95 2312.12 32.96 2012-02-29 17:09:27.000 060 33383.69 384.98 2312.00 32.96 2012-02-29 17:09:28.000 060 33383.75 384.94 2311.91 32.96 2012-02-29 17:09:29.000 060 33383.69 384.94 2311.94 32.96 2012-02-29 17:09:30.000 060 33383.78 384.96 2311.94 32.96 2012-02-29 17:09:31.000 060 33383.66 384.96 2311.94 32.96 2012-02-29 17:09:32.000 060 33383.72 384.98 2312.01 32.96 2012-02-29 17:09:33.000 060 33383.70 384.95 2311.98 32.96 2012-02-29 17:09:34.000 060 33383.71 384.98 2311.98 32.96 2012-02-29 17:09:35.000 060 33383.74 384.96 2312.01 32.96 2012-02-29 17:09:36.000 060 33383.77 384.97 2311.97 32.96 2012-02-29 17:09:37.000 060 33383.69 384.97 2311.94 32.96 2012-02-29 17:09:38.000 060 33383.66 385.00 2311.94 32.96 2012-02-29 17:09:39.000 060 33383.68 385.02 2311.92 32.96 2012-02-29 17:09:40.000 060 33383.72 385.00 2312.02 32.96 2012-02-29 17:09:41.000 060 33383.68 384.94 2311.99 32.96 2012-02-29 17:09:42.000 060 33383.66 385.00 2311.96 32.96 2012-02-29 17:09:43.000 060 33383.70 385.03 2311.88 32.96 2012-02-29 17:09:44.000 060 33383.77 385.04 2311.90 32.96 2012-02-29 17:09:45.000 060 33383.62 384.99 2311.99 32.96 2012-02-29 17:09:46.000 060 33383.62 385.01 2311.99 32.96 2012-02-29 17:09:47.000 060 33383.68 385.06 2311.96 32.96 2012-02-29 17:09:48.000 060 33383.72 385.04 2311.97 32.96 2012-02-29 17:09:48.000 060 33383.64 385.08 2311.99 32.96 2012-02-29 17:09:50.000 060 33383.75 385.07 2311.90 32.96 2012-02-29 17:09:51.000 060 33383.66 385.12 2311.95 32.96 2012-02-29 17:09:52.000 060 33383.68 385.09 2311.92 32.96 2012-02-29 17:09:53.000 060 33383.72 385.08 2311.94 32.96 2012-02-29 17:09:54.000 060 33383.74 385.13 2311.89 32.96 2012-02-29 17:09:55.000 060 33383.68 385.09 2311.96 32.96 2012-02-29 17:09:56.000 060 33383.77 385.07 2311.97 32.96 2012-02-29 17:09:57.000 060 33383.71 385.06 2311.88 32.96 2012-02-29 17:09:58.000 060 33383.67 385.08 2311.98 32.96 2012-02-29 17:09:59.000 060 33383.69 385.07 2311.88 32.96 2012-02-29 17:10:00.000 060 33383.69 385.12 2311.88 32.96 2012-02-29 17:10:01.000 060 33383.71 385.08 2312.01 32.96 2012-02-29 17:10:01.000 060 33383.64 385.08 2311.95 32.96 2012-02-29 17:10:03.000 060 33383.59 385.07 2312.02 32.96 2012-02-29 17:10:04.000 060 33383.76 385.08 2312.01 32.96 2012-02-29 17:10:05.000 060 33383.69 385.03 2311.96 32.96 2012-02-29 17:10:06.000 060 33383.62 385.02 2312.03 32.96 2012-02-29 17:10:07.000 060 33383.64 385.06 2311.88 32.96 2012-02-29 17:10:08.000 060 33383.74 385.09 2312.01 32.96 2012-02-29 17:10:09.000 060 33383.75 385.07 2311.90 32.96 2012-02-29 17:10:10.000 060 33383.61 385.11 2311.98 32.96 2012-02-29 17:10:11.000 060 33383.62 385.12 2311.97 32.96 2012-02-29 17:10:12.000 060 33383.71 385.11 2311.94 32.96 2012-02-29 17:10:13.000 060 33383.58 385.13 2311.86 32.96 2012-02-29 17:10:14.000 060 33383.63 385.10 2311.95 32.96 2012-02-29 17:10:15.000 060 33383.72 385.12 2311.90 32.96 2012-02-29 17:10:16.000 060 33383.71 385.14 2311.94 32.96 2012-02-29 17:10:17.000 060 33383.61 385.11 2311.94 32.96 2012-02-29 17:10:18.000 060 33383.62 385.17 2312.00 32.96 2012-02-29 17:10:19.000 060 33383.59 385.19 2311.90 32.96 2012-02-29 17:10:20.000 060 33383.66 385.16 2312.00 32.96 2012-02-29 17:10:21.000 060 33383.69 385.14 2311.94 32.96 2012-02-29 17:10:22.000 060 33383.77 385.21 2311.97 32.96 2012-02-29 17:10:23.000 060 33383.67 385.16 2311.90 32.96 2012-02-29 17:10:24.000 060 33383.71 385.16 2311.84 32.96 2012-02-29 17:10:25.000 060 33383.69 385.18 2311.87 32.96 2012-02-29 17:10:26.000 060 33383.77 385.14 2311.90 32.96 2012-02-29 17:10:27.000 060 33383.57 385.17 2311.94 32.97 2012-02-29 17:10:28.000 060 33383.91 385.16 2311.99 32.97 2012-02-29 17:10:29.000 060 33383.78 385.14 2311.96 32.96 2012-02-29 17:10:30.000 060 33383.85 385.14 2311.99 32.96 2012-02-29 17:10:31.000 060 33383.69 385.15 2311.91 32.97 2012-02-29 17:10:32.000 060 33383.90 385.09 2311.93 32.96 2012-02-29 17:10:33.000 060 33383.80 385.11 2311.96 32.96 2012-02-29 17:10:34.000 060 33383.85 385.12 2311.94 32.96 2012-02-29 17:10:35.000 060 33383.75 385.11 2311.94 32.96 2012-02-29 17:10:36.000 060 33383.81 385.10 2311.91 32.96 2012-02-29 17:10:37.000 060 33383.82 385.14 2312.00 32.96 2012-02-29 17:10:38.000 060 33383.89 385.11 2311.94 32.96 2012-02-29 17:10:39.000 060 33383.91 385.07 2311.90 32.97 2012-02-29 17:10:40.000 060 33383.90 385.11 2311.88 32.97 2012-02-29 17:10:41.000 060 33383.81 385.12 2311.84 32.97 2012-02-29 17:10:42.000 060 33383.82 385.06 2311.80 32.96 2012-02-29 17:10:42.000 060 33383.80 385.08 2311.93 32.97 2012-02-29 17:10:44.000 060 33383.76 385.10 2311.82 32.96 2012-02-29 17:10:45.000 060 33383.86 385.09 2311.78 32.97 2012-02-29 17:10:46.000 060 33383.86 385.12 2311.84 32.97 2012-02-29 17:10:47.000 060 33383.78 385.11 2311.81 32.97 2012-02-29 17:10:48.000 060 33383.89 385.11 2311.91 32.96 2012-02-29 17:10:49.000 060 33383.84 385.12 2311.84 32.97 2012-02-29 17:10:50.000 060 33383.75 385.15 2311.94 32.97 2012-02-29 17:10:51.000 060 33383.87 385.11 2311.85 32.97 2012-02-29 17:10:52.000 060 33383.73 385.11 2311.90 32.97 2012-02-29 17:10:53.000 060 33383.82 385.10 2311.90 32.97 2012-02-29 17:10:54.000 060 33383.81 385.10 2311.82 32.96 2012-02-29 17:10:55.000 060 33383.85 385.11 2311.88 32.97 2012-02-29 17:10:55.000 060 33383.89 385.11 2311.84 32.97 2012-02-29 17:10:57.000 060 33383.89 385.07 2311.91 32.97 2012-02-29 17:10:58.000 060 33383.84 385.12 2311.81 32.97 2012-02-29 17:10:59.000 060 33383.79 385.08 2311.85 32.97 2012-02-29 17:11:00.000 060 33383.84 385.09 2311.90 32.97 2012-02-29 17:11:01.000 060 33383.79 385.12 2311.87 32.97 2012-02-29 17:11:02.000 060 33383.76 385.14 2311.81 32.97 2012-02-29 17:11:03.000 060 33383.74 385.13 2311.85 32.97 2012-02-29 17:11:04.000 060 33383.75 385.16 2311.86 32.97 2012-02-29 17:11:05.000 060 33383.66 385.16 2311.83 32.97 2012-02-29 17:11:06.000 060 33383.64 385.17 2311.82 32.97 2012-02-29 17:11:07.000 060 33383.71 385.16 2311.94 32.96 2012-02-29 17:11:08.000 060 33383.72 385.16 2311.82 32.96 2012-02-29 17:11:09.000 060 33383.61 385.18 2311.81 32.96 2012-02-29 17:11:10.000 060 33383.55 385.17 2311.82 32.96 2012-02-29 17:11:11.000 060 33383.54 385.14 2311.88 32.97 2012-02-29 17:11:12.000 060 33383.59 385.23 2311.79 32.96 2012-02-29 17:11:13.000 060 33383.56 385.18 2311.88 32.97 2012-02-29 17:11:14.000 060 33383.51 385.23 2311.87 32.97 2012-02-29 17:11:15.000 060 33383.46 385.23 2311.91 32.96 2012-02-29 17:11:16.000 060 33383.47 385.19 2311.81 32.96 2012-02-29 17:11:17.000 060 33383.48 385.20 2311.84 32.96 2012-02-29 17:11:18.000 060 33383.36 385.22 2311.93 32.96 2012-02-29 17:11:19.000 060 33383.45 385.20 2311.97 32.96 2012-02-29 17:11:20.000 060 33383.45 385.19 2311.87 32.97 2012-02-29 17:11:21.000 060 33383.35 385.23 2311.92 32.96 2012-02-29 17:11:22.000 060 33383.34 385.23 2311.94 32.96 2012-02-29 17:11:23.000 060 33383.36 385.22 2312.01 32.96 2012-02-29 17:11:24.000 060 33383.28 385.20 2311.90 32.96 2012-02-29 17:11:25.000 060 33383.37 385.27 2311.87 32.96 2012-02-29 17:11:26.000 060 33383.32 385.23 2311.91 32.96 2012-02-29 17:11:27.000 060 33383.33 385.23 2312.01 32.96 2012-02-29 17:11:28.000 060 33383.19 385.27 2312.01 32.96 2012-02-29 17:11:29.000 060 33383.25 385.26 2311.98 32.96 2012-02-29 17:11:30.000 060 33383.21 385.32 2311.99 32.96 2012-02-29 17:11:31.000 060 33383.25 385.28 2311.99 32.96 2012-02-29 17:11:32.000 060 33383.26 385.23 2311.97 32.96 2012-02-29 17:11:33.000 060 33383.28 385.27 2311.88 32.96 2012-02-29 17:11:34.000 060 33383.16 385.27 2311.97 32.96 2012-02-29 17:11:35.000 060 33383.25 385.24 2311.94 32.96 2012-02-29 17:11:36.000 060 33383.23 385.26 2312.01 32.96 2012-02-29 17:11:36.000 060 33383.22 385.23 2311.96 32.97 2012-02-29 17:11:38.000 060 33383.18 385.24 2312.00 32.97 2012-02-29 17:11:39.000 060 33383.21 385.23 2311.97 32.96 2012-02-29 17:11:40.000 060 33383.24 385.20 2311.91 32.97 2012-02-29 17:11:41.000 060 33383.25 385.18 2311.87 32.97 2012-02-29 17:11:42.000 060 33383.19 385.22 2311.87 32.97 2012-02-29 17:11:43.000 060 33383.31 385.25 2311.97 32.97 2012-02-29 17:11:44.000 060 33383.26 385.21 2311.98 32.97 2012-02-29 17:11:45.000 060 33383.18 385.21 2311.98 32.97 2012-02-29 17:11:46.000 060 33383.25 385.26 2311.90 32.97 2012-02-29 17:11:47.000 060 33383.18 385.23 2311.93 32.97 2012-02-29 17:11:48.000 060 33383.26 385.23 2311.94 32.97 2012-02-29 17:11:49.000 060 33383.18 385.28 2311.92 32.97 2012-02-29 17:11:49.000 060 33383.13 385.24 2311.99 32.97 2012-02-29 17:11:51.000 060 33383.21 385.29 2311.95 32.97 2012-02-29 17:11:52.000 060 33383.21 385.28 2311.92 32.97 2012-02-29 17:11:53.000 060 33383.16 385.27 2311.93 32.97 2012-02-29 17:11:54.000 060 33383.10 385.23 2312.05 32.97 2012-02-29 17:11:55.000 060 33383.22 385.31 2311.91 32.97 2012-02-29 17:11:56.000 060 33383.21 385.29 2311.93 32.97 2012-02-29 17:11:57.000 060 33383.21 385.27 2311.93 32.97 2012-02-29 17:11:58.000 060 33383.21 385.28 2311.96 32.97 2012-02-29 17:11:59.000 060 33383.19 385.27 2311.94 32.97 2012-02-29 17:12:00.000 060 33383.18 385.23 2311.96 32.97 2012-02-29 17:12:01.000 060 33383.18 385.22 2311.94 32.97 2012-02-29 17:12:02.000 060 33383.27 385.23 2311.97 32.97 2012-02-29 17:12:03.000 060 33383.06 385.25 2311.88 32.97 2012-02-29 17:12:04.000 060 33383.21 385.22 2311.94 32.97 2012-02-29 17:12:05.000 060 33383.15 385.22 2311.90 32.97 2012-02-29 17:12:06.000 060 33383.23 385.23 2311.96 32.97 2012-02-29 17:12:07.000 060 33383.22 385.27 2311.94 32.97 2012-02-29 17:12:08.000 060 33383.22 385.24 2311.96 32.97 2012-02-29 17:12:09.000 060 33383.15 385.22 2311.90 32.97 2012-02-29 17:12:10.000 060 33383.25 385.21 2311.90 32.97 2012-02-29 17:12:11.000 060 33383.12 385.20 2311.94 32.97 2012-02-29 17:12:12.000 060 33383.18 385.19 2311.84 32.97 2012-02-29 17:12:13.000 060 33383.13 385.28 2311.84 32.97 2012-02-29 17:12:14.000 060 33383.16 385.19 2311.96 32.97 2012-02-29 17:12:15.000 060 33383.07 385.23 2311.97 32.97 2012-02-29 17:12:16.000 060 33383.16 385.21 2311.98 32.97 2012-02-29 17:12:17.000 060 33383.15 385.20 2311.93 32.97 2012-02-29 17:12:18.000 060 33383.06 385.19 2311.90 32.97 2012-02-29 17:12:19.000 060 33383.10 385.23 2311.82 32.97 2012-02-29 17:12:20.000 060 33383.16 385.17 2311.99 32.97 2012-02-29 17:12:21.000 060 33383.04 385.16 2311.86 32.97 2012-02-29 17:12:22.000 060 33383.27 385.21 2311.83 32.97 2012-02-29 17:12:23.000 060 33383.10 385.15 2311.87 32.97 2012-02-29 17:12:24.000 060 33383.17 385.18 2311.84 32.97 2012-02-29 17:12:25.000 060 33383.17 385.18 2311.81 32.97 2012-02-29 17:12:26.000 060 33383.10 385.14 2311.88 32.97 2012-02-29 17:12:27.000 060 33383.05 385.20 2311.91 32.97 2012-02-29 17:12:28.000 060 33383.07 385.21 2311.85 32.97 2012-02-29 17:12:29.000 060 33383.10 385.19 2311.96 32.97 2012-02-29 17:12:30.000 060 33383.04 385.20 2311.87 32.97 2012-02-29 17:12:30.000 060 33383.04 385.17 2311.86 32.97 2012-02-29 17:12:32.000 060 33383.02 385.16 2311.89 32.97 2012-02-29 17:12:33.000 060 33383.14 385.15 2311.88 32.97 2012-02-29 17:12:34.000 060 33383.06 385.12 2311.83 32.97 2012-02-29 17:12:35.000 060 33383.10 385.15 2311.82 32.97 2012-02-29 17:12:36.000 060 33383.01 385.16 2311.85 32.97 2012-02-29 17:12:37.000 060 33383.05 385.17 2311.80 32.97 2012-02-29 17:12:38.000 060 33383.06 385.18 2311.87 32.97 2012-02-29 17:12:39.000 060 33382.98 385.15 2311.84 32.97 2012-02-29 17:12:40.000 060 33383.06 385.10 2311.87 32.97 2012-02-29 17:12:41.000 060 33382.88 385.11 2311.79 32.97 2012-02-29 17:12:42.000 060 33382.98 385.17 2311.89 32.97 2012-02-29 17:12:43.000 060 33382.99 385.17 2311.81 32.97 2012-02-29 17:12:43.000 060 33383.03 385.17 2311.88 32.97 2012-02-29 17:12:45.000 060 33382.99 385.18 2311.88 32.97 2012-02-29 17:12:46.000 060 33382.92 385.19 2311.85 32.97 2012-02-29 17:12:47.000 060 33382.98 385.21 2311.87 32.97 2012-02-29 17:12:48.000 060 33382.99 385.20 2311.87 32.97 2012-02-29 17:12:49.000 060 33382.90 385.19 2311.95 32.97 2012-02-29 17:12:50.000 060 33382.91 385.21 2311.88 32.97 2012-02-29 17:12:51.000 060 33382.84 385.24 2311.84 32.97 2012-02-29 17:12:52.000 060 33382.84 385.22 2311.87 32.97 2012-02-29 17:12:53.000 060 33382.90 385.23 2311.84 32.97 2012-02-29 17:12:54.000 060 33382.90 385.20 2311.85 32.97 2012-02-29 17:12:55.000 060 33382.82 385.22 2311.85 32.97 2012-02-29 17:12:56.000 060 33382.84 385.27 2311.90 32.97 2012-02-29 17:12:57.000 060 33382.81 385.25 2311.94 32.97 2012-02-29 17:12:58.000 060 33382.83 385.22 2311.91 32.97 2012-02-29 17:12:59.000 060 33382.83 385.23 2311.86 32.97 2012-02-29 17:13:00.000 060 33382.88 385.23 2311.83 32.97 2012-02-29 17:13:01.000 060 33382.88 385.24 2311.85 32.97 2012-02-29 17:13:02.000 060 33382.87 385.22 2311.97 32.97 2012-02-29 17:13:03.000 060 33382.84 385.21 2311.88 32.97 2012-02-29 17:13:04.000 060 33382.84 385.20 2311.93 32.97 2012-02-29 17:13:05.000 060 33382.85 385.17 2311.89 32.97 2012-02-29 17:13:06.000 060 33382.87 385.17 2311.89 32.97 2012-02-29 17:13:07.000 060 33382.85 385.20 2311.91 32.97 2012-02-29 17:13:08.000 060 33382.86 385.20 2311.90 32.97 2012-02-29 17:13:09.000 060 33382.91 385.22 2311.94 32.97 2012-02-29 17:13:10.000 060 33382.85 385.22 2311.95 32.97 2012-02-29 17:13:11.000 060 33382.84 385.24 2311.91 32.97 2012-02-29 17:13:12.000 060 33382.83 385.24 2311.92 32.97 2012-02-29 17:13:13.000 060 33382.79 385.27 2311.96 32.97 2012-02-29 17:13:14.000 060 33382.80 385.23 2311.97 32.97 2012-02-29 17:13:15.000 060 33382.75 385.21 2311.89 32.97 2012-02-29 17:13:16.000 060 33382.82 385.23 2311.96 32.97 2012-02-29 17:13:17.000 060 33382.78 385.24 2311.92 32.97 2012-02-29 17:13:18.000 060 33382.83 385.27 2311.90 32.97 2012-02-29 17:13:19.000 060 33382.80 385.23 2311.94 32.97 2012-02-29 17:13:20.000 060 33382.78 385.25 2311.94 32.97 2012-02-29 17:13:21.000 060 33382.88 385.23 2311.91 32.97 2012-02-29 17:13:22.000 060 33382.74 385.24 2311.86 32.97 2012-02-29 17:13:23.000 060 33382.83 385.23 2311.93 32.97 2012-02-29 17:13:24.000 060 33382.66 385.21 2311.96 32.97 2012-02-29 17:13:24.000 060 33382.80 385.21 2311.93 32.97 2012-02-29 17:13:26.000 060 33382.68 385.18 2311.96 32.97 2012-02-29 17:13:27.000 060 33382.71 385.19 2311.87 32.97 2012-02-29 17:13:28.000 060 33382.64 385.22 2311.93 32.97 2012-02-29 17:13:29.000 060 33382.64 385.19 2311.93 32.97 2012-02-29 17:13:30.000 060 33382.66 385.16 2311.95 32.97 2012-02-29 17:13:31.000 060 33382.62 385.13 2311.88 32.97 2012-02-29 17:13:32.000 060 33382.65 385.16 2311.99 32.97 2012-02-29 17:13:33.000 060 33382.52 385.16 2311.95 32.97 2012-02-29 17:13:34.000 060 33382.61 385.19 2312.03 32.97 2012-02-29 17:13:35.000 060 33382.60 385.17 2312.02 32.97 2012-02-29 17:13:36.000 060 33382.56 385.14 2311.84 32.97 2012-02-29 17:13:37.000 060 33382.59 385.22 2311.96 32.97 2012-02-29 17:13:37.000 060 33382.64 385.22 2311.90 32.97 2012-02-29 17:13:39.000 060 33382.61 385.23 2311.95 32.97 2012-02-29 17:13:40.000 060 33382.57 385.23 2311.91 32.97 2012-02-29 17:13:41.000 060 33382.48 385.23 2311.91 32.97 2012-02-29 17:13:42.000 060 33382.55 385.19 2311.88 32.97 2012-02-29 17:13:43.000 060 33382.48 385.25 2311.97 32.97 2012-02-29 17:13:44.000 060 33382.62 385.22 2311.95 32.97 2012-02-29 17:13:45.000 060 33382.53 385.21 2311.98 32.97 2012-02-29 17:13:46.000 060 33382.46 385.24 2311.85 32.97 2012-02-29 17:13:47.000 060 33382.42 385.24 2311.91 32.97 2012-02-29 17:13:48.000 060 33382.54 385.21 2311.93 32.97 2012-02-29 17:13:49.000 060 33382.51 385.14 2311.97 32.97 2012-02-29 17:13:50.000 060 33382.52 385.19 2311.87 32.97 2012-02-29 17:13:51.000 060 33382.43 385.14 2311.93 32.97 2012-02-29 17:13:52.000 060 33382.39 385.16 2311.91 32.97 2012-02-29 17:13:53.000 060 33382.43 385.20 2311.97 32.97 2012-02-29 17:13:54.000 060 33382.41 385.16 2311.97 32.97 2012-02-29 17:13:55.000 060 33382.21 385.19 2311.85 32.97 2012-02-29 17:13:56.000 060 33382.42 385.23 2311.92 32.97 2012-02-29 17:13:57.000 060 33382.29 385.19 2311.94 32.97 2012-02-29 17:13:58.000 060 33382.36 385.19 2311.94 32.97 2012-02-29 17:13:59.000 060 33382.19 385.21 2311.95 32.97 2012-02-29 17:14:00.000 060 33382.21 385.26 2312.05 32.97 2012-02-29 17:14:01.000 060 33382.34 385.26 2311.93 32.97 2012-02-29 17:14:02.000 060 33382.26 385.29 2311.96 32.97 2012-02-29 17:14:03.000 060 33382.17 385.27 2311.95 32.97 2012-02-29 17:14:04.000 060 33382.20 385.26 2312.01 32.97 2012-02-29 17:14:05.000 060 33382.22 385.25 2311.96 32.97 2012-02-29 17:14:06.000 060 33382.19 385.30 2312.00 32.97 2012-02-29 17:14:07.000 060 33382.12 385.29 2312.03 32.97 2012-02-29 17:14:08.000 060 33382.17 385.26 2312.05 32.97 2012-02-29 17:14:09.000 060 33382.06 385.28 2312.06 32.97 2012-02-29 17:14:10.000 060 33382.20 385.32 2312.01 32.97 2012-02-29 17:14:11.000 060 33382.07 385.28 2312.03 32.97 2012-02-29 17:14:12.000 060 33382.11 385.27 2311.90 32.97 2012-02-29 17:14:13.000 060 33382.14 385.25 2312.09 32.97 2012-02-29 17:14:14.000 060 33382.13 385.22 2312.03 32.97 2012-02-29 17:14:15.000 060 33382.08 385.25 2312.07 32.97 2012-02-29 17:14:16.000 060 33382.05 385.27 2312.05 32.97 2012-02-29 17:14:17.000 060 33382.07 385.25 2312.02 32.97 2012-02-29 17:14:18.000 060 33381.97 385.21 2312.04 32.97 2012-02-29 17:14:18.000 060 33382.03 385.22 2312.01 32.97 2012-02-29 17:14:20.000 060 33381.98 385.29 2312.06 32.97 2012-02-29 17:14:21.000 060 33382.06 385.27 2312.03 32.97 2012-02-29 17:14:22.000 060 33382.04 385.25 2312.09 32.97 2012-02-29 17:14:23.000 060 33381.93 385.25 2312.13 32.97 2012-02-29 17:14:24.000 060 33381.98 385.23 2312.04 32.97 2012-02-29 17:14:25.000 060 33382.00 385.25 2312.00 32.97 2012-02-29 17:14:26.000 060 33381.91 385.27 2312.03 32.97 2012-02-29 17:14:27.000 060 33381.90 385.34 2312.03 32.97 2012-02-29 17:14:28.000 060 33382.10 385.27 2312.06 32.97 2012-02-29 17:14:29.000 060 33381.92 385.29 2312.09 32.97 2012-02-29 17:14:30.000 060 33382.05 385.27 2311.90 32.97 2012-02-29 17:14:31.000 060 33381.93 385.28 2311.93 32.97 2012-02-29 17:14:31.000 060 33382.00 385.31 2312.06 32.97 2012-02-29 17:14:33.000 060 33381.89 385.23 2311.99 32.97 2012-02-29 17:14:34.000 060 33381.89 385.22 2312.03 32.97 2012-02-29 17:14:35.000 060 33381.94 385.26 2312.09 32.97 2012-02-29 17:14:36.000 060 33381.85 385.27 2312.06 32.97 2012-02-29 17:14:37.000 060 33381.94 385.33 2312.10 32.97 2012-02-29 17:14:38.000 060 33381.82 385.26 2311.97 32.97 2012-02-29 17:14:39.000 060 33381.83 385.27 2312.07 32.97 2012-02-29 17:14:40.000 060 33381.97 385.25 2312.07 32.97 2012-02-29 17:14:41.000 060 33381.85 385.23 2312.04 32.97 2012-02-29 17:14:42.000 060 33381.78 385.26 2312.10 32.97 2012-02-29 17:14:43.000 060 33381.86 385.30 2312.09 32.97 2012-02-29 17:14:44.000 060 33381.83 385.26 2312.00 32.97 2012-02-29 17:14:45.000 060 33381.75 385.27 2312.05 32.97 2012-02-29 17:14:46.000 060 33381.79 385.27 2312.12 32.97 2012-02-29 17:14:47.000 060 33381.76 385.23 2312.05 32.97 2012-02-29 17:14:48.000 060 33381.84 385.23 2312.03 32.97 2012-02-29 17:14:49.000 060 33381.79 385.23 2312.03 32.97 2012-02-29 17:14:50.000 060 33381.73 385.25 2312.06 32.97 2012-02-29 17:14:51.000 060 33381.69 385.26 2312.00 32.97 2012-02-29 17:14:52.000 060 33381.81 385.23 2311.99 32.97 2012-02-29 17:14:53.000 060 33381.73 385.26 2311.98 32.97 2012-02-29 17:14:54.000 060 33381.70 385.27 2312.03 32.97 2012-02-29 17:14:55.000 060 33381.67 385.28 2312.00 32.97 2012-02-29 17:14:56.000 060 33381.69 385.34 2312.03 32.97 2012-02-29 17:14:57.000 060 33381.60 385.27 2312.06 32.97 2012-02-29 17:14:58.000 060 33381.66 385.29 2312.05 32.97 2012-02-29 17:14:59.000 060 33381.61 385.30 2312.09 32.97 2012-02-29 17:15:00.000 060 33381.64 385.33 2312.05 32.97 2012-02-29 17:15:01.000 060 33381.57 385.35 2312.03 32.97 2012-02-29 17:15:02.000 060 33381.58 385.25 2312.15 32.97 2012-02-29 17:15:03.000 060 33381.57 385.32 2312.03 32.97 2012-02-29 17:15:04.000 060 33381.54 385.33 2312.08 32.97 2012-02-29 17:15:05.000 060 33381.53 385.36 2312.07 32.97 2012-02-29 17:15:06.000 060 33381.46 385.36 2312.01 32.97 2012-02-29 17:15:07.000 060 33381.55 385.36 2312.05 32.97 2012-02-29 17:15:08.000 060 33381.44 385.35 2312.13 32.97 2012-02-29 17:15:09.000 060 33381.56 385.38 2312.07 32.97 2012-02-29 17:15:10.000 060 33381.42 385.39 2312.07 32.97 2012-02-29 17:15:11.000 060 33381.47 385.38 2312.08 32.97 2012-02-29 17:15:12.000 060 33381.53 385.39 2312.10 32.97 2012-02-29 17:15:12.000 060 33381.39 385.42 2312.09 32.97 2012-02-29 17:15:14.000 060 33381.37 385.36 2312.12 32.97 2012-02-29 17:15:15.000 060 33381.45 385.40 2312.05 32.97 2012-02-29 17:15:16.000 060 33381.46 385.46 2312.05 32.97 2012-02-29 17:15:17.000 060 33381.42 385.45 2312.06 32.97 2012-02-29 17:15:18.000 060 33381.45 385.39 2312.07 32.97 2012-02-29 17:15:19.000 060 33381.35 385.44 2312.09 32.97 2012-02-29 17:15:20.000 060 33381.29 385.34 2312.09 32.97 2012-02-29 17:15:21.000 060 33381.36 385.45 2312.11 32.97 2012-02-29 17:15:22.000 060 33381.30 385.44 2312.06 32.97 2012-02-29 17:15:23.000 060 33381.32 385.43 2312.10 32.97 2012-02-29 17:15:24.000 060 33381.32 385.41 2312.00 32.97 2012-02-29 17:15:25.000 060 33381.26 385.43 2312.06 32.97 2012-02-29 17:15:25.000 060 33381.29 385.42 2312.09 32.97 2012-02-29 17:15:27.000 060 33381.33 385.46 2312.13 32.97 2012-02-29 17:15:28.000 060 33381.33 385.46 2312.15 32.97 2012-02-29 17:15:29.000 060 33381.18 385.46 2312.13 32.97 2012-02-29 17:15:30.000 060 33381.29 385.54 2312.06 32.97 2012-02-29 17:15:31.000 060 33381.23 385.44 2312.19 32.97 2012-02-29 17:15:32.000 060 33381.25 385.46 2312.14 32.97 2012-02-29 17:15:33.000 060 33381.25 385.45 2312.11 32.97 2012-02-29 17:15:34.000 060 33381.23 385.42 2312.13 32.97 2012-02-29 17:15:35.000 060 33381.18 385.46 2312.12 32.97 2012-02-29 17:15:36.000 060 33381.16 385.44 2312.21 32.97 2012-02-29 17:15:37.000 060 33381.20 385.50 2312.24 32.97 2012-02-29 17:15:38.000 060 33381.31 385.43 2312.05 32.97 2012-02-29 17:15:39.000 060 33381.10 385.47 2312.15 32.97 2012-02-29 17:15:40.000 060 33381.13 385.51 2312.14 32.97 2012-02-29 17:15:41.000 060 33381.09 385.45 2312.15 32.97 2012-02-29 17:15:42.000 060 33381.17 385.42 2312.13 32.97 2012-02-29 17:15:43.000 060 33381.18 385.48 2312.15 32.97 2012-02-29 17:15:44.000 060 33381.12 385.48 2312.17 32.97 2012-02-29 17:15:45.000 060 33381.02 385.48 2312.18 32.97 2012-02-29 17:15:46.000 060 33381.21 385.45 2312.12 32.97 2012-02-29 17:15:47.000 060 33381.06 385.42 2312.19 32.97 2012-02-29 17:15:48.000 060 33381.11 385.48 2312.11 32.97 2012-02-29 17:15:49.000 060 33381.14 385.47 2312.21 32.97 2012-02-29 17:15:50.000 060 33381.15 385.48 2312.15 32.97 2012-02-29 17:15:51.000 060 33380.99 385.48 2312.13 32.97 2012-02-29 17:15:52.000 060 33381.12 385.50 2312.17 32.97 2012-02-29 17:15:53.000 060 33381.04 385.48 2312.11 32.97 2012-02-29 17:15:54.000 060 33381.13 385.47 2312.09 32.97 2012-02-29 17:15:55.000 060 33381.12 385.50 2312.14 32.97 2012-02-29 17:15:56.000 060 33381.12 385.48 2312.12 32.97 2012-02-29 17:15:57.000 060 33381.13 385.48 2312.08 32.97 2012-02-29 17:15:58.000 060 33381.08 385.50 2312.11 32.97 2012-02-29 17:15:59.000 060 33381.10 385.49 2312.06 32.97 2012-02-29 17:16:00.000 060 33381.14 385.51 2312.10 32.97 2012-02-29 17:16:01.000 060 33381.11 385.53 2312.18 32.97 2012-02-29 17:16:02.000 060 33381.18 385.45 2312.13 32.97 2012-02-29 17:16:03.000 060 33381.05 385.53 2312.05 32.97 2012-02-29 17:16:04.000 060 33381.04 385.49 2312.11 32.97 2012-02-29 17:16:05.000 060 33381.04 385.51 2312.06 32.97 2012-02-29 17:16:06.000 060 33381.03 385.52 2312.12 32.97 2012-02-29 17:16:06.000 060 33381.04 385.53 2312.08 32.97 2012-02-29 17:16:08.000 060 33380.98 385.52 2312.08 32.97 2012-02-29 17:16:09.000 060 33381.06 385.55 2312.05 32.97 2012-02-29 17:16:10.000 060 33380.98 385.56 2312.04 32.97 2012-02-29 17:16:11.000 060 33380.99 385.55 2312.00 32.97 2012-02-29 17:16:12.000 060 33381.04 385.54 2312.09 32.97 2012-02-29 17:16:13.000 060 33380.93 385.60 2312.13 32.97 2012-02-29 17:16:14.000 060 33380.94 385.55 2312.07 32.97 2012-02-29 17:16:15.000 060 33380.89 385.57 2312.12 32.97 2012-02-29 17:16:16.000 060 33380.96 385.60 2312.07 32.97 2012-02-29 17:16:17.000 060 33380.96 385.58 2312.08 32.97 2012-02-29 17:16:18.000 060 33380.92 385.56 2312.06 32.97 2012-02-29 17:16:19.000 060 33380.88 385.59 2312.08 32.97 2012-02-29 17:16:19.000 060 33380.96 385.58 2312.13 32.97 2012-02-29 17:16:21.000 060 33380.85 385.59 2312.16 32.97 2012-02-29 17:16:22.000 060 33380.82 385.58 2312.13 32.97 2012-02-29 17:16:23.000 060 33380.92 385.58 2312.10 32.97 2012-02-29 17:16:24.000 060 33380.84 385.61 2312.09 32.97 2012-02-29 17:16:25.000 060 33380.88 385.59 2312.07 32.97 2012-02-29 17:16:26.000 060 33380.92 385.58 2312.05 32.97 2012-02-29 17:16:27.000 060 33380.77 385.61 2312.19 32.97 2012-02-29 17:16:28.000 060 33380.86 385.59 2312.10 32.97 2012-02-29 17:16:29.000 060 33380.86 385.60 2312.19 32.97 2012-02-29 17:16:30.000 060 33380.85 385.62 2312.19 32.97 2012-02-29 17:16:31.000 060 33380.79 385.60 2312.13 32.97 2012-02-29 17:16:32.000 060 33380.74 385.61 2312.12 32.97 2012-02-29 17:16:33.000 060 33380.79 385.58 2312.12 32.97 2012-02-29 17:16:34.000 060 33380.76 385.61 2312.08 32.97 2012-02-29 17:16:35.000 060 33380.75 385.60 2312.09 32.97 2012-02-29 17:16:36.000 060 33380.76 385.56 2312.09 32.97 2012-02-29 17:16:37.000 060 33380.70 385.61 2312.12 32.97 2012-02-29 17:16:38.000 060 33380.72 385.60 2312.07 32.97 2012-02-29 17:16:39.000 060 33380.81 385.60 2312.15 32.97 2012-02-29 17:16:40.000 060 33380.78 385.66 2312.11 32.97 2012-02-29 17:16:41.000 060 33380.76 385.65 2312.07 32.97 2012-02-29 17:16:42.000 060 33380.77 385.66 2312.13 32.97 2012-02-29 17:16:43.000 060 33380.76 385.63 2312.18 32.97 2012-02-29 17:16:44.000 060 33380.66 385.62 2312.15 32.97 2012-02-29 17:16:45.000 060 33380.66 385.69 2312.11 32.97 2012-02-29 17:16:46.000 060 33380.70 385.68 2312.16 32.97 2012-02-29 17:16:47.000 060 33380.70 385.68 2312.06 32.97 2012-02-29 17:16:48.000 060 33380.68 385.70 2312.10 32.97 2012-02-29 17:16:49.000 060 33380.70 385.73 2312.17 32.97 2012-02-29 17:16:50.000 060 33380.60 385.68 2312.09 32.97 2012-02-29 17:16:51.000 060 33380.62 385.69 2312.12 32.97 2012-02-29 17:16:52.000 060 33380.77 385.71 2312.13 32.97 2012-02-29 17:16:53.000 060 33380.67 385.68 2312.15 32.97 2012-02-29 17:16:54.000 060 33380.62 385.66 2312.20 32.97 2012-02-29 17:16:55.000 060 33380.60 385.65 2312.13 32.97 2012-02-29 17:16:56.000 060 33380.58 385.67 2312.13 32.97 2012-02-29 17:16:57.000 060 33380.61 385.64 2312.13 32.97 2012-02-29 17:16:58.000 060 33380.51 385.65 2312.09 32.97 2012-02-29 17:16:59.000 060 33380.52 385.68 2312.09 32.97 2012-02-29 17:17:00.000 060 33380.49 385.67 2312.10 32.97 2012-02-29 17:17:00.000 060 33380.53 385.71 2312.05 32.97 2012-02-29 17:17:02.000 060 33380.49 385.69 2312.07 32.97 2012-02-29 17:17:03.000 060 33380.57 385.69 2312.06 32.97 2012-02-29 17:17:04.000 060 33380.52 385.71 2312.13 32.97 2012-02-29 17:17:05.000 060 33380.46 385.69 2312.05 32.97 2012-02-29 17:17:06.000 060 33380.39 385.67 2312.11 32.97 2012-02-29 17:17:07.000 060 33380.42 385.65 2312.15 32.97 2012-02-29 17:17:08.000 060 33380.49 385.74 2312.15 32.97 2012-02-29 17:17:09.000 060 33380.35 385.75 2312.11 32.97 2012-02-29 17:17:10.000 060 33380.37 385.77 2312.21 32.97 2012-02-29 17:17:11.000 060 33380.32 385.72 2312.18 32.97 2012-02-29 17:17:12.000 060 33380.36 385.76 2312.11 32.97 2012-02-29 17:17:13.000 060 33380.29 385.77 2312.24 32.97 2012-02-29 17:17:13.000 060 33380.30 385.77 2312.10 32.97 2012-02-29 17:17:15.000 060 33380.42 385.79 2312.18 32.97 2012-02-29 17:17:16.000 060 33380.32 385.75 2312.05 32.97 2012-02-29 17:17:17.000 060 33380.36 385.77 2312.05 32.97 2012-02-29 17:17:18.000 060 33380.31 385.79 2312.11 32.97 2012-02-29 17:17:19.000 060 33380.33 385.80 2312.25 32.97 2012-02-29 17:17:20.000 060 33380.37 385.79 2312.12 32.97 2012-02-29 17:17:21.000 060 33380.29 385.77 2312.19 32.97 2012-02-29 17:17:22.000 060 33380.30 385.81 2312.22 32.97 2012-02-29 17:17:23.000 060 33380.30 385.83 2312.21 32.97 2012-02-29 17:17:24.000 060 33380.30 385.82 2312.14 32.97 2012-02-29 17:17:25.000 060 33380.22 385.78 2312.21 32.97 2012-02-29 17:17:26.000 060 33380.24 385.76 2312.04 32.97 2012-02-29 17:17:27.000 060 33380.33 385.82 2312.22 32.97 2012-02-29 17:17:28.000 060 33380.34 385.79 2312.09 32.97 2012-02-29 17:17:29.000 060 33380.32 385.78 2312.13 32.97 2012-02-29 17:17:30.000 060 33380.29 385.78 2312.14 32.97 2012-02-29 17:17:31.000 060 33380.28 385.78 2312.06 32.97 2012-02-29 17:17:32.000 060 33380.19 385.81 2312.09 32.97 2012-02-29 17:17:33.000 060 33380.30 385.77 2312.06 32.97 2012-02-29 17:17:34.000 060 33380.14 385.81 2312.09 32.97 2012-02-29 17:17:35.000 060 33380.18 385.75 2312.15 32.97 2012-02-29 17:17:36.000 060 33380.21 385.83 2312.13 32.97 2012-02-29 17:17:37.000 060 33380.12 385.83 2312.13 32.97 2012-02-29 17:17:38.000 060 33380.23 385.86 2312.08 32.97 2012-02-29 17:17:39.000 060 33380.17 385.81 2312.09 32.97 2012-02-29 17:17:40.000 060 33380.14 385.81 2312.03 32.97 2012-02-29 17:17:41.000 060 33380.24 385.78 2312.08 32.97 2012-02-29 17:17:42.000 060 33380.17 385.81 2312.03 32.97 2012-02-29 17:17:43.000 060 33380.21 385.79 2312.12 32.97 2012-02-29 17:17:44.000 060 33380.16 385.79 2312.07 32.97 2012-02-29 17:17:45.000 060 33380.17 385.79 2312.15 32.97 2012-02-29 17:17:46.000 060 33380.14 385.77 2312.17 32.97 2012-02-29 17:17:47.000 060 33380.11 385.80 2312.11 32.97 2012-02-29 17:17:48.000 060 33380.18 385.82 2312.13 32.97 2012-02-29 17:17:49.000 060 33380.18 385.79 2312.05 32.97 2012-02-29 17:17:50.000 060 33380.20 385.81 2312.19 32.97 2012-02-29 17:17:51.000 060 33380.11 385.85 2312.09 32.97 2012-02-29 17:17:52.000 060 33380.08 385.82 2312.14 32.97 2012-02-29 17:17:53.000 060 33380.08 385.81 2312.17 32.97 2012-02-29 17:17:54.000 060 33380.05 385.83 2312.15 32.97 2012-02-29 17:17:54.000 060 33380.02 385.84 2312.09 32.97 2012-02-29 17:17:56.000 060 33380.00 385.83 2312.06 32.97 2012-02-29 17:17:57.000 060 33380.08 385.88 2312.11 32.97 2012-02-29 17:17:58.000 060 33379.96 385.89 2312.12 32.97 2012-02-29 17:17:59.000 060 33379.91 385.84 2312.12 32.97 2012-02-29 17:18:00.000 060 33379.95 385.88 2312.05 32.97 2012-02-29 17:18:01.000 060 33380.05 385.90 2312.06 32.97 2012-02-29 17:18:02.000 060 33379.95 385.87 2312.07 32.97 2012-02-29 17:18:03.000 060 33380.04 385.88 2312.10 32.97 2012-02-29 17:18:04.000 060 33380.07 385.92 2312.09 32.97 2012-02-29 17:18:05.000 060 33379.93 385.87 2312.03 32.97 2012-02-29 17:18:06.000 060 33380.06 385.85 2312.10 32.97 2012-02-29 17:18:07.000 060 33379.94 385.92 2312.09 32.97 2012-02-29 17:18:07.000 060 33379.97 385.84 2312.05 32.97 2012-02-29 17:18:09.000 060 33380.07 385.86 2312.10 32.97 2012-02-29 17:18:10.000 060 33380.05 385.84 2312.16 32.97 2012-02-29 17:18:11.000 060 33380.04 385.82 2312.15 32.97 2012-02-29 17:18:12.000 060 33380.02 385.80 2312.15 32.97 2012-02-29 17:18:13.000 060 33380.04 385.84 2312.11 32.97 2012-02-29 17:18:14.000 060 33379.97 385.85 2312.07 32.97 2012-02-29 17:18:15.000 060 33380.02 385.86 2312.08 32.97 2012-02-29 17:18:16.000 060 33380.00 385.83 2312.15 32.97 2012-02-29 17:18:17.000 060 33380.00 385.86 2312.11 32.97 2012-02-29 17:18:18.000 060 33380.02 385.82 2312.12 32.97 2012-02-29 17:18:19.000 060 33379.98 385.86 2312.13 32.97 2012-02-29 17:18:20.000 060 33379.94 385.87 2312.05 32.97 2012-02-29 17:18:21.000 060 33380.02 385.87 2312.03 32.97 2012-02-29 17:18:22.000 060 33379.92 385.90 2312.02 32.97 2012-02-29 17:18:23.000 060 33379.94 385.87 2312.03 32.97 2012-02-29 17:18:24.000 060 33379.97 385.90 2312.03 32.97 2012-02-29 17:18:25.000 060 33379.99 385.90 2311.98 32.97 2012-02-29 17:18:26.000 060 33379.91 385.90 2312.09 32.97 2012-02-29 17:18:27.000 060 33379.86 385.95 2312.09 32.97 2012-02-29 17:18:28.000 060 33379.95 385.91 2312.07 32.97 2012-02-29 17:18:29.000 060 33379.94 385.90 2312.04 32.97 2012-02-29 17:18:30.000 060 33379.99 385.95 2312.03 32.97 2012-02-29 17:18:31.000 060 33379.97 385.93 2312.04 32.97 2012-02-29 17:18:32.000 060 33379.96 385.90 2312.00 32.97 2012-02-29 17:18:33.000 060 33380.04 385.95 2312.12 32.97 2012-02-29 17:18:34.000 060 33380.02 385.91 2312.00 32.97 2012-02-29 17:18:35.000 060 33379.97 385.88 2311.98 32.97 2012-02-29 17:18:36.000 060 33379.98 385.92 2312.01 32.97 2012-02-29 17:18:37.000 060 33380.04 385.92 2311.99 32.97 2012-02-29 17:18:38.000 060 33379.99 385.88 2311.98 32.97 2012-02-29 17:18:39.000 060 33380.07 385.89 2312.01 32.97 2012-02-29 17:18:40.000 060 33380.15 385.89 2311.99 32.97 2012-02-29 17:18:41.000 060 33380.07 385.85 2312.03 32.97 2012-02-29 17:18:42.000 060 33380.13 385.87 2312.00 32.97 2012-02-29 17:18:43.000 060 33380.07 385.84 2312.05 32.97 2012-02-29 17:18:44.000 060 33380.02 385.83 2312.02 32.97 2012-02-29 17:18:45.000 060 33380.10 385.89 2311.97 32.97 2012-02-29 17:18:46.000 060 33380.18 385.83 2311.99 32.97 2012-02-29 17:18:47.000 060 33380.09 385.86 2311.99 32.97 2012-02-29 17:18:48.000 060 33380.06 385.84 2311.94 32.97 2012-02-29 17:18:48.000 060 33380.05 385.88 2311.91 32.97 2012-02-29 17:18:50.000 060 33379.97 385.89 2311.96 32.97 2012-02-29 17:18:51.000 060 33380.11 385.87 2312.00 32.97 2012-02-29 17:18:52.000 060 33380.02 385.90 2312.01 32.97 2012-02-29 17:18:53.000 060 33380.00 385.89 2311.94 32.97 2012-02-29 17:18:54.000 060 33380.14 385.87 2311.94 32.97 2012-02-29 17:18:55.000 060 33379.98 385.86 2311.96 32.97 2012-02-29 17:18:56.000 060 33380.05 385.85 2311.93 32.97 2012-02-29 17:18:57.000 060 33380.02 385.86 2311.92 32.97 2012-02-29 17:18:58.000 060 33380.02 385.87 2312.01 32.97 2012-02-29 17:18:59.000 060 33380.00 385.84 2312.05 32.97 2012-02-29 17:19:00.000 060 33379.94 385.88 2311.96 32.97 2012-02-29 17:19:01.000 060 33380.05 385.85 2311.98 32.97 2012-02-29 17:19:01.000 060 33379.99 385.83 2312.01 32.97 2012-02-29 17:19:03.000 060 33379.99 385.89 2311.90 32.97 2012-02-29 17:19:04.000 060 33380.05 385.82 2311.97 32.97 2012-02-29 17:19:05.000 060 33380.04 385.84 2311.94 32.97 2012-02-29 17:19:06.000 060 33379.98 385.85 2311.88 32.97 2012-02-29 17:19:07.000 060 33380.11 385.85 2311.90 32.97 2012-02-29 17:19:08.000 060 33380.00 385.80 2311.95 32.97 2012-02-29 17:19:09.000 060 33380.01 385.85 2311.97 32.97 2012-02-29 17:19:10.000 060 33380.05 385.84 2311.90 32.97 2012-02-29 17:19:11.000 060 33379.96 385.85 2311.94 32.97 2012-02-29 17:19:12.000 060 33380.03 385.86 2311.94 32.97 2012-02-29 17:19:13.000 060 33380.04 385.81 2311.91 32.97 2012-02-29 17:19:14.000 060 33380.08 385.81 2311.88 32.97 2012-02-29 17:19:15.000 060 33380.00 385.82 2311.84 32.97 2012-02-29 17:19:16.000 060 33380.05 385.79 2311.82 32.97 2012-02-29 17:19:17.000 060 33379.97 385.81 2311.88 32.97 2012-02-29 17:19:18.000 060 33379.95 385.84 2311.94 32.97 2012-02-29 17:19:19.000 060 33380.03 385.83 2311.91 32.97 2012-02-29 17:19:20.000 060 33380.00 385.79 2311.88 32.97 2012-02-29 17:19:21.000 060 33379.97 385.80 2311.93 32.97 2012-02-29 17:19:22.000 060 33380.14 385.84 2311.87 32.97 2012-02-29 17:19:23.000 060 33380.00 385.85 2311.89 32.97 2012-02-29 17:19:24.000 060 33379.90 385.85 2311.91 32.97 2012-02-29 17:19:25.000 060 33380.05 385.86 2311.82 32.97 2012-02-29 17:19:26.000 060 33380.04 385.84 2311.87 32.97 2012-02-29 17:19:27.000 060 33379.83 385.91 2311.86 32.97 2012-02-29 17:19:28.000 060 33379.94 385.83 2311.93 32.97 2012-02-29 17:19:29.000 060 33379.90 385.83 2311.87 32.97 2012-02-29 17:19:30.000 060 33379.91 385.82 2311.88 32.97 2012-02-29 17:19:31.000 060 33379.99 385.87 2311.90 32.97 2012-02-29 17:19:32.000 060 33379.86 385.87 2311.88 32.97 2012-02-29 17:19:33.000 060 33379.90 385.87 2311.90 32.97 2012-02-29 17:19:34.000 060 33379.86 385.87 2311.88 32.97 2012-02-29 17:19:35.000 060 33379.88 385.85 2311.85 32.97 2012-02-29 17:19:36.000 060 33379.97 385.86 2311.80 32.97 2012-02-29 17:19:37.000 060 33379.90 385.90 2311.82 32.97 2012-02-29 17:19:38.000 060 33379.89 385.88 2311.85 32.97 2012-02-29 17:19:39.000 060 33379.98 385.86 2311.91 32.97 2012-02-29 17:19:40.000 060 33379.96 385.82 2311.88 32.97 2012-02-29 17:19:41.000 060 33379.97 385.81 2311.84 32.97 2012-02-29 17:19:42.000 060 33380.07 385.84 2311.82 32.97 2012-02-29 17:19:42.000 060 33380.04 385.79 2311.93 32.97 2012-02-29 17:19:44.000 060 33380.07 385.77 2311.85 32.97 2012-02-29 17:19:45.000 060 33380.12 385.76 2311.94 32.97 2012-02-29 17:19:46.000 060 33380.08 385.75 2311.87 32.97 2012-02-29 17:19:47.000 060 33379.97 385.76 2311.87 32.97 2012-02-29 17:19:48.000 060 33380.08 385.74 2311.80 32.97 2012-02-29 17:19:49.000 060 33380.08 385.72 2311.87 32.97 2012-02-29 17:19:50.000 060 33380.00 385.75 2311.89 32.97 2012-02-29 17:19:51.000 060 33380.16 385.76 2311.82 32.97 2012-02-29 17:19:52.000 060 33380.00 385.77 2311.82 32.97 2012-02-29 17:19:53.000 060 33380.04 385.80 2311.89 32.97 2012-02-29 17:19:54.000 060 33380.08 385.83 2311.75 32.97 2012-02-29 17:19:55.000 060 33380.00 385.79 2311.84 32.97 2012-02-29 17:19:55.000 060 33380.00 385.80 2311.81 32.97 2012-02-29 17:19:57.000 060 33380.07 385.83 2311.81 32.97 2012-02-29 17:19:58.000 060 33380.00 385.79 2311.78 32.97 2012-02-29 17:19:59.000 060 33380.00 385.80 2311.81 32.97 2012-02-29 17:20:00.000 060 33380.01 385.79 2311.79 32.97 2012-02-29 17:20:01.000 060 33380.01 385.81 2311.82 32.97 2012-02-29 17:20:02.000 060 33380.02 385.78 2311.79 32.97 2012-02-29 17:20:03.000 060 33380.05 385.81 2311.72 32.97 2012-02-29 17:20:04.000 060 33379.96 385.82 2311.75 32.97 2012-02-29 17:20:05.000 060 33379.90 385.79 2311.72 32.97 2012-02-29 17:20:06.000 060 33380.04 385.75 2311.81 32.97 2012-02-29 17:20:07.000 060 33380.08 385.73 2311.80 32.97 2012-02-29 17:20:08.000 060 33380.00 385.75 2311.75 32.97 2012-02-29 17:20:09.000 060 33380.01 385.72 2311.79 32.97 2012-02-29 17:20:10.000 060 33380.00 385.70 2311.82 32.97 2012-02-29 17:20:11.000 060 33379.98 385.72 2311.80 32.97 2012-02-29 17:20:12.000 060 33380.04 385.75 2311.84 32.97 2012-02-29 17:20:13.000 060 33380.12 385.69 2311.75 32.97 2012-02-29 17:20:14.000 060 33379.98 385.72 2311.82 32.97 2012-02-29 17:20:15.000 060 33380.05 385.71 2311.74 32.97 2012-02-29 17:20:16.000 060 33380.04 385.72 2311.81 32.97 2012-02-29 17:20:17.000 060 33380.08 385.74 2311.66 32.97 2012-02-29 17:20:18.000 060 33380.02 385.72 2311.65 32.97 2012-02-29 17:20:19.000 060 33380.09 385.72 2311.69 32.97 2012-02-29 17:20:20.000 060 33380.03 385.72 2311.67 32.97 2012-02-29 17:20:21.000 060 33380.02 385.74 2311.76 32.97 2012-02-29 17:20:22.000 060 33380.12 385.74 2311.60 32.97 2012-02-29 17:20:23.000 060 33380.01 385.73 2311.75 32.97 2012-02-29 17:20:24.000 060 33380.00 385.71 2311.71 32.97 2012-02-29 17:20:25.000 060 33380.09 385.74 2311.78 32.97 2012-02-29 17:20:26.000 060 33380.05 385.71 2311.66 32.97 2012-02-29 17:20:27.000 060 33380.04 385.76 2311.81 32.97 2012-02-29 17:20:28.000 060 33379.95 385.68 2311.73 32.97 2012-02-29 17:20:29.000 060 33380.13 385.67 2311.70 32.97 2012-02-29 17:20:30.000 060 33380.04 385.66 2311.63 32.97 2012-02-29 17:20:31.000 060 33379.93 385.63 2311.76 32.97 2012-02-29 17:20:32.000 060 33379.99 385.61 2311.70 32.97 2012-02-29 17:20:33.000 060 33380.00 385.68 2311.71 32.97 2012-02-29 17:20:34.000 060 33379.92 385.67 2311.69 32.97 2012-02-29 17:20:35.000 060 33380.04 385.68 2311.71 32.97 2012-02-29 17:20:36.000 060 33379.96 385.70 2311.64 32.97 2012-02-29 17:20:36.000 060 33379.94 385.68 2311.65 32.97 2012-02-29 17:20:38.000 060 33380.01 385.72 2311.68 32.97 2012-02-29 17:20:39.000 060 33380.02 385.70 2311.69 32.97 2012-02-29 17:20:40.000 060 33379.92 385.73 2311.57 32.97 2012-02-29 17:20:41.000 060 33380.08 385.73 2311.63 32.97 2012-02-29 17:20:42.000 060 33379.97 385.74 2311.60 32.97 2012-02-29 17:20:43.000 060 33380.01 385.69 2311.63 32.97 2012-02-29 17:20:44.000 060 33379.98 385.75 2311.65 32.97 2012-02-29 17:20:45.000 060 33380.02 385.68 2311.65 32.97 2012-02-29 17:20:46.000 060 33379.99 385.74 2311.74 32.97 2012-02-29 17:20:47.000 060 33379.99 385.73 2311.66 32.97 2012-02-29 17:20:48.000 060 33380.05 385.72 2311.58 32.97 2012-02-29 17:20:49.000 060 33380.07 385.78 2311.70 32.97 2012-02-29 17:20:49.000 060 33380.02 385.70 2311.64 32.97 2012-02-29 17:20:51.000 060 33379.97 385.69 2311.65 32.97 2012-02-29 17:20:52.000 060 33380.00 385.72 2311.60 32.97 2012-02-29 17:20:53.000 060 33380.08 385.73 2311.64 32.97 2012-02-29 17:20:54.000 060 33379.97 385.71 2311.62 32.97 2012-02-29 17:20:55.000 060 33380.02 385.69 2311.65 32.97 2012-02-29 17:20:56.000 060 33380.00 385.71 2311.60 32.97 2012-02-29 17:20:57.000 060 33380.02 385.71 2311.57 32.97 2012-02-29 17:20:58.000 060 33380.05 385.65 2311.57 32.97 2012-02-29 17:20:59.000 060 33380.13 385.65 2311.60 32.97 2012-02-29 17:21:00.000 060 33380.13 385.65 2311.62 32.97 2012-02-29 17:21:01.000 060 33380.23 385.65 2311.59 32.97 2012-02-29 17:21:02.000 060 33380.19 385.68 2311.54 32.97 2012-02-29 17:21:03.000 060 33380.18 385.69 2311.60 32.97 2012-02-29 17:21:04.000 060 33380.15 385.63 2311.53 32.97 2012-02-29 17:21:05.000 060 33380.17 385.61 2311.56 32.97 2012-02-29 17:21:06.000 060 33380.25 385.60 2311.54 32.97 2012-02-29 17:21:07.000 060 33380.19 385.61 2311.51 32.97 2012-02-29 17:21:08.000 060 33380.19 385.69 2311.48 32.97 2012-02-29 17:21:09.000 060 33380.20 385.59 2311.53 32.97 2012-02-29 17:21:10.000 060 33380.16 385.64 2311.52 32.97 2012-02-29 17:21:11.000 060 33380.32 385.62 2311.60 32.97 2012-02-29 17:21:12.000 060 33380.24 385.63 2311.60 32.97 2012-02-29 17:21:13.000 060 33380.18 385.65 2311.44 32.97 2012-02-29 17:21:14.000 060 33380.18 385.65 2311.52 32.97 2012-02-29 17:21:15.000 060 33380.27 385.60 2311.54 32.97 2012-02-29 17:21:16.000 060 33380.21 385.64 2311.48 32.97 2012-02-29 17:21:17.000 060 33380.18 385.62 2311.54 32.97 2012-02-29 17:21:18.000 060 33380.21 385.62 2311.46 32.97 2012-02-29 17:21:19.000 060 33380.25 385.63 2311.48 32.97 2012-02-29 17:21:20.000 060 33380.14 385.64 2311.45 32.97 2012-02-29 17:21:21.000 060 33380.09 385.61 2311.52 32.97 2012-02-29 17:21:22.000 060 33380.24 385.63 2311.50 32.97 2012-02-29 17:21:23.000 060 33380.18 385.60 2311.35 32.97 2012-02-29 17:21:24.000 060 33380.25 385.58 2311.44 32.97 2012-02-29 17:21:25.000 060 33380.18 385.62 2311.49 32.97 2012-02-29 17:21:26.000 060 33380.23 385.60 2311.50 32.97 2012-02-29 17:21:27.000 060 33380.28 385.56 2311.50 32.97 2012-02-29 17:21:28.000 060 33380.17 385.62 2311.44 32.97 2012-02-29 17:21:29.000 060 33380.26 385.57 2311.49 32.97 2012-02-29 17:21:30.000 060 33380.26 385.59 2311.46 32.97 2012-02-29 17:21:30.000 060 33380.21 385.61 2311.41 32.97 2012-02-29 17:21:32.000 060 33380.31 385.61 2311.49 32.97 2012-02-29 17:21:33.000 060 33380.27 385.60 2311.43 32.97 2012-02-29 17:21:34.000 060 33380.27 385.58 2311.44 32.97 2012-02-29 17:21:35.000 060 33380.30 385.59 2311.37 32.97 2012-02-29 17:21:36.000 060 33380.32 385.56 2311.44 32.97 2012-02-29 17:21:37.000 060 33380.25 385.59 2311.39 32.97 2012-02-29 17:21:38.000 060 33380.25 385.61 2311.46 32.97 2012-02-29 17:21:39.000 060 33380.30 385.60 2311.35 32.97 2012-02-29 17:21:40.000 060 33380.32 385.62 2311.50 32.97 2012-02-29 17:21:41.000 060 33380.34 385.63 2311.47 32.97 2012-02-29 17:21:42.000 060 33380.32 385.62 2311.49 32.97 2012-02-29 17:21:43.000 060 33380.25 385.61 2311.36 32.97 2012-02-29 17:21:43.000 060 33380.35 385.61 2311.49 32.97 2012-02-29 17:21:45.000 060 33380.23 385.58 2311.45 32.97 2012-02-29 17:21:46.000 060 33380.33 385.59 2311.38 32.97 2012-02-29 17:21:47.000 060 33380.23 385.62 2311.45 32.97 2012-02-29 17:21:48.000 060 33380.20 385.60 2311.44 32.97 2012-02-29 17:21:49.000 060 33380.28 385.62 2311.45 32.97 2012-02-29 17:21:50.000 060 33380.24 385.63 2311.41 32.97 2012-02-29 17:21:51.000 060 33380.33 385.62 2311.44 32.97 2012-02-29 17:21:52.000 060 33380.17 385.62 2311.40 32.97 2012-02-29 17:21:53.000 060 33380.24 385.63 2311.42 32.97 2012-02-29 17:21:54.000 060 33380.21 385.62 2311.38 32.97 2012-02-29 17:21:55.000 060 33380.33 385.62 2311.39 32.97 2012-02-29 17:21:56.000 060 33380.41 385.63 2311.37 32.97 2012-02-29 17:21:57.000 060 33380.30 385.57 2311.44 32.97 2012-02-29 17:21:58.000 060 33380.33 385.62 2311.45 32.97 2012-02-29 17:21:59.000 060 33380.31 385.63 2311.49 32.97 2012-02-29 17:22:00.000 060 33380.25 385.60 2311.44 32.97 2012-02-29 17:22:01.000 060 33380.27 385.57 2311.38 32.97 2012-02-29 17:22:02.000 060 33380.29 385.57 2311.36 32.97 2012-02-29 17:22:03.000 060 33380.40 385.58 2311.42 32.97 2012-02-29 17:22:04.000 060 33380.10 385.55 2311.34 32.97 2012-02-29 17:22:05.000 060 33380.43 385.54 2311.39 32.97 2012-02-29 17:22:06.000 060 33380.29 385.58 2311.36 32.97 2012-02-29 17:22:07.000 060 33380.30 385.59 2311.35 32.97 2012-02-29 17:22:08.000 060 33380.34 385.53 2311.35 32.97 2012-02-29 17:22:09.000 060 33380.38 385.54 2311.44 32.97 2012-02-29 17:22:10.000 060 33380.35 385.60 2311.35 32.97 2012-02-29 17:22:11.000 060 33380.31 385.58 2311.28 32.97 2012-02-29 17:22:12.000 060 33380.38 385.62 2311.31 32.97 2012-02-29 17:22:13.000 060 33380.30 385.60 2311.39 32.97 2012-02-29 17:22:14.000 060 33380.27 385.58 2311.36 32.97 2012-02-29 17:22:15.000 060 33380.32 385.60 2311.34 32.97 2012-02-29 17:22:16.000 060 33380.30 385.59 2311.32 32.97 2012-02-29 17:22:17.000 060 33380.21 385.60 2311.39 32.97 2012-02-29 17:22:18.000 060 33380.20 385.60 2311.36 32.97 2012-02-29 17:22:19.000 060 33380.22 385.61 2311.37 32.97 2012-02-29 17:22:20.000 060 33380.25 385.61 2311.33 32.97 2012-02-29 17:22:21.000 060 33380.35 385.56 2311.34 32.97 2012-02-29 17:22:22.000 060 33380.25 385.57 2311.38 32.98 2012-02-29 17:22:23.000 060 33380.30 385.57 2311.43 32.98 2012-02-29 17:22:24.000 060 33380.22 385.54 2311.38 32.98 2012-02-29 17:22:24.000 060 33380.27 385.58 2311.34 32.97 2012-02-29 17:22:26.000 060 33380.26 385.58 2311.39 32.97 2012-02-29 17:22:27.000 060 33380.30 385.61 2311.38 32.97 2012-02-29 17:22:28.000 060 33380.16 385.59 2311.39 32.97 2012-02-29 17:22:29.000 060 33380.33 385.55 2311.35 32.97 2012-02-29 17:22:30.000 060 33380.27 385.54 2311.31 32.97 2012-02-29 17:22:31.000 060 33380.31 385.60 2311.39 32.97 2012-02-29 17:22:32.000 060 33380.23 385.54 2311.35 32.97 2012-02-29 17:22:33.000 060 33380.29 385.57 2311.38 32.97 2012-02-29 17:22:34.000 060 33380.35 385.58 2311.29 32.97 2012-02-29 17:22:35.000 060 33380.18 385.53 2311.21 32.97 2012-02-29 17:22:36.000 060 33380.24 385.54 2311.25 32.97 2012-02-29 17:22:37.000 060 33380.23 385.55 2311.24 32.97 2012-02-29 17:22:37.000 060 33380.24 385.53 2311.22 32.97 2012-02-29 17:22:39.000 060 33380.23 385.57 2311.29 32.97 2012-02-29 17:22:40.000 060 33380.20 385.57 2311.36 32.98 2012-02-29 17:22:41.000 060 33380.30 385.54 2311.28 32.98 2012-02-29 17:22:42.000 060 33380.28 385.54 2311.28 32.97 2012-02-29 17:22:43.000 060 33380.27 385.58 2311.31 32.97 2012-02-29 17:22:44.000 060 33380.24 385.58 2311.29 32.97 2012-02-29 17:22:45.000 060 33380.29 385.61 2311.31 32.97 2012-02-29 17:22:46.000 060 33380.14 385.54 2311.24 32.98 2012-02-29 17:22:47.000 060 33380.34 385.56 2311.34 32.98 2012-02-29 17:22:48.000 060 33380.20 385.57 2311.28 32.98 2012-02-29 17:22:49.000 060 33380.18 385.59 2311.32 32.98 2012-02-29 17:22:50.000 060 33380.23 385.55 2311.35 32.97 2012-02-29 17:22:51.000 060 33380.17 385.55 2311.26 32.97 2012-02-29 17:22:52.000 060 33380.27 385.56 2311.28 32.98 2012-02-29 17:22:53.000 060 33380.24 385.55 2311.30 32.98 2012-02-29 17:22:54.000 060 33380.15 385.53 2311.24 32.98 2012-02-29 17:22:55.000 060 33380.15 385.54 2311.29 32.98 2012-02-29 17:22:56.000 060 33380.23 385.52 2311.32 32.98 2012-02-29 17:22:57.000 060 33380.30 385.55 2311.30 32.98 2012-02-29 17:22:58.000 060 33380.23 385.55 2311.32 32.97 2012-02-29 17:22:59.000 060 33380.23 385.55 2311.27 32.98 2012-02-29 17:23:00.000 060 33380.23 385.54 2311.26 32.98 2012-02-29 17:23:01.000 060 33380.32 385.50 2311.28 32.97 2012-02-29 17:23:02.000 060 33380.33 385.51 2311.36 32.97 2012-02-29 17:23:03.000 060 33380.28 385.52 2311.35 32.97 2012-02-29 17:23:04.000 060 33380.33 385.53 2311.32 32.97 2012-02-29 17:23:05.000 060 33380.21 385.51 2311.27 32.98 2012-02-29 17:23:06.000 060 33380.24 385.54 2311.28 32.97 2012-02-29 17:23:07.000 060 33380.28 385.55 2311.26 32.97 2012-02-29 17:23:08.000 060 33380.32 385.49 2311.30 32.97 2012-02-29 17:23:09.000 060 33380.24 385.52 2311.28 32.97 2012-02-29 17:23:10.000 060 33380.35 385.54 2311.31 32.97 2012-02-29 17:23:11.000 060 33380.38 385.52 2311.20 32.97 2012-02-29 17:23:12.000 060 33380.30 385.49 2311.16 32.97 2012-02-29 17:23:13.000 060 33380.30 385.47 2311.25 32.98 2012-02-29 17:23:14.000 060 33380.26 385.50 2311.18 32.98 2012-02-29 17:23:15.000 060 33380.33 385.47 2311.25 32.98 2012-02-29 17:23:16.000 060 33380.29 385.52 2311.20 32.97 2012-02-29 17:23:17.000 060 33380.27 385.50 2311.17 32.97 2012-02-29 17:23:18.000 060 33380.32 385.51 2311.18 32.98 2012-02-29 17:23:18.000 060 33380.34 385.53 2311.15 32.98 2012-02-29 17:23:20.000 060 33380.32 385.45 2311.22 32.98 2012-02-29 17:23:21.000 060 33380.36 385.53 2311.15 32.98 2012-02-29 17:23:22.000 060 33380.25 385.54 2311.21 32.98 2012-02-29 17:23:23.000 060 33380.30 385.51 2311.29 32.98 2012-02-29 17:23:24.000 060 33380.27 385.52 2311.28 32.98 2012-02-29 17:23:25.000 060 33380.24 385.49 2311.23 32.98 2012-02-29 17:23:26.000 060 33380.21 385.50 2311.22 32.98 2012-02-29 17:23:27.000 060 33380.22 385.46 2311.21 32.98 2012-02-29 17:23:28.000 060 33380.30 385.49 2311.25 32.98 2012-02-29 17:23:29.000 060 33380.32 385.48 2311.25 32.98 2012-02-29 17:23:30.000 060 33380.18 385.49 2311.32 32.98 2012-02-29 17:23:31.000 060 33380.29 385.49 2311.19 32.98 2012-02-29 17:23:31.000 060 33380.28 385.51 2311.20 32.98 2012-02-29 17:23:33.000 060 33380.23 385.44 2311.26 32.98 2012-02-29 17:23:34.000 060 33380.29 385.46 2311.16 32.97 2012-02-29 17:23:35.000 060 33380.21 385.44 2311.17 32.97 2012-02-29 17:23:36.000 060 33380.20 385.46 2311.18 32.97 2012-02-29 17:23:37.000 060 33380.27 385.50 2311.31 32.97 2012-02-29 17:23:38.000 060 33380.24 385.45 2311.25 32.97 2012-02-29 17:23:39.000 060 33380.15 385.50 2311.31 32.97 2012-02-29 17:23:40.000 060 33380.23 385.50 2311.19 32.98 2012-02-29 17:23:41.000 060 33380.23 385.51 2311.28 32.98 2012-02-29 17:23:42.000 060 33380.22 385.52 2311.26 32.98 2012-02-29 17:23:43.000 060 33380.25 385.51 2311.19 32.98 2012-02-29 17:23:44.000 060 33380.23 385.54 2311.25 32.98 2012-02-29 17:23:45.000 060 33380.23 385.51 2311.23 32.98 2012-02-29 17:23:46.000 060 33380.20 385.52 2311.17 32.98 2012-02-29 17:23:47.000 060 33380.14 385.54 2311.16 32.98 2012-02-29 17:23:48.000 060 33380.17 385.51 2311.18 32.98 2012-02-29 17:23:49.000 060 33380.20 385.51 2311.25 32.98 2012-02-29 17:23:50.000 060 33380.25 385.54 2311.26 32.98 2012-02-29 17:23:51.000 060 33380.12 385.46 2311.21 32.98 2012-02-29 17:23:52.000 060 33380.17 385.50 2311.20 32.98 2012-02-29 17:23:53.000 060 33380.11 385.48 2311.17 32.98 2012-02-29 17:23:54.000 060 33380.08 385.47 2311.16 32.98 2012-02-29 17:23:55.000 060 33380.20 385.45 2311.19 32.98 2012-02-29 17:23:56.000 060 33380.22 385.45 2311.14 32.98 2012-02-29 17:23:57.000 060 33380.25 385.47 2311.11 32.98 2012-02-29 17:23:58.000 060 33380.18 385.45 2311.17 32.98 2012-02-29 17:23:59.000 060 33380.19 385.48 2311.28 32.98 2012-02-29 17:24:00.000 060 33380.23 385.43 2311.19 32.98 2012-02-29 17:24:01.000 060 33380.27 385.47 2311.20 32.98 2012-02-29 17:24:02.000 060 33380.19 385.45 2311.26 32.98 2012-02-29 17:24:03.000 060 33380.18 385.49 2311.18 32.98 2012-02-29 17:24:04.000 060 33380.12 385.45 2311.23 32.98 2012-02-29 17:24:05.000 060 33380.17 385.43 2311.22 32.98 2012-02-29 17:24:06.000 060 33380.21 385.43 2311.22 32.98 2012-02-29 17:24:07.000 060 33380.16 385.41 2311.14 32.98 2012-02-29 17:24:08.000 060 33380.14 385.45 2311.19 32.98 2012-02-29 17:24:09.000 060 33380.12 385.42 2311.24 32.98 2012-02-29 17:24:10.000 060 33380.08 385.50 2311.20 32.98 2012-02-29 17:24:11.000 060 33380.21 385.43 2311.20 32.98 2012-02-29 17:24:12.000 060 33380.18 385.44 2311.14 32.98 2012-02-29 17:24:12.000 060 33380.21 385.46 2311.25 32.98 2012-02-29 17:24:14.000 060 33380.15 385.46 2311.18 32.98 2012-02-29 17:24:15.000 060 33380.20 385.43 2311.23 32.98 2012-02-29 17:24:16.000 060 33380.17 385.44 2311.09 32.98 2012-02-29 17:24:17.000 060 33380.20 385.44 2311.24 32.98 2012-02-29 17:24:18.000 060 33380.18 385.41 2311.19 32.98 2012-02-29 17:24:19.000 060 33380.21 385.46 2311.28 32.98 2012-02-29 17:24:20.000 060 33380.24 385.45 2311.26 32.98 2012-02-29 17:24:21.000 060 33380.31 385.44 2311.24 32.98 2012-02-29 17:24:22.000 060 33380.23 385.39 2311.22 32.98 2012-02-29 17:24:23.000 060 33380.23 385.39 2311.14 32.98 2012-02-29 17:24:24.000 060 33380.24 385.39 2311.11 32.98 2012-02-29 17:24:25.000 060 33380.29 385.44 2311.26 32.98 2012-02-29 17:24:25.000 060 33380.24 385.40 2311.20 32.98 2012-02-29 17:24:27.000 060 33380.23 385.42 2311.29 32.98 2012-02-29 17:24:28.000 060 33380.24 385.41 2311.17 32.98 2012-02-29 17:24:29.000 060 33380.27 385.41 2311.22 32.98 2012-02-29 17:24:30.000 060 33380.29 385.40 2311.16 32.98 2012-02-29 17:24:31.000 060 33380.36 385.35 2311.19 32.98 2012-02-29 17:24:32.000 060 33380.25 385.35 2311.20 32.98 2012-02-29 17:24:33.000 060 33380.32 385.36 2311.13 32.98 2012-02-29 17:24:34.000 060 33380.16 385.40 2311.22 32.98 2012-02-29 17:24:35.000 060 33380.25 385.40 2311.16 32.98 2012-02-29 17:24:36.000 060 33380.15 385.38 2311.17 32.98 2012-02-29 17:24:37.000 060 33380.20 385.37 2311.09 32.98 2012-02-29 17:24:38.000 060 33380.24 385.35 2311.20 32.98 2012-02-29 17:24:39.000 060 33380.18 385.37 2311.16 32.98 2012-02-29 17:24:40.000 060 33380.24 385.34 2311.15 32.98 2012-02-29 17:24:41.000 060 33380.27 385.39 2311.13 32.98 2012-02-29 17:24:42.000 060 33380.20 385.40 2311.11 32.98 2012-02-29 17:24:43.000 060 33380.25 385.38 2311.15 32.98 2012-02-29 17:24:44.000 060 33380.20 385.37 2311.12 32.98 2012-02-29 17:24:45.000 060 33380.25 385.36 2311.18 32.98 2012-02-29 17:24:46.000 060 33380.29 385.36 2311.13 32.98 2012-02-29 17:24:47.000 060 33380.25 385.35 2311.18 32.98 2012-02-29 17:24:48.000 060 33380.20 385.31 2311.19 32.98 2012-02-29 17:24:49.000 060 33380.27 385.33 2311.18 32.98 2012-02-29 17:24:50.000 060 33380.33 385.33 2311.06 32.98 2012-02-29 17:24:51.000 060 33380.25 385.32 2311.20 32.98 2012-02-29 17:24:52.000 060 33380.33 385.34 2311.17 32.98 2012-02-29 17:24:53.000 060 33380.24 385.33 2311.16 32.98 2012-02-29 17:24:54.000 060 33380.27 385.33 2311.06 32.98 2012-02-29 17:24:55.000 060 33380.31 385.33 2311.11 32.98 2012-02-29 17:24:56.000 060 33380.29 385.30 2311.09 32.98 2012-02-29 17:24:57.000 060 33380.28 385.30 2311.10 32.98 2012-02-29 17:24:58.000 060 33380.32 385.32 2311.08 32.98 2012-02-29 17:24:59.000 060 33380.32 385.30 2311.11 32.98 2012-02-29 17:25:00.000 060 33380.23 385.32 2311.10 32.98 2012-02-29 17:25:01.000 060 33380.31 385.32 2311.09 32.98 2012-02-29 17:25:02.000 060 33380.27 385.33 2311.17 32.98 2012-02-29 17:25:03.000 060 33380.27 385.34 2311.21 32.98 2012-02-29 17:25:04.000 060 33380.25 385.32 2311.17 32.98 2012-02-29 17:25:05.000 060 33380.15 385.34 2311.11 32.98 2012-02-29 17:25:06.000 060 33380.14 385.33 2311.12 32.98 2012-02-29 17:25:06.000 060 33380.30 385.36 2311.07 32.98 2012-02-29 17:25:08.000 060 33380.25 385.37 2311.09 32.98 2012-02-29 17:25:09.000 060 33380.23 385.36 2311.09 32.98 2012-02-29 17:25:10.000 060 33380.20 385.35 2311.06 32.98 2012-02-29 17:25:11.000 060 33380.19 385.37 2311.13 32.98 2012-02-29 17:25:12.000 060 33380.24 385.35 2311.11 32.98 2012-02-29 17:25:13.000 060 33380.20 385.37 2311.03 32.98 2012-02-29 17:25:14.000 060 33380.22 385.36 2311.14 32.98 2012-02-29 17:25:15.000 060 33380.24 385.34 2311.15 32.98 2012-02-29 17:25:16.000 060 33380.23 385.35 2311.05 32.98 2012-02-29 17:25:17.000 060 33380.15 385.33 2311.13 32.98 2012-02-29 17:25:18.000 060 33380.24 385.31 2311.09 32.98 2012-02-29 17:25:19.000 060 33380.20 385.33 2311.07 32.98 2012-02-29 17:25:19.000 060 33380.25 385.31 2311.16 32.98 2012-02-29 17:25:21.000 060 33380.11 385.37 2311.12 32.98 2012-02-29 17:25:22.000 060 33380.16 385.32 2311.03 32.98 2012-02-29 17:25:23.000 060 33380.25 385.34 2311.13 32.98 2012-02-29 17:25:24.000 060 33380.23 385.31 2311.11 32.98 2012-02-29 17:25:25.000 060 33380.23 385.38 2311.09 32.98 2012-02-29 17:25:26.000 060 33380.27 385.33 2311.10 32.98 2012-02-29 17:25:27.000 060 33380.12 385.32 2311.09 32.98 2012-02-29 17:25:28.000 060 33380.23 385.33 2311.14 32.98 2012-02-29 17:25:29.000 060 33380.12 385.33 2311.08 32.98 2012-02-29 17:25:30.000 060 33380.23 385.32 2311.11 32.98 2012-02-29 17:25:31.000 060 33380.15 385.35 2311.12 32.98 2012-02-29 17:25:32.000 060 33380.14 385.30 2311.10 32.98 2012-02-29 17:25:33.000 060 33380.09 385.37 2311.14 32.98 2012-02-29 17:25:34.000 060 33380.14 385.35 2311.03 32.98 2012-02-29 17:25:35.000 060 33380.02 385.35 2311.05 32.98 2012-02-29 17:25:36.000 060 33380.15 385.35 2311.05 32.98 2012-02-29 17:25:37.000 060 33380.10 385.33 2311.08 32.98 2012-02-29 17:25:38.000 060 33380.13 385.36 2311.03 32.98 2012-02-29 17:25:39.000 060 33380.21 385.36 2311.05 32.98 2012-02-29 17:25:40.000 060 33380.07 385.33 2311.13 32.98 2012-02-29 17:25:41.000 060 33380.10 385.32 2311.13 32.98 2012-02-29 17:25:42.000 060 33380.08 385.35 2311.08 32.98 2012-02-29 17:25:43.000 060 33380.18 385.32 2311.14 32.98 2012-02-29 17:25:44.000 060 33380.14 385.34 2311.10 32.98 2012-02-29 17:25:45.000 060 33380.13 385.33 2311.16 32.98 2012-02-29 17:25:46.000 060 33380.10 385.32 2311.06 32.98 2012-02-29 17:25:47.000 060 33380.04 385.31 2311.11 32.98 2012-02-29 17:25:48.000 060 33380.11 385.29 2311.14 32.98 2012-02-29 17:25:49.000 060 33380.20 385.31 2311.13 32.98 2012-02-29 17:25:50.000 060 33380.17 385.28 2311.15 32.98 2012-02-29 17:25:51.000 060 33380.24 385.29 2311.11 32.98 2012-02-29 17:25:52.000 060 33380.14 385.30 2311.08 32.98 2012-02-29 17:25:53.000 060 33380.19 385.27 2311.07 32.98 2012-02-29 17:25:54.000 060 33380.18 385.28 2311.13 32.98 2012-02-29 17:25:55.000 060 33380.23 385.25 2311.18 32.98 2012-02-29 17:25:56.000 060 33380.20 385.32 2311.07 32.98 2012-02-29 17:25:57.000 060 33380.12 385.28 2311.06 32.98 2012-02-29 17:25:58.000 060 33380.12 385.32 2311.15 32.98 2012-02-29 17:25:59.000 060 33380.13 385.29 2311.18 32.98 2012-02-29 17:26:00.000 060 33380.14 385.29 2311.16 32.98 2012-02-29 17:26:00.000 060 33380.18 385.33 2311.12 32.98 2012-02-29 17:26:02.000 060 33380.20 385.34 2311.20 32.98 2012-02-29 17:26:03.000 060 33380.04 385.30 2311.13 32.98 2012-02-29 17:26:04.000 060 33380.19 385.31 2311.01 32.98 2012-02-29 17:26:05.000 060 33380.09 385.33 2311.02 32.98 2012-02-29 17:26:06.000 060 33380.04 385.31 2311.06 32.98 2012-02-29 17:26:07.000 060 33380.09 385.32 2311.11 32.98 2012-02-29 17:26:08.000 060 33380.03 385.33 2311.10 32.98 2012-02-29 17:26:09.000 060 33380.05 385.31 2311.06 32.98 2012-02-29 17:26:10.000 060 33380.11 385.28 2311.10 32.98 2012-02-29 17:26:11.000 060 33380.04 385.31 2311.10 32.98 2012-02-29 17:26:12.000 060 33380.03 385.31 2311.14 32.98 2012-02-29 17:26:13.000 060 33380.06 385.32 2311.07 32.98 2012-02-29 17:26:13.000 060 33380.05 385.27 2311.13 32.98 2012-02-29 17:26:15.000 060 33380.03 385.32 2311.09 32.98 2012-02-29 17:26:16.000 060 33380.17 385.28 2311.15 32.98 2012-02-29 17:26:17.000 060 33380.02 385.29 2311.10 32.98 2012-02-29 17:26:18.000 060 33380.02 385.28 2311.09 32.98 2012-02-29 17:26:19.000 060 33380.08 385.27 2311.11 32.98 2012-02-29 17:26:20.000 060 33380.04 385.27 2311.08 32.98 2012-02-29 17:26:21.000 060 33380.09 385.27 2311.15 32.98 2012-02-29 17:26:22.000 060 33380.16 385.28 2311.09 32.98 2012-02-29 17:26:23.000 060 33380.05 385.28 2311.06 32.98 2012-02-29 17:26:24.000 060 33380.07 385.29 2311.11 32.98 2012-02-29 17:26:25.000 060 33380.04 385.22 2311.18 32.98 2012-02-29 17:26:26.000 060 33379.97 385.25 2311.10 32.98 2012-02-29 17:26:27.000 060 33380.08 385.18 2311.10 32.98 2012-02-29 17:26:28.000 060 33380.07 385.26 2311.09 32.98 2012-02-29 17:26:29.000 060 33380.08 385.26 2311.08 32.98 2012-02-29 17:26:30.000 060 33379.95 385.28 2311.06 32.98 2012-02-29 17:26:31.000 060 33380.05 385.24 2311.14 32.98 2012-02-29 17:26:32.000 060 33379.97 385.28 2311.07 32.98 2012-02-29 17:26:33.000 060 33380.00 385.30 2311.10 32.98 2012-02-29 17:26:34.000 060 33380.07 385.27 2311.15 32.98 2012-02-29 17:26:35.000 060 33379.85 385.31 2311.22 32.98 2012-02-29 17:26:36.000 060 33380.01 385.33 2311.08 32.98 2012-02-29 17:26:37.000 060 33379.90 385.31 2311.11 32.98 2012-02-29 17:26:38.000 060 33380.00 385.35 2311.11 32.98 2012-02-29 17:26:39.000 060 33379.96 385.26 2311.20 32.98 2012-02-29 17:26:40.000 060 33380.00 385.33 2311.07 32.98 2012-02-29 17:26:41.000 060 33379.92 385.33 2311.12 32.98 2012-02-29 17:26:42.000 060 33380.04 385.31 2311.07 32.98 2012-02-29 17:26:43.000 060 33379.97 385.31 2311.18 32.98 2012-02-29 17:26:44.000 060 33379.92 385.28 2311.09 32.98 2012-02-29 17:26:45.000 060 33379.89 385.32 2311.19 32.98 2012-02-29 17:26:46.000 060 33380.00 385.30 2311.21 32.98 2012-02-29 17:26:47.000 060 33379.97 385.29 2311.11 32.98 2012-02-29 17:26:48.000 060 33379.97 385.26 2311.05 32.98 2012-02-29 17:26:49.000 060 33379.93 385.27 2311.11 32.98 2012-02-29 17:26:50.000 060 33380.02 385.25 2311.20 32.98 2012-02-29 17:26:51.000 060 33379.96 385.31 2311.10 32.98 2012-02-29 17:26:52.000 060 33379.76 385.29 2311.18 32.98 2012-02-29 17:26:53.000 060 33379.93 385.27 2311.04 32.98 2012-02-29 17:26:54.000 060 33379.87 385.29 2311.10 32.98 2012-02-29 17:26:54.000 060 33379.87 385.29 2311.08 32.98 2012-02-29 17:26:56.000 060 33379.85 385.28 2311.21 32.98 2012-02-29 17:26:57.000 060 33379.86 385.26 2311.09 32.98 2012-02-29 17:26:58.000 060 33379.82 385.30 2311.01 32.98 2012-02-29 17:26:59.000 060 33379.86 385.27 2311.07 32.98 2012-02-29 17:27:00.000 060 33379.76 385.31 2311.07 32.98 2012-02-29 17:27:01.000 060 33379.81 385.32 2311.16 32.98 2012-02-29 17:27:02.000 060 33379.85 385.30 2311.04 32.98 2012-02-29 17:27:03.000 060 33379.86 385.30 2311.13 32.98 2012-02-29 17:27:04.000 060 33379.74 385.32 2311.14 32.98 2012-02-29 17:27:05.000 060 33379.83 385.27 2311.13 32.98 2012-02-29 17:27:06.000 060 33379.71 385.30 2311.14 32.98 2012-02-29 17:27:07.000 060 33379.77 385.32 2311.16 32.98 2012-02-29 17:27:07.000 060 33379.78 385.33 2311.11 32.98 2012-02-29 17:27:09.000 060 33379.77 385.31 2311.13 32.98 2012-02-29 17:27:10.000 060 33379.78 385.33 2311.17 32.98 2012-02-29 17:27:11.000 060 33379.68 385.32 2311.07 32.98 2012-02-29 17:27:12.000 060 33379.72 385.33 2311.07 32.98 2012-02-29 17:27:13.000 060 33379.74 385.31 2311.15 32.98 2012-02-29 17:27:14.000 060 33379.78 385.29 2311.11 32.98 2012-02-29 17:27:15.000 060 33379.75 385.31 2311.22 32.98 2012-02-29 17:27:16.000 060 33379.76 385.29 2311.16 32.98 2012-02-29 17:27:17.000 060 33379.70 385.31 2311.17 32.98 2012-02-29 17:27:18.000 060 33379.70 385.30 2311.18 32.98 2012-02-29 17:27:19.000 060 33379.80 385.32 2311.17 32.98 2012-02-29 17:27:20.000 060 33379.74 385.31 2311.18 32.98 2012-02-29 17:27:21.000 060 33379.71 385.32 2311.16 32.98 2012-02-29 17:27:22.000 060 33379.72 385.31 2311.13 32.98 2012-02-29 17:27:23.000 060 33379.65 385.34 2311.07 32.98 2012-02-29 17:27:24.000 060 33379.70 385.31 2311.06 32.98 2012-02-29 17:27:25.000 060 33379.56 385.31 2311.20 32.98 2012-02-29 17:27:26.000 060 33379.59 385.30 2311.13 32.98 2012-02-29 17:27:27.000 060 33379.68 385.31 2311.13 32.98 2012-02-29 17:27:28.000 060 33379.55 385.34 2311.09 32.98 2012-02-29 17:27:29.000 060 33379.64 385.29 2311.14 32.98 2012-02-29 17:27:30.000 060 33379.57 385.31 2311.14 32.98 2012-02-29 17:27:31.000 060 33379.55 385.33 2311.13 32.98 2012-02-29 17:27:32.000 060 33379.53 385.33 2311.19 32.98 2012-02-29 17:27:33.000 060 33379.52 385.35 2311.17 32.98 2012-02-29 17:27:34.000 060 33379.58 385.33 2311.14 32.98 2012-02-29 17:27:35.000 060 33379.62 385.37 2311.10 32.98 2012-02-29 17:27:36.000 060 33379.52 385.37 2311.14 32.98 2012-02-29 17:27:37.000 060 33379.59 385.35 2311.22 32.98 2012-02-29 17:27:38.000 060 33379.49 385.35 2311.06 32.98 2012-02-29 17:27:39.000 060 33379.50 385.32 2311.18 32.98 2012-02-29 17:27:40.000 060 33379.54 385.33 2311.13 32.98 2012-02-29 17:27:41.000 060 33379.61 385.35 2311.14 32.98 2012-02-29 17:27:42.000 060 33379.55 385.33 2311.14 32.98 2012-02-29 17:27:43.000 060 33379.46 385.34 2311.16 32.98 2012-02-29 17:27:44.000 060 33379.52 385.30 2311.16 32.98 2012-02-29 17:27:45.000 060 33379.67 385.31 2311.16 32.98 2012-02-29 17:27:46.000 060 33379.53 385.31 2311.18 32.98 2012-02-29 17:27:47.000 060 33379.51 385.35 2311.17 32.98 2012-02-29 17:27:48.000 060 33379.59 385.31 2311.14 32.98 2012-02-29 17:27:48.000 060 33379.59 385.32 2311.23 32.98 2012-02-29 17:27:50.000 060 33379.47 385.36 2311.11 32.98 2012-02-29 17:27:51.000 060 33379.43 385.35 2311.19 32.98 2012-02-29 17:27:52.000 060 33379.46 385.29 2311.18 32.98 2012-02-29 17:27:53.000 060 33379.50 385.30 2311.18 32.98 2012-02-29 17:27:54.000 060 33379.54 385.30 2311.18 32.98 2012-02-29 17:27:55.000 060 33379.40 385.31 2311.23 32.98 2012-02-29 17:27:56.000 060 33379.46 385.27 2311.20 32.98 2012-02-29 17:27:57.000 060 33379.50 385.25 2311.25 32.98 2012-02-29 17:27:58.000 060 33379.46 385.27 2311.16 32.98 2012-02-29 17:27:59.000 060 33379.50 385.28 2311.14 32.98 2012-02-29 17:28:00.000 060 33379.52 385.28 2311.16 32.98 2012-02-29 17:28:01.000 060 33379.51 385.27 2311.18 32.98 2012-02-29 17:28:01.000 060 33379.43 385.26 2311.14 32.98 2012-02-29 17:28:03.000 060 33379.47 385.26 2311.22 32.98 2012-02-29 17:28:04.000 060 33379.41 385.29 2311.23 32.98 2012-02-29 17:28:05.000 060 33379.44 385.27 2311.20 32.98 2012-02-29 17:28:06.000 060 33379.36 385.27 2311.13 32.98 2012-02-29 17:28:07.000 060 33379.45 385.34 2311.20 32.98 2012-02-29 17:28:08.000 060 33379.43 385.34 2311.14 32.98 2012-02-29 17:28:09.000 060 33379.37 385.30 2311.14 32.98 2012-02-29 17:28:10.000 060 33379.33 385.34 2311.14 32.98 2012-02-29 17:28:11.000 060 33379.42 385.39 2311.16 32.98 2012-02-29 17:28:12.000 060 33379.45 385.37 2311.18 32.98 2012-02-29 17:28:13.000 060 33379.32 385.37 2311.20 32.98 2012-02-29 17:28:14.000 060 33379.36 385.35 2311.24 32.98 2012-02-29 17:28:15.000 060 33379.28 385.38 2311.16 32.98 2012-02-29 17:28:16.000 060 33379.34 385.36 2311.14 32.98 2012-02-29 17:28:17.000 060 33379.30 385.39 2311.11 32.98 2012-02-29 17:28:18.000 060 33379.30 385.40 2311.17 32.98 2012-02-29 17:28:19.000 060 33379.35 385.35 2311.29 32.98 2012-02-29 17:28:20.000 060 33379.36 385.37 2311.18 32.98 2012-02-29 17:28:21.000 060 33379.27 385.39 2311.17 32.98 2012-02-29 17:28:22.000 060 33379.24 385.45 2311.21 32.98 2012-02-29 17:28:23.000 060 33379.23 385.42 2311.18 32.98 2012-02-29 17:28:24.000 060 33379.30 385.40 2311.20 32.98 2012-02-29 17:28:25.000 060 33379.36 385.40 2311.28 32.98 2012-02-29 17:28:26.000 060 33379.34 385.44 2311.22 32.98 2012-02-29 17:28:27.000 060 33379.29 385.38 2311.21 32.98 2012-02-29 17:28:28.000 060 33379.42 385.32 2311.23 32.98 2012-02-29 17:28:29.000 060 33379.35 385.37 2311.23 32.98 2012-02-29 17:28:30.000 060 33379.30 385.30 2311.18 32.98 2012-02-29 17:28:31.000 060 33379.36 385.31 2311.18 32.98 2012-02-29 17:28:32.000 060 33379.36 385.31 2311.30 32.98 2012-02-29 17:28:33.000 060 33379.36 385.33 2311.23 32.98 2012-02-29 17:28:34.000 060 33379.34 385.34 2311.14 32.98 2012-02-29 17:28:35.000 060 33379.62 385.30 2311.21 32.98 2012-02-29 17:28:36.000 060 33379.47 385.30 2311.25 32.98 2012-02-29 17:28:37.000 060 33379.51 385.33 2311.19 32.98 2012-02-29 17:28:38.000 060 33379.53 385.33 2311.21 32.98 2012-02-29 17:28:39.000 060 33379.55 385.33 2311.22 32.98 2012-02-29 17:28:40.000 060 33379.47 385.33 2311.26 32.98 2012-02-29 17:28:41.000 060 33379.55 385.27 2311.22 32.98 2012-02-29 17:28:42.000 060 33379.49 385.27 2311.19 32.98 2012-02-29 17:28:42.000 060 33379.48 385.28 2311.13 32.98 2012-02-29 17:28:44.000 060 33379.46 385.24 2311.11 32.98 2012-02-29 17:28:45.000 060 33379.55 385.29 2311.19 32.98 2012-02-29 17:28:46.000 060 33379.44 385.27 2311.20 32.98 2012-02-29 17:28:47.000 060 33379.52 385.28 2311.16 32.98 2012-02-29 17:28:48.000 060 33379.46 385.27 2311.16 32.98 2012-02-29 17:28:49.000 060 33379.46 385.29 2311.04 32.98 2012-02-29 17:28:50.000 060 33379.43 385.26 2311.12 32.98 2012-02-29 17:28:51.000 060 33379.53 385.30 2311.13 32.98 2012-02-29 17:28:52.000 060 33379.45 385.30 2311.10 32.98 2012-02-29 17:28:53.000 060 33379.34 385.31 2311.19 32.98 2012-02-29 17:28:54.000 060 33379.44 385.30 2311.14 32.98 2012-02-29 17:28:55.000 060 33379.42 385.28 2311.12 32.98 2012-02-29 17:28:55.000 060 33379.46 385.29 2311.16 32.98 2012-02-29 17:28:57.000 060 33379.44 385.27 2311.20 32.98 2012-02-29 17:28:58.000 060 33379.42 385.23 2311.10 32.98 2012-02-29 17:28:59.000 060 33379.49 385.25 2311.14 32.98 2012-02-29 17:29:00.000 060 33379.47 385.24 2311.14 32.98 2012-02-29 17:29:01.000 060 33379.50 385.21 2311.03 32.98 2012-02-29 17:29:02.000 060 33379.61 385.29 2311.11 32.98 2012-02-29 17:29:03.000 060 33379.55 385.26 2311.09 32.98 2012-02-29 17:29:04.000 060 33379.52 385.21 2311.13 32.98 2012-02-29 17:29:05.000 060 33379.67 385.24 2311.14 32.98 2012-02-29 17:29:06.000 060 33379.61 385.26 2311.11 32.98 2012-02-29 17:29:07.000 060 33379.59 385.25 2311.10 32.98 2012-02-29 17:29:08.000 060 33379.55 385.22 2311.03 32.98 2012-02-29 17:29:09.000 060 33379.52 385.26 2311.04 32.98 2012-02-29 17:29:10.000 060 33379.59 385.21 2311.19 32.98 2012-02-29 17:29:11.000 060 33379.61 385.25 2311.07 32.98 2012-02-29 17:29:12.000 060 33379.53 385.26 2311.03 32.98 2012-02-29 17:29:13.000 060 33379.53 385.31 2311.06 32.98 2012-02-29 17:29:14.000 060 33379.58 385.31 2311.11 32.98 2012-02-29 17:29:15.000 060 33379.61 385.29 2311.09 32.98 2012-02-29 17:29:16.000 060 33379.47 385.29 2311.03 32.98 2012-02-29 17:29:17.000 060 33379.50 385.27 2311.09 32.98 2012-02-29 17:29:18.000 060 33379.53 385.25 2311.05 32.98 2012-02-29 17:29:19.000 060 33379.54 385.28 2311.07 32.98 2012-02-29 17:29:20.000 060 33379.47 385.26 2310.97 32.98 2012-02-29 17:29:21.000 060 33379.56 385.27 2311.09 32.98 2012-02-29 17:29:22.000 060 33379.58 385.25 2311.00 32.98 2012-02-29 17:29:23.000 060 33379.61 385.28 2311.06 32.98 2012-02-29 17:29:24.000 060 33379.52 385.25 2311.05 32.98 2012-02-29 17:29:25.000 060 33379.64 385.27 2311.04 32.98 2012-02-29 17:29:26.000 060 33379.47 385.23 2311.10 32.98 2012-02-29 17:29:27.000 060 33379.61 385.25 2311.09 32.98 2012-02-29 17:29:28.000 060 33379.60 385.22 2310.97 32.98 2012-02-29 17:29:29.000 060 33379.42 385.22 2311.06 32.98 2012-02-29 17:29:30.000 060 33379.56 385.22 2311.03 32.98 2012-02-29 17:29:31.000 060 33379.57 385.23 2311.06 32.98 2012-02-29 17:29:32.000 060 33379.54 385.15 2310.97 32.98 2012-02-29 17:29:33.000 060 33379.53 385.17 2311.01 32.98 2012-02-29 17:29:34.000 060 33379.58 385.23 2310.98 32.98 2012-02-29 17:29:35.000 060 33379.58 385.23 2311.01 32.98 2012-02-29 17:29:36.000 060 33379.55 385.23 2311.03 32.98 2012-02-29 17:29:36.000 060 33379.51 385.23 2311.09 32.98 2012-02-29 17:29:38.000 060 33379.52 385.28 2310.95 32.98 2012-02-29 17:29:39.000 060 33379.49 385.23 2311.01 32.98 2012-02-29 17:29:40.000 060 33379.62 385.24 2310.97 32.98 2012-02-29 17:29:41.000 060 33379.51 385.22 2310.94 32.98 2012-02-29 17:29:42.000 060 33379.49 385.24 2310.92 32.98 2012-02-29 17:29:43.000 060 33379.49 385.24 2311.06 32.98 2012-02-29 17:29:44.000 060 33379.47 385.25 2310.92 32.98 2012-02-29 17:29:45.000 060 33379.47 385.23 2311.06 32.98 2012-02-29 17:29:46.000 060 33379.56 385.25 2311.09 32.98 2012-02-29 17:29:47.000 060 33379.31 385.19 2311.03 32.98 2012-02-29 17:29:48.000 060 33379.36 385.22 2311.04 32.98 2012-02-29 17:29:49.000 060 33379.59 385.22 2311.04 32.98 2012-02-29 17:29:49.000 060 33379.48 385.22 2311.00 32.98 2012-02-29 17:29:51.000 060 33379.47 385.18 2310.90 32.98 2012-02-29 17:29:52.000 060 33379.52 385.24 2311.01 32.98 2012-02-29 17:29:53.000 060 33379.52 385.19 2310.95 32.98 2012-02-29 17:29:54.000 060 33379.56 385.16 2311.00 32.98 2012-02-29 17:29:55.000 060 33379.49 385.20 2310.98 32.98 2012-02-29 17:29:56.000 060 33379.52 385.18 2310.95 32.98 2012-02-29 17:29:57.000 060 33379.57 385.22 2310.97 32.98 2012-02-29 17:29:58.000 060 33379.48 385.19 2311.07 32.98 2012-02-29 17:29:59.000 060 33379.46 385.19 2310.93 32.98 2012-02-29 17:30:00.000 060 33379.52 385.21 2311.00 32.98 2012-02-29 17:30:01.000 060 33379.49 385.26 2311.01 32.98 2012-02-29 17:30:02.000 060 33379.52 385.20 2310.94 32.98 2012-02-29 17:30:03.000 060 33379.55 385.23 2310.95 32.98 2012-02-29 17:30:04.000 060 33379.48 385.23 2310.95 32.98 2012-02-29 17:30:05.000 060 33379.47 385.19 2310.96 32.98 2012-02-29 17:30:06.000 060 33379.52 385.16 2311.02 32.98 2012-02-29 17:30:07.000 060 33379.44 385.18 2310.95 32.98 2012-02-29 17:30:08.000 060 33379.40 385.20 2310.99 32.98 2012-02-29 17:30:09.000 060 33379.49 385.21 2310.90 32.98 2012-02-29 17:30:10.000 060 33379.36 385.21 2311.05 32.98 2012-02-29 17:30:11.000 060 33379.40 385.23 2311.03 32.98 2012-02-29 17:30:12.000 060 33379.39 385.25 2311.04 32.98 2012-02-29 17:30:13.000 060 33379.43 385.24 2310.99 32.98 2012-02-29 17:30:14.000 060 33379.46 385.19 2311.00 32.98 2012-02-29 17:30:15.000 060 33379.44 385.23 2311.00 32.98 2012-02-29 17:30:16.000 060 33379.40 385.21 2310.91 32.98 2012-02-29 17:30:17.000 060 33379.36 385.26 2311.05 32.98 2012-02-29 17:30:18.000 060 33379.36 385.22 2311.04 32.98 2012-02-29 17:30:19.000 060 33379.50 385.16 2311.01 32.98 2012-02-29 17:30:20.000 060 33379.34 385.19 2310.97 32.98 2012-02-29 17:30:21.000 060 33379.31 385.20 2310.94 32.98 2012-02-29 17:30:22.000 060 33379.40 385.15 2311.01 32.98 2012-02-29 17:30:23.000 060 33379.40 385.14 2310.91 32.98 2012-02-29 17:30:24.000 060 33379.36 385.15 2310.89 32.98 2012-02-29 17:30:25.000 060 33379.32 385.13 2310.93 32.98 2012-02-29 17:30:26.000 060 33379.33 385.13 2310.99 32.98 2012-02-29 17:30:27.000 060 33379.21 385.13 2310.97 32.98 2012-02-29 17:30:28.000 060 33379.25 385.15 2310.92 32.98 2012-02-29 17:30:29.000 060 33379.43 385.14 2310.91 32.98 2012-02-29 17:30:30.000 060 33379.31 385.19 2311.01 32.98 2012-02-29 17:30:30.000 060 33379.25 385.19 2310.95 32.98 2012-02-29 17:30:32.000 060 33379.30 385.16 2310.98 32.98 2012-02-29 17:30:33.000 060 33379.26 385.21 2310.89 32.98 2012-02-29 17:30:34.000 060 33379.18 385.20 2310.91 32.98 2012-02-29 17:30:35.000 060 33379.13 385.18 2310.93 32.98 2012-02-29 17:30:36.000 060 33379.09 385.20 2310.93 32.98 2012-02-29 17:30:37.000 060 33379.24 385.23 2311.04 32.98 2012-02-29 17:30:38.000 060 33379.12 385.24 2310.95 32.98 2012-02-29 17:30:39.000 060 33379.03 385.23 2310.94 32.98 2012-02-29 17:30:40.000 060 33379.13 385.24 2311.04 32.98 2012-02-29 17:30:41.000 060 33379.15 385.23 2310.99 32.98 2012-02-29 17:30:42.000 060 33379.13 385.19 2310.98 32.98 2012-02-29 17:30:43.000 060 33379.10 385.20 2310.98 32.98 2012-02-29 17:30:43.000 060 33379.11 385.20 2310.97 32.98 2012-02-29 17:30:45.000 060 33379.21 385.20 2310.92 32.98 2012-02-29 17:30:46.000 060 33379.17 385.19 2311.02 32.98 2012-02-29 17:30:47.000 060 33379.23 385.20 2310.99 32.98 2012-02-29 17:30:48.000 060 33379.23 385.17 2311.00 32.98 2012-02-29 17:30:49.000 060 33379.27 385.16 2311.02 32.98 2012-02-29 17:30:50.000 060 33379.22 385.14 2310.97 32.98 2012-02-29 17:30:51.000 060 33379.17 385.12 2310.95 32.98 2012-02-29 17:30:52.000 060 33379.25 385.18 2310.97 32.98 2012-02-29 17:30:53.000 060 33379.11 385.10 2311.01 32.98 2012-02-29 17:30:54.000 060 33379.18 385.10 2310.98 32.98 2012-02-29 17:30:55.000 060 33379.13 385.10 2311.00 32.98 2012-02-29 17:30:56.000 060 33379.21 385.12 2310.95 32.98 2012-02-29 17:30:57.000 060 33379.12 385.16 2310.91 32.98 2012-02-29 17:30:58.000 060 33379.20 385.14 2310.91 32.98 2012-02-29 17:30:59.000 060 33379.24 385.09 2310.98 32.98 2012-02-29 17:31:00.000 060 33379.17 385.09 2310.95 32.98 2012-02-29 17:31:01.000 060 33379.15 385.16 2310.93 32.98 2012-02-29 17:31:02.000 060 33379.18 385.17 2310.85 32.98 2012-02-29 17:31:03.000 060 33379.24 385.15 2310.86 32.98 2012-02-29 17:31:04.000 060 33379.12 385.15 2310.89 32.98 2012-02-29 17:31:05.000 060 33379.14 385.15 2310.91 32.98 2012-02-29 17:31:06.000 060 33379.16 385.13 2310.92 32.98 2012-02-29 17:31:07.000 060 33379.27 385.16 2310.94 32.98 2012-02-29 17:31:08.000 060 33379.21 385.15 2310.85 32.98 2012-02-29 17:31:09.000 060 33379.20 385.12 2310.89 32.98 2012-02-29 17:31:10.000 060 33379.22 385.16 2311.00 32.98 2012-02-29 17:31:11.000 060 33379.29 385.12 2310.95 32.98 2012-02-29 17:31:12.000 060 33379.19 385.15 2310.85 32.98 2012-02-29 17:31:13.000 060 33379.20 385.07 2310.94 32.98 2012-02-29 17:31:14.000 060 33379.26 385.11 2310.89 32.98 2012-02-29 17:31:15.000 060 33379.18 385.06 2310.97 32.98 2012-02-29 17:31:16.000 060 33379.36 385.04 2311.01 32.98 2012-02-29 17:31:17.000 060 33379.22 385.06 2310.89 32.98 2012-02-29 17:31:18.000 060 33379.24 385.08 2310.92 32.98 2012-02-29 17:31:19.000 060 33379.22 385.10 2310.83 32.98 2012-02-29 17:31:20.000 060 33379.24 385.07 2310.92 32.98 2012-02-29 17:31:21.000 060 33379.31 385.07 2310.84 32.98 2012-02-29 17:31:22.000 060 33379.21 385.12 2310.94 32.98 2012-02-29 17:31:23.000 060 33379.30 385.05 2310.84 32.98 2012-02-29 17:31:24.000 060 33379.20 385.08 2310.86 32.98 2012-02-29 17:31:24.000 060 33379.21 385.09 2310.89 32.98 2012-02-29 17:31:26.000 060 33379.25 385.11 2310.85 32.98 2012-02-29 17:31:27.000 060 33379.21 385.11 2310.84 32.98 2012-02-29 17:31:28.000 060 33379.24 385.11 2310.80 32.98 2012-02-29 17:31:29.000 060 33379.19 385.14 2310.87 32.98 2012-02-29 17:31:30.000 060 33379.25 385.11 2310.90 32.98 2012-02-29 17:31:31.000 060 33379.25 385.11 2310.88 32.98 2012-02-29 17:31:32.000 060 33379.30 385.13 2310.86 32.98 2012-02-29 17:31:33.000 060 33379.25 385.11 2310.94 32.98 2012-02-29 17:31:34.000 060 33379.22 385.11 2310.80 32.98 2012-02-29 17:31:35.000 060 33379.22 385.08 2310.86 32.98 2012-02-29 17:31:36.000 060 33379.20 385.08 2310.84 32.98 2012-02-29 17:31:37.000 060 33379.34 385.10 2310.81 32.98 2012-02-29 17:31:37.000 060 33379.42 385.06 2310.94 32.98 2012-02-29 17:31:39.000 060 33379.33 385.08 2310.81 32.98 2012-02-29 17:31:40.000 060 33379.31 385.06 2310.84 32.98 2012-02-29 17:31:41.000 060 33379.34 385.05 2310.75 32.98 2012-02-29 17:31:42.000 060 33379.22 385.01 2310.73 32.98 2012-02-29 17:31:43.000 060 33379.37 385.01 2310.80 32.98 2012-02-29 17:31:44.000 060 33379.34 385.03 2310.80 32.98 2012-02-29 17:31:45.000 060 33379.31 385.00 2310.78 32.98 2012-02-29 17:31:46.000 060 33379.40 385.06 2310.89 32.98 2012-02-29 17:31:47.000 060 33379.34 385.00 2310.85 32.98 2012-02-29 17:31:48.000 060 33379.32 385.00 2310.82 32.98 2012-02-29 17:31:49.000 060 33379.42 385.05 2310.74 32.98 2012-02-29 17:31:50.000 060 33379.37 385.02 2310.79 32.98 2012-02-29 17:31:51.000 060 33379.33 385.04 2310.73 32.98 2012-02-29 17:31:52.000 060 33379.30 385.07 2310.78 32.98 2012-02-29 17:31:53.000 060 33379.36 384.99 2310.74 32.98 2012-02-29 17:31:54.000 060 33379.28 385.00 2310.63 32.98 2012-02-29 17:31:55.000 060 33379.45 385.04 2310.76 32.98 2012-02-29 17:31:56.000 060 33379.37 385.05 2310.78 32.98 2012-02-29 17:31:57.000 060 33379.35 385.06 2310.77 32.98 2012-02-29 17:31:58.000 060 33379.42 385.08 2310.76 32.98 2012-02-29 17:31:59.000 060 33379.49 385.01 2310.70 32.98 2012-02-29 17:32:00.000 060 33379.31 385.01 2310.79 32.98 2012-02-29 17:32:01.000 060 33379.28 385.01 2310.72 32.98 2012-02-29 17:32:02.000 060 33379.36 385.00 2310.74 32.98 2012-02-29 17:32:03.000 060 33379.42 385.02 2310.71 32.98 2012-02-29 17:32:04.000 060 33379.31 385.03 2310.72 32.98 2012-02-29 17:32:05.000 060 33379.33 384.97 2310.71 32.98 2012-02-29 17:32:06.000 060 33379.27 384.95 2310.76 32.98 2012-02-29 17:32:07.000 060 33379.33 385.02 2310.73 32.98 2012-02-29 17:32:08.000 060 33379.33 385.02 2310.66 32.98 2012-02-29 17:32:09.000 060 33379.30 385.01 2310.76 32.98 2012-02-29 17:32:10.000 060 33379.28 384.96 2310.73 32.98 2012-02-29 17:32:11.000 060 33379.30 385.02 2310.70 32.98 2012-02-29 17:32:12.000 060 33379.28 385.02 2310.71 32.98 2012-02-29 17:32:13.000 060 33379.25 385.07 2310.67 32.98 2012-02-29 17:32:14.000 060 33379.22 385.02 2310.72 32.98 2012-02-29 17:32:15.000 060 33379.16 385.04 2310.69 32.98 2012-02-29 17:32:16.000 060 33379.26 385.05 2310.74 32.98 2012-02-29 17:32:17.000 060 33379.31 385.01 2310.75 32.98 2012-02-29 17:32:18.000 060 33379.22 385.02 2310.74 32.98 2012-02-29 17:32:18.000 060 33379.26 384.99 2310.85 32.98 2012-02-29 17:32:20.000 060 33379.30 385.04 2310.85 32.98 2012-02-29 17:32:21.000 060 33379.28 385.01 2310.59 32.98 2012-02-29 17:32:22.000 060 33379.37 385.02 2310.70 32.98 2012-02-29 17:32:23.000 060 33379.18 385.08 2310.75 32.98 2012-02-29 17:32:24.000 060 33379.30 385.12 2310.73 32.98 2012-02-29 17:32:25.000 060 33379.30 385.04 2310.80 32.98 2012-02-29 17:32:26.000 060 33379.25 385.00 2310.76 32.98 2012-02-29 17:32:27.000 060 33379.18 385.06 2310.73 32.98 2012-02-29 17:32:28.000 060 33379.30 385.03 2310.76 32.98 2012-02-29 17:32:29.000 060 33379.19 385.06 2310.75 32.98 2012-02-29 17:32:30.000 060 33379.22 385.09 2310.73 32.98 2012-02-29 17:32:31.000 060 33379.31 385.01 2310.67 32.98 2012-02-29 17:32:31.000 060 33379.33 385.01 2310.78 32.98 2012-02-29 17:32:33.000 060 33379.32 385.02 2310.73 32.98 2012-02-29 17:32:34.000 060 33379.28 385.03 2310.75 32.98 2012-02-29 17:32:35.000 060 33379.46 385.09 2310.76 32.98 2012-02-29 17:32:36.000 060 33379.36 385.08 2310.77 32.98 2012-02-29 17:32:37.000 060 33379.34 385.04 2310.67 32.98 2012-02-29 17:32:38.000 060 33379.37 384.98 2310.73 32.98 2012-02-29 17:32:39.000 060 33379.33 385.04 2310.75 32.98 2012-02-29 17:32:40.000 060 33379.39 385.01 2310.69 32.98 2012-02-29 17:32:41.000 060 33379.39 385.00 2310.70 32.98 2012-02-29 17:32:42.000 060 33379.44 385.00 2310.67 32.98 2012-02-29 17:32:43.000 060 33379.41 385.02 2310.73 32.98 2012-02-29 17:32:44.000 060 33379.37 385.01 2310.62 32.98 2012-02-29 17:32:45.000 060 33379.42 385.01 2310.70 32.98 2012-02-29 17:32:46.000 060 33379.48 384.99 2310.65 32.98 2012-02-29 17:32:47.000 060 33379.44 384.98 2310.69 32.98 2012-02-29 17:32:48.000 060 33379.43 384.98 2310.68 32.98 2012-02-29 17:32:49.000 060 33379.43 384.94 2310.67 32.98 2012-02-29 17:32:50.000 060 33379.39 384.94 2310.64 32.98 2012-02-29 17:32:51.000 060 33379.43 384.97 2310.67 32.98 2012-02-29 17:32:52.000 060 33379.39 384.94 2310.66 32.98 2012-02-29 17:32:53.000 060 33379.43 384.96 2310.60 32.98 2012-02-29 17:32:54.000 060 33379.44 384.93 2310.63 32.98 2012-02-29 17:32:55.000 060 33379.43 384.94 2310.62 32.98 2012-02-29 17:32:56.000 060 33379.47 385.00 2310.63 32.98 2012-02-29 17:32:57.000 060 33379.37 384.94 2310.60 32.98 2012-02-29 17:32:58.000 060 33379.46 385.00 2310.67 32.98 2012-02-29 17:32:59.000 060 33379.45 384.95 2310.61 32.98 2012-02-29 17:33:00.000 060 33379.49 384.95 2310.66 32.98 2012-02-29 17:33:01.000 060 33379.57 384.97 2310.68 32.98 2012-02-29 17:33:02.000 060 33379.53 384.95 2310.66 32.98 2012-02-29 17:33:03.000 060 33379.54 384.96 2310.60 32.98 2012-02-29 17:33:04.000 060 33379.49 384.95 2310.63 32.98 2012-02-29 17:33:05.000 060 33379.58 384.95 2310.61 32.98 2012-02-29 17:33:06.000 060 33379.52 384.93 2310.60 32.98 2012-02-29 17:33:07.000 060 33379.58 384.93 2310.62 32.98 2012-02-29 17:33:08.000 060 33379.55 384.94 2310.66 32.98 2012-02-29 17:33:09.000 060 33379.51 384.96 2310.60 32.98 2012-02-29 17:33:10.000 060 33379.56 384.92 2310.66 32.98 2012-02-29 17:33:11.000 060 33379.67 384.92 2310.59 32.98 2012-02-29 17:33:12.000 060 33379.53 384.92 2310.59 32.98 2012-02-29 17:33:12.000 060 33379.53 384.89 2310.61 32.98 2012-02-29 17:33:14.000 060 33379.63 384.88 2310.62 32.98 2012-02-29 17:33:15.000 060 33379.48 384.87 2310.67 32.98 2012-02-29 17:33:16.000 060 33379.59 384.89 2310.70 32.98 2012-02-29 17:33:17.000 060 33379.64 384.94 2310.58 32.98 2012-02-29 17:33:18.000 060 33379.60 384.92 2310.57 32.98 2012-02-29 17:33:19.000 060 33379.60 384.95 2310.57 32.98 2012-02-29 17:33:20.000 060 33379.59 384.90 2310.53 32.98 2012-02-29 17:33:21.000 060 33379.41 384.92 2310.56 32.98 2012-02-29 17:33:22.000 060 33379.58 384.93 2310.56 32.98 2012-02-29 17:33:23.000 060 33379.49 384.93 2310.61 32.98 2012-02-29 17:33:24.000 060 33379.54 384.95 2310.59 32.98 2012-02-29 17:33:25.000 060 33379.61 384.91 2310.60 32.98 2012-02-29 17:33:25.000 060 33379.60 384.93 2310.54 32.98 2012-02-29 17:33:27.000 060 33379.53 384.93 2310.46 32.98 2012-02-29 17:33:28.000 060 33379.59 384.95 2310.62 32.98 2012-02-29 17:33:29.000 060 33379.55 384.98 2310.51 32.98 2012-02-29 17:33:30.000 060 33379.55 384.91 2310.64 32.98 2012-02-29 17:33:31.000 060 33379.53 384.95 2310.62 32.98 2012-02-29 17:33:32.000 060 33379.54 384.93 2310.54 32.98 2012-02-29 17:33:33.000 060 33379.62 384.96 2310.59 32.98 2012-02-29 17:33:34.000 060 33379.56 384.90 2310.63 32.98 2012-02-29 17:33:35.000 060 33379.39 384.90 2310.62 32.98 2012-02-29 17:33:36.000 060 33379.53 384.94 2310.57 32.99 2012-02-29 17:33:37.000 060 33379.45 384.92 2310.57 32.98 2012-02-29 17:33:38.000 060 33379.61 384.93 2310.57 32.98 2012-02-29 17:33:39.000 060 33379.46 384.92 2310.56 32.98 2012-02-29 17:33:40.000 060 33379.54 384.95 2310.58 32.98 2012-02-29 17:33:41.000 060 33379.56 384.94 2310.55 32.98 2012-02-29 17:33:42.000 060 33379.49 384.93 2310.53 32.98 2012-02-29 17:33:43.000 060 33379.56 384.92 2310.59 32.98 2012-02-29 17:33:44.000 060 33379.55 384.93 2310.61 32.98 2012-02-29 17:33:45.000 060 33379.54 384.92 2310.59 32.98 2012-02-29 17:33:46.000 060 33379.54 384.92 2310.54 32.98 2012-02-29 17:33:47.000 060 33379.65 384.95 2310.59 32.98 2012-02-29 17:33:48.000 060 33379.55 384.92 2310.53 32.98 2012-02-29 17:33:49.000 060 33379.52 384.94 2310.57 32.98 2012-02-29 17:33:50.000 060 33379.60 384.91 2310.60 32.98 2012-02-29 17:33:51.000 060 33379.62 384.92 2310.55 32.98 2012-02-29 17:33:52.000 060 33379.69 384.88 2310.53 32.98 2012-02-29 17:33:53.000 060 33379.58 384.91 2310.61 32.98 2012-02-29 17:33:54.000 060 33379.62 384.97 2310.54 32.98 2012-02-29 17:33:55.000 060 33379.56 384.94 2310.55 32.98 2012-02-29 17:33:56.000 060 33379.64 384.91 2310.61 32.98 2012-02-29 17:33:57.000 060 33379.59 384.89 2310.61 32.99 2012-02-29 17:33:58.000 060 33379.63 384.92 2310.64 32.98 2012-02-29 17:33:59.000 060 33379.65 384.91 2310.63 32.98 2012-02-29 17:34:00.000 060 33379.66 384.88 2310.63 32.98 2012-02-29 17:34:01.000 060 33379.62 384.92 2310.54 32.98 2012-02-29 17:34:02.000 060 33379.61 384.90 2310.52 32.98 2012-02-29 17:34:03.000 060 33379.61 384.87 2310.52 32.98 2012-02-29 17:34:04.000 060 33379.68 384.88 2310.47 32.99 2012-02-29 17:34:05.000 060 33379.56 384.88 2310.49 32.98 2012-02-29 17:34:06.000 060 33379.62 384.90 2310.52 32.98 2012-02-29 17:34:06.000 060 33379.57 384.92 2310.61 32.99 2012-02-29 17:34:08.000 060 33379.67 384.86 2310.42 32.98 2012-02-29 17:34:09.000 060 33379.68 384.87 2310.49 32.98 2012-02-29 17:34:10.000 060 33379.64 384.84 2310.57 32.98 2012-02-29 17:34:11.000 060 33379.61 384.86 2310.61 32.99 2012-02-29 17:34:12.000 060 33379.74 384.88 2310.60 32.98 2012-02-29 17:34:13.000 060 33379.64 384.87 2310.59 32.98 2012-02-29 17:34:14.000 060 33379.67 384.87 2310.64 32.99 2012-02-29 17:34:15.000 060 33379.74 384.83 2310.57 32.98 2012-02-29 17:34:16.000 060 33379.75 384.82 2310.49 32.98 2012-02-29 17:34:17.000 060 33379.59 384.82 2310.46 32.99 2012-02-29 17:34:18.000 060 33379.63 384.79 2310.45 32.99 2012-02-29 17:34:19.000 060 33379.58 384.82 2310.48 32.99 2012-02-29 17:34:19.000 060 33379.67 384.77 2310.50 32.99 2012-02-29 17:34:21.000 060 33379.62 384.89 2310.53 32.99 2012-02-29 17:34:22.000 060 33379.60 384.82 2310.54 32.98 2012-02-29 17:34:23.000 060 33379.74 384.83 2310.51 32.98 2012-02-29 17:34:24.000 060 33379.68 384.85 2310.53 32.99 2012-02-29 17:34:25.000 060 33379.61 384.81 2310.47 32.99 2012-02-29 17:34:26.000 060 33379.61 384.86 2310.51 32.99 2012-02-29 17:34:27.000 060 33379.69 384.90 2310.52 32.99 2012-02-29 17:34:28.000 060 33379.61 384.90 2310.55 32.99 2012-02-29 17:34:29.000 060 33379.60 384.87 2310.48 32.99 2012-02-29 17:34:30.000 060 33379.68 384.86 2310.45 32.99 2012-02-29 17:34:31.000 060 33379.60 384.86 2310.42 32.99 2012-02-29 17:34:32.000 060 33379.52 384.88 2310.53 32.99 2012-02-29 17:34:33.000 060 33379.57 384.89 2310.48 32.99 2012-02-29 17:34:34.000 060 33379.54 384.86 2310.52 32.99 2012-02-29 17:34:35.000 060 33379.51 384.88 2310.53 32.99 2012-02-29 17:34:36.000 060 33379.46 384.86 2310.44 32.99 2012-02-29 17:34:37.000 060 33379.52 384.86 2310.52 32.99 2012-02-29 17:34:38.000 060 33379.46 384.88 2310.48 32.99 2012-02-29 17:34:39.000 060 33379.52 384.88 2310.53 32.99 2012-02-29 17:34:40.000 060 33379.55 384.86 2310.54 32.99 2012-02-29 17:34:41.000 060 33379.46 384.87 2310.55 32.99 2012-02-29 17:34:42.000 060 33379.43 384.86 2310.50 32.99 2012-02-29 17:34:43.000 060 33379.46 384.88 2310.53 32.99 2012-02-29 17:34:44.000 060 33379.48 384.91 2310.55 32.99 2012-02-29 17:34:45.000 060 33379.34 384.93 2310.53 32.99 2012-02-29 17:34:46.000 060 33379.39 384.93 2310.58 32.99 2012-02-29 17:34:47.000 060 33379.34 384.95 2310.54 32.99 2012-02-29 17:34:48.000 060 33379.39 384.98 2310.60 32.99 2012-02-29 17:34:49.000 060 33379.47 384.97 2310.56 32.99 2012-02-29 17:34:50.000 060 33379.45 384.92 2310.49 32.99 2012-02-29 17:34:51.000 060 33379.40 384.96 2310.52 32.99 2012-02-29 17:34:52.000 060 33379.48 384.98 2310.52 32.99 2012-02-29 17:34:53.000 060 33379.43 384.95 2310.60 32.99 2012-02-29 17:34:54.000 060 33379.45 384.94 2310.55 32.99 2012-02-29 17:34:55.000 060 33379.47 384.96 2310.54 32.99 2012-02-29 17:34:56.000 060 33379.44 384.91 2310.59 32.99 2012-02-29 17:34:57.000 060 33379.42 384.94 2310.57 32.99 2012-02-29 17:34:58.000 060 33379.40 384.95 2310.55 32.99 2012-02-29 17:34:59.000 060 33379.58 384.90 2310.60 32.99 2012-02-29 17:35:00.000 060 33379.45 384.91 2310.64 32.99 2012-02-29 17:35:00.000 060 33379.43 384.90 2310.61 32.99 2012-02-29 17:35:02.000 060 33379.49 384.86 2310.63 32.99 2012-02-29 17:35:03.000 060 33379.49 384.89 2310.55 32.99 2012-02-29 17:35:04.000 060 33379.44 384.88 2310.54 32.99 2012-02-29 17:35:05.000 060 33379.45 384.89 2310.51 32.99 2012-02-29 17:35:06.000 060 33379.44 384.87 2310.60 32.99 2012-02-29 17:35:07.000 060 33379.44 384.89 2310.61 32.99 2012-02-29 17:35:08.000 060 33379.42 384.90 2310.58 32.99 2012-02-29 17:35:09.000 060 33379.41 384.92 2310.63 32.99 2012-02-29 17:35:10.000 060 33379.41 384.89 2310.51 32.99 2012-02-29 17:35:11.000 060 33379.35 384.90 2310.53 32.99 2012-02-29 17:35:12.000 060 33379.41 384.92 2310.45 32.99 2012-02-29 17:35:13.000 060 33379.41 384.92 2310.59 32.99 2012-02-29 17:35:13.000 060 33379.43 384.95 2310.53 32.99 2012-02-29 17:35:15.000 060 33379.47 384.92 2310.58 32.99 2012-02-29 17:35:16.000 060 33379.40 384.96 2310.55 32.99 2012-02-29 17:35:17.000 060 33379.43 384.96 2310.57 32.99 2012-02-29 17:35:18.000 060 33379.51 384.93 2310.66 32.99 2012-02-29 17:35:19.000 060 33379.39 384.88 2310.59 32.99 2012-02-29 17:35:20.000 060 33379.43 384.90 2310.58 32.99 2012-02-29 17:35:21.000 060 33379.40 384.92 2310.53 32.99 2012-02-29 17:35:22.000 060 33379.37 384.90 2310.51 32.99 2012-02-29 17:35:23.000 060 33379.45 384.90 2310.61 32.99 2012-02-29 17:35:24.000 060 33379.44 384.86 2310.51 32.99 2012-02-29 17:35:25.000 060 33379.45 384.82 2310.57 32.99 2012-02-29 17:35:26.000 060 33379.42 384.87 2310.57 32.99 2012-02-29 17:35:27.000 060 33379.52 384.88 2310.67 32.99 2012-02-29 17:35:28.000 060 33379.43 384.88 2310.54 32.99 2012-02-29 17:35:29.000 060 33379.47 384.89 2310.51 32.99 2012-02-29 17:35:30.000 060 33379.42 384.92 2310.63 32.99 2012-02-29 17:35:31.000 060 33379.47 384.90 2310.61 32.99 2012-02-29 17:35:32.000 060 33379.55 384.90 2310.55 32.99 2012-02-29 17:35:33.000 060 33379.45 384.90 2310.60 32.99 2012-02-29 17:35:34.000 060 33379.47 384.90 2310.49 32.99 2012-02-29 17:35:35.000 060 33379.51 384.91 2310.53 32.99 2012-02-29 17:35:36.000 060 33379.44 384.86 2310.53 32.99 2012-02-29 17:35:37.000 060 33379.52 384.89 2310.55 32.99 2012-02-29 17:35:38.000 060 33379.49 384.90 2310.49 32.99 2012-02-29 17:35:39.000 060 33379.53 384.92 2310.53 32.99 2012-02-29 17:35:40.000 060 33379.58 384.91 2310.55 32.99 2012-02-29 17:35:41.000 060 33379.43 384.89 2310.54 32.99 2012-02-29 17:35:42.000 060 33379.51 384.89 2310.53 32.99 2012-02-29 17:35:43.000 060 33379.52 384.90 2310.51 32.99 2012-02-29 17:35:44.000 060 33379.46 384.89 2310.56 32.99 2012-02-29 17:35:45.000 060 33379.54 384.88 2310.48 32.99 2012-02-29 17:35:46.000 060 33379.56 384.88 2310.49 32.99 2012-02-29 17:35:47.000 060 33379.42 384.90 2310.59 32.99 2012-02-29 17:35:48.000 060 33379.58 384.84 2310.53 32.99 2012-02-29 17:35:49.000 060 33379.60 384.83 2310.51 32.99 2012-02-29 17:35:50.000 060 33379.56 384.87 2310.54 32.99 2012-02-29 17:35:51.000 060 33379.58 384.87 2310.52 32.99 2012-02-29 17:35:52.000 060 33379.49 384.84 2310.51 32.99 2012-02-29 17:35:53.000 060 33379.58 384.84 2310.58 32.99 2012-02-29 17:35:54.000 060 33379.53 384.86 2310.58 32.99 2012-02-29 17:35:54.000 060 33379.56 384.86 2310.51 32.99 2012-02-29 17:35:56.000 060 33379.60 384.82 2310.53 32.99 2012-02-29 17:35:57.000 060 33379.61 384.81 2310.59 32.99 2012-02-29 17:35:58.000 060 33379.69 384.83 2310.48 32.99 2012-02-29 17:35:59.000 060 33379.71 384.86 2310.55 32.99 2012-02-29 17:36:00.000 060 33379.57 384.84 2310.47 32.99 2012-02-29 17:36:01.000 060 33379.61 384.82 2310.47 32.99 2012-02-29 17:36:02.000 060 33379.59 384.84 2310.54 32.99 2012-02-29 17:36:03.000 060 33379.69 384.85 2310.53 32.99 2012-02-29 17:36:04.000 060 33379.57 384.88 2310.51 32.99 2012-02-29 17:36:05.000 060 33379.71 384.83 2310.48 32.99 2012-02-29 17:36:06.000 060 33379.64 384.84 2310.50 32.99 2012-02-29 17:36:07.000 060 33379.62 384.88 2310.49 32.99 2012-02-29 17:36:07.000 060 33379.58 384.87 2310.48 32.99 2012-02-29 17:36:09.000 060 33379.64 384.81 2310.49 32.99 2012-02-29 17:36:10.000 060 33379.68 384.82 2310.45 32.99 2012-02-29 17:36:11.000 060 33379.62 384.85 2310.53 32.99 2012-02-29 17:36:12.000 060 33379.62 384.84 2310.51 32.99 2012-02-29 17:36:13.000 060 33379.68 384.82 2310.46 32.99 2012-02-29 17:36:14.000 060 33379.61 384.83 2310.55 32.99 2012-02-29 17:36:15.000 060 33379.59 384.88 2310.50 32.99 2012-02-29 17:36:16.000 060 33379.53 384.83 2310.41 32.99 2012-02-29 17:36:17.000 060 33379.60 384.88 2310.51 32.99 2012-02-29 17:36:18.000 060 33379.62 384.88 2310.52 32.99 2012-02-29 17:36:19.000 060 33379.64 384.84 2310.48 32.99 2012-02-29 17:36:20.000 060 33379.61 384.88 2310.44 32.99 2012-02-29 17:36:21.000 060 33379.55 384.89 2310.54 32.99 2012-02-29 17:36:22.000 060 33379.67 384.89 2310.44 32.99 2012-02-29 17:36:23.000 060 33379.71 384.88 2310.40 32.99 2012-02-29 17:36:24.000 060 33379.53 384.89 2310.53 32.99 2012-02-29 17:36:25.000 060 33379.60 384.88 2310.53 32.99 2012-02-29 17:36:26.000 060 33379.58 384.89 2310.49 32.99 2012-02-29 17:36:27.000 060 33379.60 384.86 2310.58 32.99 2012-02-29 17:36:28.000 060 33379.66 384.88 2310.54 32.99 2012-02-29 17:36:29.000 060 33379.59 384.93 2310.59 32.99 2012-02-29 17:36:30.000 060 33379.60 384.88 2310.51 32.99 2012-02-29 17:36:31.000 060 33379.53 384.89 2310.51 32.99 2012-02-29 17:36:32.000 060 33379.57 384.87 2310.51 32.99 2012-02-29 17:36:33.000 060 33379.62 384.87 2310.51 32.99 2012-02-29 17:36:34.000 060 33379.59 384.86 2310.44 32.99 2012-02-29 17:36:35.000 060 33379.60 384.86 2310.60 32.99 2012-02-29 17:36:36.000 060 33379.60 384.84 2310.48 32.99 2012-02-29 17:36:37.000 060 33379.62 384.79 2310.49 32.99 2012-02-29 17:36:38.000 060 33379.53 384.88 2310.55 32.99 2012-02-29 17:36:39.000 060 33379.53 384.85 2310.47 32.99 2012-02-29 17:36:40.000 060 33379.50 384.84 2310.58 32.99 2012-02-29 17:36:41.000 060 33379.61 384.89 2310.50 32.99 2012-02-29 17:36:42.000 060 33379.52 384.85 2310.54 32.99 2012-02-29 17:36:43.000 060 33379.55 384.85 2310.48 32.99 2012-02-29 17:36:44.000 060 33379.58 384.88 2310.45 32.99 2012-02-29 17:36:45.000 060 33379.64 384.86 2310.57 32.99 2012-02-29 17:36:46.000 060 33379.57 384.85 2310.56 32.99 2012-02-29 17:36:47.000 060 33379.69 384.89 2310.51 32.99 2012-02-29 17:36:48.000 060 33379.60 384.88 2310.44 32.99 2012-02-29 17:36:48.000 060 33379.65 384.90 2310.44 32.99 2012-02-29 17:36:50.000 060 33379.62 384.89 2310.54 32.99 2012-02-29 17:36:51.000 060 33379.65 384.88 2310.49 32.99 2012-02-29 17:36:52.000 060 33379.61 384.90 2310.55 32.99 2012-02-29 17:36:53.000 060 33379.66 384.88 2310.51 32.99 2012-02-29 17:36:54.000 060 33379.63 384.86 2310.50 32.99 2012-02-29 17:36:55.000 060 33379.65 384.87 2310.47 32.99 2012-02-29 17:36:56.000 060 33379.66 384.84 2310.52 32.99 2012-02-29 17:36:57.000 060 33379.65 384.84 2310.59 32.99 2012-02-29 17:36:58.000 060 33379.61 384.87 2310.51 32.99 2012-02-29 17:36:59.000 060 33379.76 384.85 2310.44 32.99 2012-02-29 17:37:00.000 060 33379.63 384.83 2310.53 32.99 2012-02-29 17:37:01.000 060 33379.69 384.84 2310.47 32.99 2012-02-29 17:37:01.000 060 33379.68 384.86 2310.47 32.99 2012-02-29 17:37:03.000 060 33379.67 384.82 2310.45 32.99 2012-02-29 17:37:04.000 060 33379.68 384.87 2310.44 32.99 2012-02-29 17:37:05.000 060 33379.75 384.80 2310.51 32.99 2012-02-29 17:37:06.000 060 33379.74 384.82 2310.39 32.99 2012-02-29 17:37:07.000 060 33379.70 384.83 2310.41 32.99 2012-02-29 17:37:08.000 060 33379.73 384.81 2310.50 32.99 2012-02-29 17:37:09.000 060 33379.79 384.80 2310.48 32.99 2012-02-29 17:37:10.000 060 33379.85 384.77 2310.40 32.99 2012-02-29 17:37:11.000 060 33379.63 384.80 2310.50 32.99 2012-02-29 17:37:12.000 060 33379.78 384.75 2310.47 32.99 2012-02-29 17:37:13.000 060 33379.77 384.75 2310.47 32.99 2012-02-29 17:37:14.000 060 33379.71 384.76 2310.44 32.99 2012-02-29 17:37:15.000 060 33379.71 384.76 2310.38 32.99 2012-02-29 17:37:16.000 060 33379.68 384.78 2310.42 32.99 2012-02-29 17:37:17.000 060 33379.74 384.78 2310.39 32.99 2012-02-29 17:37:18.000 060 33379.67 384.79 2310.33 32.99 2012-02-29 17:37:19.000 060 33379.61 384.77 2310.36 32.99 2012-02-29 17:37:20.000 060 33379.64 384.80 2310.43 32.99 2012-02-29 17:37:21.000 060 33379.64 384.78 2310.39 32.99 2012-02-29 17:37:22.000 060 33379.60 384.77 2310.44 32.99 2012-02-29 17:37:23.000 060 33379.51 384.81 2310.40 32.99 2012-02-29 17:37:24.000 060 33379.65 384.82 2310.32 32.99 2012-02-29 17:37:25.000 060 33379.56 384.82 2310.40 32.99 2012-02-29 17:37:26.000 060 33379.56 384.81 2310.44 32.99 2012-02-29 17:37:27.000 060 33379.55 384.82 2310.39 32.99 2012-02-29 17:37:28.000 060 33379.53 384.82 2310.42 32.99 2012-02-29 17:37:29.000 060 33379.57 384.82 2310.44 32.99 2012-02-29 17:37:30.000 060 33379.55 384.80 2310.40 32.99 2012-02-29 17:37:31.000 060 33379.58 384.80 2310.47 32.99 2012-02-29 17:37:32.000 060 33379.56 384.86 2310.42 32.99 2012-02-29 17:37:33.000 060 33379.53 384.83 2310.43 32.99 2012-02-29 17:37:34.000 060 33379.65 384.86 2310.38 32.99 2012-02-29 17:37:35.000 060 33379.55 384.83 2310.41 32.99 2012-02-29 17:37:36.000 060 33379.58 384.82 2310.40 32.99 2012-02-29 17:37:37.000 060 33379.58 384.82 2310.42 32.99 2012-02-29 17:37:38.000 060 33379.62 384.84 2310.47 32.99 2012-02-29 17:37:39.000 060 33379.61 384.83 2310.42 32.99 2012-02-29 17:37:40.000 060 33379.67 384.80 2310.42 32.99 2012-02-29 17:37:41.000 060 33379.58 384.82 2310.43 32.99 2012-02-29 17:37:42.000 060 33379.57 384.80 2310.42 32.99 2012-02-29 17:37:42.000 060 33379.54 384.80 2310.41 32.99 2012-02-29 17:37:44.000 060 33379.68 384.77 2310.45 32.99 2012-02-29 17:37:45.000 060 33379.55 384.76 2310.51 32.99 2012-02-29 17:37:46.000 060 33379.63 384.79 2310.46 32.99 2012-02-29 17:37:47.000 060 33379.56 384.76 2310.47 32.99 2012-02-29 17:37:48.000 060 33379.67 384.77 2310.43 32.99 2012-02-29 17:37:49.000 060 33379.63 384.77 2310.41 32.99 2012-02-29 17:37:50.000 060 33379.65 384.78 2310.45 32.99 2012-02-29 17:37:51.000 060 33379.62 384.76 2310.35 32.99 2012-02-29 17:37:52.000 060 33379.62 384.81 2310.45 32.99 2012-02-29 17:37:53.000 060 33379.72 384.78 2310.38 32.99 2012-02-29 17:37:54.000 060 33379.69 384.79 2310.45 32.99 2012-02-29 17:37:55.000 060 33379.63 384.75 2310.42 32.99 2012-02-29 17:37:55.000 060 33379.61 384.75 2310.42 32.99 2012-02-29 17:37:57.000 060 33379.75 384.76 2310.45 32.99 2012-02-29 17:37:58.000 060 33379.76 384.73 2310.35 32.99 2012-02-29 17:37:59.000 060 33379.69 384.79 2310.43 32.99 2012-02-29 17:38:00.000 060 33379.69 384.77 2310.38 32.99 2012-02-29 17:38:01.000 060 33379.68 384.75 2310.39 32.99 2012-02-29 17:38:02.000 060 33379.70 384.75 2310.38 32.99 2012-02-29 17:38:03.000 060 33379.68 384.78 2310.37 32.99 2012-02-29 17:38:04.000 060 33379.80 384.73 2310.38 32.99 2012-02-29 17:38:05.000 060 33379.80 384.74 2310.47 32.99 2012-02-29 17:38:06.000 060 33379.67 384.75 2310.34 32.99 2012-02-29 17:38:07.000 060 33379.74 384.74 2310.31 32.99 2012-02-29 17:38:08.000 060 33379.75 384.73 2310.38 32.99 2012-02-29 17:38:09.000 060 33379.69 384.74 2310.32 32.99 2012-02-29 17:38:10.000 060 33379.62 384.70 2310.35 32.99 2012-02-29 17:38:11.000 060 33379.68 384.70 2310.31 32.99 2012-02-29 17:38:12.000 060 33379.82 384.71 2310.33 32.99 2012-02-29 17:38:13.000 060 33379.68 384.72 2310.35 32.99 2012-02-29 17:38:14.000 060 33379.75 384.70 2310.33 32.99 2012-02-29 17:38:15.000 060 33379.66 384.77 2310.42 32.99 2012-02-29 17:38:16.000 060 33379.71 384.72 2310.38 32.99 2012-02-29 17:38:17.000 060 33379.71 384.69 2310.36 32.99 2012-02-29 17:38:18.000 060 33379.76 384.73 2310.33 32.99 2012-02-29 17:38:19.000 060 33379.67 384.70 2310.28 32.99 2012-02-29 17:38:20.000 060 33379.77 384.73 2310.41 32.99 2012-02-29 17:38:21.000 060 33379.65 384.70 2310.35 32.99 2012-02-29 17:38:22.000 060 33379.72 384.71 2310.42 32.99 2012-02-29 17:38:23.000 060 33379.74 384.73 2310.36 32.99 2012-02-29 17:38:24.000 060 33379.76 384.69 2310.50 32.99 2012-02-29 17:38:25.000 060 33379.68 384.68 2310.34 32.99 2012-02-29 17:38:26.000 060 33379.76 384.77 2310.35 32.99 2012-02-29 17:38:27.000 060 33379.67 384.73 2310.47 32.99 2012-02-29 17:38:28.000 060 33379.64 384.76 2310.41 32.99 2012-02-29 17:38:29.000 060 33379.74 384.70 2310.27 32.99 2012-02-29 17:38:30.000 060 33379.66 384.72 2310.30 32.99 2012-02-29 17:38:31.000 060 33379.70 384.72 2310.29 32.99 2012-02-29 17:38:32.000 060 33379.67 384.69 2310.29 32.99 2012-02-29 17:38:33.000 060 33379.66 384.76 2310.35 32.99 2012-02-29 17:38:34.000 060 33379.58 384.73 2310.44 32.99 2012-02-29 17:38:35.000 060 33379.67 384.76 2310.34 32.99 2012-02-29 17:38:36.000 060 33379.78 384.75 2310.35 32.99 2012-02-29 17:38:36.000 060 33379.74 384.71 2310.28 32.99 2012-02-29 17:38:38.000 060 33379.83 384.74 2310.26 32.99 2012-02-29 17:38:39.000 060 33379.81 384.70 2310.29 32.99 2012-02-29 17:38:40.000 060 33379.79 384.73 2310.40 32.99 2012-02-29 17:38:41.000 060 33379.76 384.72 2310.28 32.99 2012-02-29 17:38:42.000 060 33379.77 384.74 2310.24 32.99 2012-02-29 17:38:43.000 060 33379.71 384.65 2310.28 32.99 2012-02-29 17:38:44.000 060 33379.75 384.73 2310.32 32.99 2012-02-29 17:38:45.000 060 33379.75 384.72 2310.35 32.99 2012-02-29 17:38:46.000 060 33379.85 384.68 2310.33 32.99 2012-02-29 17:38:47.000 060 33379.77 384.69 2310.34 32.99 2012-02-29 17:38:48.000 060 33379.96 384.71 2310.34 32.99 2012-02-29 17:38:49.000 060 33379.81 384.66 2310.29 32.99 2012-02-29 17:38:49.000 060 33379.81 384.67 2310.30 32.99 2012-02-29 17:38:51.000 060 33379.83 384.65 2310.33 32.99 2012-02-29 17:38:52.000 060 33379.96 384.65 2310.30 32.99 2012-02-29 17:38:53.000 060 33379.85 384.65 2310.30 32.99 2012-02-29 17:38:54.000 060 33379.86 384.66 2310.33 32.99 2012-02-29 17:38:55.000 060 33379.90 384.65 2310.24 32.99 2012-02-29 17:38:56.000 060 33379.92 384.64 2310.41 32.99 2012-02-29 17:38:57.000 060 33379.89 384.63 2310.24 32.99 2012-02-29 17:38:58.000 060 33380.04 384.64 2310.24 32.99 2012-02-29 17:38:59.000 060 33379.97 384.64 2310.35 32.99 2012-02-29 17:39:00.000 060 33379.91 384.60 2310.29 32.99 2012-02-29 17:39:01.000 060 33379.89 384.60 2310.16 32.99 2012-02-29 17:39:02.000 060 33379.89 384.65 2310.25 32.99 2012-02-29 17:39:03.000 060 33379.87 384.62 2310.33 32.99 2012-02-29 17:39:04.000 060 33379.84 384.65 2310.22 32.99 2012-02-29 17:39:05.000 060 33379.80 384.67 2310.24 32.99 2012-02-29 17:39:06.000 060 33379.81 384.64 2310.28 32.99 2012-02-29 17:39:07.000 060 33379.83 384.64 2310.25 32.99 2012-02-29 17:39:08.000 060 33379.73 384.66 2310.28 32.99 2012-02-29 17:39:09.000 060 33379.77 384.66 2310.27 32.99 2012-02-29 17:39:10.000 060 33379.72 384.66 2310.22 32.99 2012-02-29 17:39:11.000 060 33379.71 384.67 2310.32 32.99 2012-02-29 17:39:12.000 060 33379.76 384.70 2310.28 32.99 2012-02-29 17:39:13.000 060 33379.70 384.68 2310.26 32.99 2012-02-29 17:39:14.000 060 33379.73 384.72 2310.33 32.99 2012-02-29 17:39:15.000 060 33379.69 384.70 2310.30 32.99 2012-02-29 17:39:16.000 060 33379.67 384.74 2310.36 32.99 2012-02-29 17:39:17.000 060 33379.83 384.67 2310.33 32.99 2012-02-29 17:39:18.000 060 33379.67 384.68 2310.31 32.99 2012-02-29 17:39:19.000 060 33379.78 384.68 2310.36 32.99 2012-02-29 17:39:20.000 060 33379.69 384.71 2310.32 32.99 2012-02-29 17:39:21.000 060 33379.74 384.69 2310.33 32.99 2012-02-29 17:39:22.000 060 33379.61 384.72 2310.30 32.99 2012-02-29 17:39:23.000 060 33379.74 384.71 2310.26 32.99 2012-02-29 17:39:24.000 060 33379.75 384.65 2310.27 32.99 2012-02-29 17:39:25.000 060 33379.78 384.69 2310.26 32.99 2012-02-29 17:39:26.000 060 33379.81 384.69 2310.35 32.99 2012-02-29 17:39:27.000 060 33379.86 384.66 2310.22 32.99 2012-02-29 17:39:28.000 060 33379.74 384.67 2310.28 32.99 2012-02-29 17:39:29.000 060 33379.99 384.65 2310.25 32.99 2012-02-29 17:39:30.000 060 33379.86 384.69 2310.24 32.99 2012-02-29 17:39:30.000 060 33379.87 384.67 2310.24 32.99 2012-02-29 17:39:32.000 060 33379.89 384.64 2310.39 32.99 2012-02-29 17:39:33.000 060 33379.95 384.63 2310.29 32.99 2012-02-29 17:39:34.000 060 33379.90 384.60 2310.33 32.99 2012-02-29 17:39:35.000 060 33379.84 384.63 2310.25 32.99 2012-02-29 17:39:36.000 060 33379.91 384.65 2310.26 32.99 2012-02-29 17:39:37.000 060 33379.84 384.62 2310.23 32.99 2012-02-29 17:39:38.000 060 33379.94 384.59 2310.27 32.99 2012-02-29 17:39:39.000 060 33379.84 384.62 2310.33 32.99 2012-02-29 17:39:40.000 060 33379.77 384.61 2310.32 32.99 2012-02-29 17:39:41.000 060 33379.87 384.61 2310.23 32.99 2012-02-29 17:39:42.000 060 33379.89 384.60 2310.28 32.99 2012-02-29 17:39:43.000 060 33379.84 384.60 2310.28 32.99 2012-02-29 17:39:43.000 060 33379.79 384.62 2310.30 32.99 2012-02-29 17:39:45.000 060 33379.81 384.62 2310.30 32.99 2012-02-29 17:39:46.000 060 33379.83 384.60 2310.35 32.99 2012-02-29 17:39:47.000 060 33379.86 384.65 2310.32 32.99 2012-02-29 17:39:48.000 060 33379.93 384.61 2310.27 32.99 2012-02-29 17:39:49.000 060 33379.87 384.61 2310.24 32.99 2012-02-29 17:39:50.000 060 33379.92 384.61 2310.29 32.99 2012-02-29 17:39:51.000 060 33379.88 384.64 2310.30 32.99 2012-02-29 17:39:52.000 060 33379.95 384.60 2310.24 32.99 2012-02-29 17:39:53.000 060 33379.84 384.57 2310.36 32.99 2012-02-29 17:39:54.000 060 33379.99 384.61 2310.28 32.99 2012-02-29 17:39:55.000 060 33379.99 384.60 2310.26 32.99 2012-02-29 17:39:56.000 060 33379.87 384.58 2310.28 32.99 2012-02-29 17:39:57.000 060 33379.93 384.58 2310.22 32.99 2012-02-29 17:39:58.000 060 33379.94 384.59 2310.24 32.99 2012-02-29 17:39:59.000 060 33379.81 384.56 2310.23 32.99 2012-02-29 17:40:00.000 060 33379.97 384.57 2310.28 32.99 2012-02-29 17:40:01.000 060 33379.93 384.57 2310.19 32.99 2012-02-29 17:40:02.000 060 33379.90 384.58 2310.30 32.99 2012-02-29 17:40:03.000 060 33379.91 384.55 2310.32 32.99 2012-02-29 17:40:04.000 060 33379.96 384.60 2310.19 32.99 2012-02-29 17:40:05.000 060 33379.94 384.60 2310.23 32.99 2012-02-29 17:40:06.000 060 33379.77 384.55 2310.23 32.99 2012-02-29 17:40:07.000 060 33379.83 384.56 2310.24 32.99 2012-02-29 17:40:08.000 060 33379.70 384.56 2310.26 32.99 2012-02-29 17:40:09.000 060 33379.81 384.59 2310.30 32.99 2012-02-29 17:40:10.000 060 33379.81 384.58 2310.24 32.99 2012-02-29 17:40:11.000 060 33379.87 384.63 2310.15 32.99 2012-02-29 17:40:12.000 060 33379.85 384.60 2310.25 32.99 2012-02-29 17:40:13.000 060 33379.77 384.57 2310.22 32.99 2012-02-29 17:40:14.000 060 33379.71 384.60 2310.25 32.99 2012-02-29 17:40:15.000 060 33379.74 384.62 2310.21 32.99 2012-02-29 17:40:16.000 060 33379.75 384.59 2310.20 32.99 2012-02-29 17:40:17.000 060 33379.77 384.60 2310.31 32.99 2012-02-29 17:40:18.000 060 33379.77 384.58 2310.23 32.99 2012-02-29 17:40:19.000 060 33379.74 384.60 2310.24 32.99 2012-02-29 17:40:20.000 060 33379.75 384.56 2310.33 32.99 2012-02-29 17:40:21.000 060 33379.69 384.56 2310.24 32.99 2012-02-29 17:40:22.000 060 33379.66 384.57 2310.29 32.99 2012-02-29 17:40:23.000 060 33379.73 384.55 2310.26 32.99 2012-02-29 17:40:24.000 060 33379.71 384.58 2310.29 32.99 2012-02-29 17:40:24.000 060 33379.68 384.58 2310.24 32.99 2012-02-29 17:40:26.000 060 33379.71 384.58 2310.20 32.99 2012-02-29 17:40:27.000 060 33379.62 384.59 2310.35 32.99 2012-02-29 17:40:28.000 060 33379.62 384.57 2310.34 32.99 2012-02-29 17:40:29.000 060 33379.54 384.56 2310.26 32.99 2012-02-29 17:40:30.000 060 33379.63 384.57 2310.30 32.99 2012-02-29 17:40:31.000 060 33379.60 384.59 2310.28 32.99 2012-02-29 17:40:32.000 060 33379.60 384.60 2310.31 32.99 2012-02-29 17:40:33.000 060 33379.61 384.59 2310.37 32.99 2012-02-29 17:40:34.000 060 33379.67 384.63 2310.24 32.99 2012-02-29 17:40:35.000 060 33379.57 384.58 2310.33 32.99 2012-02-29 17:40:36.000 060 33379.56 384.59 2310.31 32.99 2012-02-29 17:40:37.000 060 33379.58 384.59 2310.38 32.99 2012-02-29 17:40:37.000 060 33379.67 384.59 2310.32 32.99 2012-02-29 17:40:39.000 060 33379.58 384.65 2310.35 32.99 2012-02-29 17:40:40.000 060 33379.61 384.59 2310.24 32.99 2012-02-29 17:40:41.000 060 33379.56 384.64 2310.20 32.99 2012-02-29 17:40:42.000 060 33379.64 384.61 2310.34 32.99 2012-02-29 17:40:43.000 060 33379.57 384.61 2310.33 32.99 2012-02-29 17:40:44.000 060 33379.63 384.54 2310.32 32.99 2012-02-29 17:40:45.000 060 33379.69 384.61 2310.36 32.99 2012-02-29 17:40:46.000 060 33379.65 384.54 2310.29 32.99 2012-02-29 17:40:47.000 060 33379.74 384.56 2310.32 32.99 2012-02-29 17:40:48.000 060 33379.66 384.54 2310.29 32.99 2012-02-29 17:40:49.000 060 33379.68 384.54 2310.27 32.99 2012-02-29 17:40:50.000 060 33379.73 384.59 2310.29 32.99 2012-02-29 17:40:51.000 060 33379.74 384.50 2310.31 32.99 2012-02-29 17:40:52.000 060 33379.77 384.52 2310.32 32.99 2012-02-29 17:40:53.000 060 33379.79 384.52 2310.35 32.99 2012-02-29 17:40:54.000 060 33379.75 384.55 2310.22 32.99 2012-02-29 17:40:55.000 060 33379.73 384.50 2310.24 32.99 2012-02-29 17:40:56.000 060 33379.69 384.51 2310.27 32.99 2012-02-29 17:40:57.000 060 33379.72 384.52 2310.24 32.99 2012-02-29 17:40:58.000 060 33379.66 384.49 2310.29 32.99 2012-02-29 17:40:59.000 060 33379.64 384.51 2310.24 32.99 2012-02-29 17:41:00.000 060 33379.77 384.56 2310.30 32.99 2012-02-29 17:41:01.000 060 33379.75 384.52 2310.25 32.99 2012-02-29 17:41:02.000 060 33379.70 384.55 2310.23 32.99 2012-02-29 17:41:03.000 060 33379.67 384.56 2310.22 32.99 2012-02-29 17:41:04.000 060 33379.78 384.54 2310.26 32.99 2012-02-29 17:41:05.000 060 33379.78 384.51 2310.24 32.99 2012-02-29 17:41:06.000 060 33379.66 384.53 2310.27 32.99 2012-02-29 17:41:07.000 060 33379.63 384.54 2310.25 32.99 2012-02-29 17:41:08.000 060 33379.69 384.56 2310.28 32.99 2012-02-29 17:41:09.000 060 33379.73 384.51 2310.37 32.99 2012-02-29 17:41:10.000 060 33379.77 384.52 2310.27 32.99 2012-02-29 17:41:11.000 060 33379.71 384.55 2310.24 32.99 2012-02-29 17:41:12.000 060 33379.65 384.50 2310.32 32.99 2012-02-29 17:41:13.000 060 33379.67 384.52 2310.20 32.99 2012-02-29 17:41:14.000 060 33379.71 384.47 2310.23 32.99 2012-02-29 17:41:15.000 060 33379.74 384.49 2310.26 32.99 2012-02-29 17:41:16.000 060 33379.67 384.46 2310.28 32.99 2012-02-29 17:41:17.000 060 33379.68 384.47 2310.20 32.99 2012-02-29 17:41:18.000 060 33379.72 384.47 2310.30 32.99 2012-02-29 17:41:18.000 060 33379.64 384.46 2310.30 32.99 2012-02-29 17:41:20.000 060 33379.70 384.42 2310.24 32.99 2012-02-29 17:41:21.000 060 33379.78 384.47 2310.32 32.99 2012-02-29 17:41:22.000 060 33379.77 384.46 2310.30 32.99 2012-02-29 17:41:23.000 060 33379.68 384.44 2310.29 32.99 2012-02-29 17:41:24.000 060 33379.69 384.51 2310.22 32.99 2012-02-29 17:41:25.000 060 33379.69 384.50 2310.22 32.99 2012-02-29 17:41:26.000 060 33379.72 384.45 2310.21 32.99 2012-02-29 17:41:27.000 060 33379.78 384.46 2310.21 32.99 2012-02-29 17:41:28.000 060 33379.64 384.45 2310.30 32.99 2012-02-29 17:41:29.000 060 33379.65 384.45 2310.16 32.99 2012-02-29 17:41:30.000 060 33379.77 384.47 2310.19 32.99 2012-02-29 17:41:31.000 060 33379.76 384.46 2310.12 32.99 2012-02-29 17:41:31.000 060 33379.70 384.46 2310.23 32.99 2012-02-29 17:41:33.000 060 33379.73 384.47 2310.22 32.99 2012-02-29 17:41:34.000 060 33379.66 384.45 2310.28 32.99 2012-02-29 17:41:35.000 060 33379.64 384.47 2310.30 32.99 2012-02-29 17:41:36.000 060 33379.62 384.46 2310.20 32.99 2012-02-29 17:41:37.000 060 33379.63 384.44 2310.19 32.99 2012-02-29 17:41:38.000 060 33379.76 384.46 2310.19 32.99 2012-02-29 17:41:39.000 060 33379.74 384.46 2310.20 32.99 2012-02-29 17:41:40.000 060 33379.65 384.45 2310.22 32.99 2012-02-29 17:41:41.000 060 33379.81 384.40 2310.24 32.99 2012-02-29 17:41:42.000 060 33379.68 384.40 2310.22 32.99 2012-02-29 17:41:43.000 060 33379.68 384.41 2310.19 32.99 2012-02-29 17:41:44.000 060 33379.72 384.41 2310.16 32.99 2012-02-29 17:41:45.000 060 33379.73 384.38 2310.28 32.99 2012-02-29 17:41:46.000 060 33379.83 384.44 2310.21 32.99 2012-02-29 17:41:47.000 060 33379.56 384.44 2310.23 32.99 2012-02-29 17:41:48.000 060 33379.80 384.46 2310.19 32.99 2012-02-29 17:41:49.000 060 33379.69 384.40 2310.13 32.99 2012-02-29 17:41:50.000 060 33379.69 384.41 2310.13 32.99 2012-02-29 17:41:51.000 060 33379.65 384.40 2310.20 32.99 2012-02-29 17:41:52.000 060 33379.65 384.41 2310.16 32.99 2012-02-29 17:41:53.000 060 33379.61 384.41 2310.18 32.99 2012-02-29 17:41:54.000 060 33379.65 384.41 2310.17 32.99 2012-02-29 17:41:55.000 060 33379.64 384.40 2310.11 32.99 2012-02-29 17:41:56.000 060 33379.54 384.44 2310.18 32.99 2012-02-29 17:41:57.000 060 33379.58 384.40 2310.26 32.99 2012-02-29 17:41:58.000 060 33379.53 384.47 2310.14 32.99 2012-02-29 17:41:59.000 060 33379.54 384.41 2310.26 32.99 2012-02-29 17:42:00.000 060 33379.55 384.46 2310.32 32.99 2012-02-29 17:42:01.000 060 33379.57 384.47 2310.30 32.99 2012-02-29 17:42:02.000 060 33379.47 384.46 2310.23 32.99 2012-02-29 17:42:03.000 060 33379.56 384.48 2310.20 32.99 2012-02-29 17:42:04.000 060 33379.52 384.45 2310.27 32.99 2012-02-29 17:42:05.000 060 33379.68 384.51 2310.20 32.99 2012-02-29 17:42:06.000 060 33379.64 384.44 2310.29 32.99 2012-02-29 17:42:07.000 060 33379.65 384.41 2310.23 32.99 2012-02-29 17:42:08.000 060 33379.66 384.42 2310.22 32.99 2012-02-29 17:42:09.000 060 33379.67 384.42 2310.23 32.99 2012-02-29 17:42:10.000 060 33379.65 384.40 2310.16 32.99 2012-02-29 17:42:11.000 060 33379.68 384.40 2310.19 32.99 2012-02-29 17:42:12.000 060 33379.46 384.38 2310.21 32.99 2012-02-29 17:42:12.000 060 33379.58 384.39 2310.22 32.99 2012-02-29 17:42:14.000 060 33379.71 384.44 2310.26 32.99 2012-02-29 17:42:15.000 060 33379.65 384.42 2310.24 32.99 2012-02-29 17:42:16.000 060 33379.58 384.41 2310.19 32.99 2012-02-29 17:42:17.000 060 33379.68 384.42 2310.30 32.99 2012-02-29 17:42:18.000 060 33379.65 384.41 2310.23 32.99 2012-02-29 17:42:19.000 060 33379.57 384.40 2310.17 32.99 2012-02-29 17:42:20.000 060 33379.52 384.41 2310.17 32.99 2012-02-29 17:42:21.000 060 33379.63 384.45 2310.23 32.99 2012-02-29 17:42:22.000 060 33379.64 384.42 2310.17 32.99 2012-02-29 17:42:23.000 060 33379.45 384.44 2310.21 32.99 2012-02-29 17:42:24.000 060 33379.65 384.39 2310.19 32.99 2012-02-29 17:42:25.000 060 33379.58 384.40 2310.16 32.99 2012-02-29 17:42:25.000 060 33379.56 384.45 2310.21 32.99 2012-02-29 17:42:27.000 060 33379.61 384.41 2310.14 32.99 2012-02-29 17:42:28.000 060 33379.59 384.44 2310.22 32.99 2012-02-29 17:42:29.000 060 33379.61 384.43 2310.15 32.99 2012-02-29 17:42:30.000 060 33379.65 384.44 2310.15 32.99 2012-02-29 17:42:31.000 060 33379.61 384.41 2310.09 32.99 2012-02-29 17:42:32.000 060 33379.71 384.43 2310.20 32.99 2012-02-29 17:42:33.000 060 33379.72 384.41 2310.16 32.99 2012-02-29 17:42:34.000 060 33379.70 384.40 2310.14 32.99 2012-02-29 17:42:35.000 060 33379.75 384.40 2310.10 32.99 2012-02-29 17:42:36.000 060 33379.62 384.40 2310.16 32.99 2012-02-29 17:42:37.000 060 33379.65 384.40 2310.17 32.99 2012-02-29 17:42:38.000 060 33379.73 384.36 2310.14 32.99 2012-02-29 17:42:39.000 060 33379.69 384.35 2310.05 32.99 2012-02-29 17:42:40.000 060 33379.59 384.35 2310.11 32.99 2012-02-29 17:42:41.000 060 33379.72 384.38 2310.16 32.99 2012-02-29 17:42:42.000 060 33379.77 384.38 2310.14 32.99 2012-02-29 17:42:43.000 060 33379.76 384.36 2310.11 32.99 2012-02-29 17:42:44.000 060 33379.80 384.34 2310.02 32.99 2012-02-29 17:42:45.000 060 33379.81 384.38 2310.09 32.99 2012-02-29 17:42:46.000 060 33379.89 384.36 2310.14 32.99 2012-02-29 17:42:47.000 060 33379.74 384.32 2310.23 32.99 2012-02-29 17:42:48.000 060 33379.76 384.32 2310.16 32.99 2012-02-29 17:42:49.000 060 33379.74 384.31 2310.17 32.99 2012-02-29 17:42:50.000 060 33379.83 384.35 2310.17 32.99 2012-02-29 17:42:51.000 060 33379.79 384.32 2310.18 32.99 2012-02-29 17:42:52.000 060 33379.68 384.32 2310.24 32.99 2012-02-29 17:42:53.000 060 33379.78 384.28 2310.07 32.99 2012-02-29 17:42:54.000 060 33379.89 384.32 2310.06 32.99 2012-02-29 17:42:55.000 060 33379.86 384.29 2310.08 32.99 2012-02-29 17:42:56.000 060 33379.76 384.28 2310.02 33.00 2012-02-29 17:42:57.000 060 33379.82 384.35 2310.17 33.00 2012-02-29 17:42:58.000 060 33379.75 384.32 2310.09 33.00 2012-02-29 17:42:59.000 060 33379.71 384.31 2310.08 33.00 2012-02-29 17:43:00.000 060 33379.80 384.32 2310.10 33.00 2012-02-29 17:43:01.000 060 33379.73 384.32 2310.13 33.00 2012-02-29 17:43:02.000 060 33379.83 384.30 2310.14 33.00 2012-02-29 17:43:03.000 060 33379.78 384.30 2310.07 33.00 2012-02-29 17:43:04.000 060 33379.64 384.33 2310.16 32.99 2012-02-29 17:43:05.000 060 33379.74 384.35 2310.20 33.00 2012-02-29 17:43:06.000 060 33379.70 384.33 2310.16 33.00 2012-02-29 17:43:06.000 060 33379.71 384.31 2310.13 33.00 2012-02-29 17:43:08.000 060 33379.70 384.31 2310.10 33.00 2012-02-29 17:43:09.000 060 33379.77 384.35 2310.13 33.00 2012-02-29 17:43:10.000 060 33379.69 384.29 2310.08 33.00 2012-02-29 17:43:11.000 060 33379.74 384.29 2310.09 32.99 2012-02-29 17:43:12.000 060 33379.72 384.28 2310.15 33.00 2012-02-29 17:43:13.000 060 33379.72 384.32 2310.18 33.00 2012-02-29 17:43:14.000 060 33379.71 384.37 2310.12 33.00 2012-02-29 17:43:15.000 060 33379.72 384.34 2310.09 33.00 2012-02-29 17:43:16.000 060 33379.69 384.34 2310.13 33.00 2012-02-29 17:43:17.000 060 33379.72 384.34 2310.08 32.99 2012-02-29 17:43:18.000 060 33379.62 384.32 2310.13 33.00 2012-02-29 17:43:19.000 060 33379.68 384.35 2310.11 33.00 2012-02-29 17:43:19.000 060 33379.72 384.32 2310.14 33.00 2012-02-29 17:43:21.000 060 33379.72 384.32 2310.15 33.00 2012-02-29 17:43:22.000 060 33379.67 384.35 2310.14 33.00 2012-02-29 17:43:23.000 060 33379.80 384.33 2310.15 33.00 2012-02-29 17:43:24.000 060 33379.58 384.33 2310.15 33.00 2012-02-29 17:43:25.000 060 33379.57 384.32 2310.19 33.00 2012-02-29 17:43:26.000 060 33379.60 384.31 2310.15 33.00 2012-02-29 17:43:27.000 060 33379.56 384.34 2310.17 33.00 2012-02-29 17:43:28.000 060 33379.64 384.26 2310.18 33.00 2012-02-29 17:43:29.000 060 33379.54 384.31 2310.10 33.00 2012-02-29 17:43:30.000 060 33379.65 384.32 2310.11 32.99 2012-02-29 17:43:31.000 060 33379.60 384.32 2310.11 33.00 2012-02-29 17:43:32.000 060 33379.63 384.31 2310.17 33.00 2012-02-29 17:43:33.000 060 33379.66 384.28 2310.19 33.00 2012-02-29 17:43:34.000 060 33379.72 384.30 2310.15 33.00 2012-02-29 17:43:35.000 060 33379.61 384.36 2310.23 33.00 2012-02-29 17:43:36.000 060 33379.67 384.38 2310.21 33.00 2012-02-29 17:43:37.000 060 33379.69 384.38 2310.24 33.00 2012-02-29 17:43:38.000 060 33379.71 384.33 2310.17 33.00 2012-02-29 17:43:39.000 060 33379.69 384.29 2310.16 33.00 2012-02-29 17:43:40.000 060 33379.62 384.32 2310.18 33.00 2012-02-29 17:43:41.000 060 33379.70 384.32 2310.25 33.00 2012-02-29 17:43:42.000 060 33379.69 384.27 2310.14 33.00 2012-02-29 17:43:43.000 060 33379.67 384.24 2310.15 33.00 2012-02-29 17:43:44.000 060 33379.71 384.30 2310.13 33.00 2012-02-29 17:43:45.000 060 33379.79 384.32 2310.20 33.00 2012-02-29 17:43:46.000 060 33379.68 384.31 2310.17 33.00 2012-02-29 17:43:47.000 060 33379.79 384.29 2310.20 33.00 2012-02-29 17:43:48.000 060 33379.78 384.27 2310.13 33.00 2012-02-29 17:43:49.000 060 33379.70 384.27 2310.13 33.00 2012-02-29 17:43:50.000 060 33379.76 384.30 2310.18 33.00 2012-02-29 17:43:51.000 060 33379.71 384.28 2310.20 33.00 2012-02-29 17:43:52.000 060 33379.75 384.29 2310.14 33.00 2012-02-29 17:43:53.000 060 33379.71 384.29 2310.23 33.00 2012-02-29 17:43:54.000 060 33379.65 384.24 2310.18 33.00 2012-02-29 17:43:55.000 060 33379.70 384.27 2310.09 33.00 2012-02-29 17:43:56.000 060 33379.61 384.25 2310.07 33.00 2012-02-29 17:43:57.000 060 33379.66 384.21 2310.19 33.00 2012-02-29 17:43:58.000 060 33379.52 384.28 2310.15 33.00 2012-02-29 17:43:59.000 060 33379.64 384.30 2310.17 33.00 2012-02-29 17:44:00.000 060 33379.68 384.28 2310.14 33.00 2012-02-29 17:44:00.000 060 33379.59 384.28 2310.10 33.00 2012-02-29 17:44:02.000 060 33379.69 384.26 2310.11 33.00 2012-02-29 17:44:03.000 060 33379.67 384.31 2310.23 33.00 2012-02-29 17:44:04.000 060 33379.68 384.26 2310.20 33.00 2012-02-29 17:44:05.000 060 33379.72 384.28 2310.06 33.00 2012-02-29 17:44:06.000 060 33379.64 384.28 2310.06 33.00 2012-02-29 17:44:07.000 060 33379.62 384.26 2310.16 33.00 2012-02-29 17:44:08.000 060 33379.74 384.30 2310.20 33.00 2012-02-29 17:44:09.000 060 33379.58 384.26 2310.16 33.00 2012-02-29 17:44:10.000 060 33379.59 384.28 2310.07 33.00 2012-02-29 17:44:11.000 060 33379.62 384.31 2310.18 33.00 2012-02-29 17:44:12.000 060 33379.67 384.30 2310.18 33.00 2012-02-29 17:44:13.000 060 33379.68 384.28 2310.10 33.00 2012-02-29 17:44:13.000 060 33379.64 384.29 2310.22 33.00 2012-02-29 17:44:15.000 060 33379.56 384.27 2310.20 33.00 2012-02-29 17:44:16.000 060 33379.61 384.22 2310.13 33.00 2012-02-29 17:44:17.000 060 33379.65 384.21 2310.11 33.00 2012-02-29 17:44:18.000 060 33379.71 384.28 2310.14 33.00 2012-02-29 17:44:19.000 060 33379.61 384.25 2310.15 33.00 2012-02-29 17:44:20.000 060 33379.61 384.23 2310.20 33.00 2012-02-29 17:44:21.000 060 33379.65 384.25 2310.16 33.00 2012-02-29 17:44:22.000 060 33379.60 384.26 2310.23 33.00 2012-02-29 17:44:23.000 060 33379.69 384.24 2310.23 33.00 2012-02-29 17:44:24.000 060 33379.67 384.23 2310.16 33.00 2012-02-29 17:44:25.000 060 33379.62 384.25 2310.17 33.00 2012-02-29 17:44:26.000 060 33379.63 384.26 2310.08 33.00 2012-02-29 17:44:27.000 060 33379.68 384.20 2310.20 33.00 2012-02-29 17:44:28.000 060 33379.77 384.24 2310.10 33.00 2012-02-29 17:44:29.000 060 33379.64 384.21 2310.11 33.00 2012-02-29 17:44:30.000 060 33379.71 384.19 2310.10 33.00 2012-02-29 17:44:31.000 060 33379.63 384.20 2310.17 33.00 2012-02-29 17:44:32.000 060 33379.68 384.18 2310.16 33.00 2012-02-29 17:44:33.000 060 33379.69 384.17 2310.11 33.00 2012-02-29 17:44:34.000 060 33379.63 384.19 2310.07 33.00 2012-02-29 17:44:35.000 060 33379.63 384.23 2310.12 33.00 2012-02-29 17:44:36.000 060 33379.67 384.23 2310.08 33.00 2012-02-29 17:44:37.000 060 33379.63 384.21 2310.11 33.00 2012-02-29 17:44:38.000 060 33379.63 384.21 2310.05 33.00 2012-02-29 17:44:39.000 060 33379.60 384.24 2310.10 33.00 2012-02-29 17:44:40.000 060 33379.59 384.24 2310.07 33.00 2012-02-29 17:44:41.000 060 33379.56 384.23 2310.15 33.00 2012-02-29 17:44:42.000 060 33379.71 384.24 2310.13 33.00 2012-02-29 17:44:43.000 060 33379.55 384.23 2310.08 33.00 2012-02-29 17:44:44.000 060 33379.55 384.26 2310.17 33.00 2012-02-29 17:44:45.000 060 33379.60 384.24 2310.11 33.00 2012-02-29 17:44:46.000 060 33379.64 384.20 2310.18 33.00 2012-02-29 17:44:47.000 060 33379.59 384.27 2310.11 33.00 2012-02-29 17:44:48.000 060 33379.71 384.22 2310.13 33.00 2012-02-29 17:44:49.000 060 33379.58 384.18 2310.05 33.00 2012-02-29 17:44:50.000 060 33379.64 384.22 2310.18 33.00 2012-02-29 17:44:51.000 060 33379.67 384.17 2310.17 33.00 2012-02-29 17:44:52.000 060 33379.57 384.19 2310.12 33.00 2012-02-29 17:44:53.000 060 33379.52 384.14 2310.16 33.00 2012-02-29 17:44:54.000 060 33379.62 384.16 2310.15 33.00 2012-02-29 17:44:54.000 060 33379.64 384.15 2310.13 33.00 2012-02-29 17:44:56.000 060 33379.62 384.17 2310.19 33.00 2012-02-29 17:44:57.000 060 33379.64 384.19 2310.06 33.00 2012-02-29 17:44:58.000 060 33379.58 384.18 2310.11 33.00 2012-02-29 17:44:59.000 060 33379.63 384.17 2310.22 33.00 2012-02-29 17:45:00.000 060 33379.66 384.22 2310.20 33.00 2012-02-29 17:45:01.000 060 33379.61 384.20 2310.07 33.00 2012-02-29 17:45:02.000 060 33379.69 384.18 2310.17 33.00 2012-02-29 17:45:03.000 060 33379.62 384.20 2310.14 33.00 2012-02-29 17:45:04.000 060 33379.66 384.21 2310.04 33.00 2012-02-29 17:45:05.000 060 33379.62 384.22 2310.13 33.00 2012-02-29 17:45:06.000 060 33379.61 384.23 2310.12 33.00 2012-02-29 17:45:07.000 060 33379.62 384.22 2310.17 33.00 2012-02-29 17:45:07.000 060 33379.64 384.18 2310.05 33.00 2012-02-29 17:45:09.000 060 33379.67 384.21 2310.07 33.00 2012-02-29 17:45:10.000 060 33379.64 384.19 2310.11 33.00 2012-02-29 17:45:11.000 060 33379.74 384.23 2310.11 33.00 2012-02-29 17:45:12.000 060 33379.69 384.17 2310.14 33.00 2012-02-29 17:45:13.000 060 33379.67 384.18 2310.16 33.00 2012-02-29 17:45:14.000 060 33379.63 384.14 2310.12 33.00 2012-02-29 17:45:15.000 060 33379.64 384.12 2310.16 33.00 2012-02-29 17:45:16.000 060 33379.65 384.14 2310.09 33.00 2012-02-29 17:45:17.000 060 33379.57 384.10 2310.16 33.00 2012-02-29 17:45:18.000 060 33379.67 384.13 2310.07 33.00 2012-02-29 17:45:19.000 060 33379.68 384.10 2310.02 33.00 2012-02-29 17:45:20.000 060 33379.62 384.07 2310.05 33.00 2012-02-29 17:45:21.000 060 33379.64 384.08 2310.14 33.00 2012-02-29 17:45:22.000 060 33379.68 384.07 2310.09 33.00 2012-02-29 17:45:23.000 060 33379.58 384.13 2310.14 33.00 2012-02-29 17:45:24.000 060 33379.75 384.13 2309.99 33.00 2012-02-29 17:45:25.000 060 33379.61 384.11 2310.03 33.00 2012-02-29 17:45:26.000 060 33379.67 384.08 2310.08 33.00 2012-02-29 17:45:27.000 060 33379.64 384.12 2310.09 33.00 2012-02-29 17:45:28.000 060 33379.65 384.08 2310.01 33.00 2012-02-29 17:45:29.000 060 33379.65 384.09 2310.12 33.00 2012-02-29 17:45:30.000 060 33379.64 384.09 2309.95 33.00 2012-02-29 17:45:31.000 060 33379.65 384.10 2309.99 33.00 2012-02-29 17:45:32.000 060 33379.64 384.10 2310.04 33.00 2012-02-29 17:45:33.000 060 33379.67 384.11 2310.09 33.00 2012-02-29 17:45:34.000 060 33379.57 384.09 2310.02 33.00 2012-02-29 17:45:35.000 060 33379.50 384.11 2310.01 33.00 2012-02-29 17:45:36.000 060 33379.71 384.10 2309.99 33.00 2012-02-29 17:45:37.000 060 33379.64 384.09 2310.04 33.00 2012-02-29 17:45:38.000 060 33379.57 384.10 2310.00 33.00 2012-02-29 17:45:39.000 060 33379.60 384.09 2310.09 33.00 2012-02-29 17:45:40.000 060 33379.44 384.10 2310.06 33.00 2012-02-29 17:45:41.000 060 33379.68 384.14 2310.09 33.00 2012-02-29 17:45:42.000 060 33379.64 384.08 2310.08 33.00 2012-02-29 17:45:43.000 060 33379.58 384.05 2310.02 33.00 2012-02-29 17:45:44.000 060 33379.61 384.11 2310.08 33.00 2012-02-29 17:45:45.000 060 33379.63 384.09 2310.08 33.00 2012-02-29 17:45:46.000 060 33379.57 384.14 2310.07 33.00 2012-02-29 17:45:47.000 060 33379.58 384.12 2310.06 33.00 2012-02-29 17:45:48.000 060 33379.60 384.10 2310.10 33.00 2012-02-29 17:45:48.000 060 33379.67 384.07 2310.04 33.00 2012-02-29 17:45:50.000 060 33379.63 384.10 2310.02 33.00 2012-02-29 17:45:51.000 060 33379.59 384.04 2310.08 33.00 2012-02-29 17:45:52.000 060 33379.57 384.10 2310.07 33.00 2012-02-29 17:45:53.000 060 33379.50 384.06 2310.07 33.00 2012-02-29 17:45:54.000 060 33379.53 384.06 2310.01 33.00 2012-02-29 17:45:55.000 060 33379.62 384.08 2310.04 33.00 2012-02-29 17:45:56.000 060 33379.54 384.10 2310.03 33.00 2012-02-29 17:45:57.000 060 33379.46 384.09 2310.06 33.00 2012-02-29 17:45:58.000 060 33379.56 384.08 2310.05 33.00 2012-02-29 17:45:59.000 060 33379.57 384.07 2310.04 33.00 2012-02-29 17:46:00.000 060 33379.68 384.06 2309.95 33.00 2012-02-29 17:46:01.000 060 33379.55 384.06 2310.00 33.00 2012-02-29 17:46:01.000 060 33379.56 384.08 2310.04 33.00 2012-02-29 17:46:03.000 060 33379.56 384.03 2310.12 33.00 2012-02-29 17:46:04.000 060 33379.55 384.03 2310.02 33.00 2012-02-29 17:46:05.000 060 33379.60 384.06 2310.03 33.00 2012-02-29 17:46:06.000 060 33379.56 384.06 2309.98 33.00 2012-02-29 17:46:07.000 060 33379.49 384.03 2309.98 33.00 2012-02-29 17:46:08.000 060 33379.53 384.01 2310.01 33.00 2012-02-29 17:46:09.000 060 33379.58 384.03 2310.08 33.00 2012-02-29 17:46:10.000 060 33379.54 383.99 2310.10 33.00 2012-02-29 17:46:11.000 060 33379.62 384.05 2310.02 33.00 2012-02-29 17:46:12.000 060 33379.59 383.98 2310.03 33.00 2012-02-29 17:46:13.000 060 33379.56 384.01 2310.05 33.00 2012-02-29 17:46:14.000 060 33379.53 384.02 2309.99 33.00 2012-02-29 17:46:15.000 060 33379.62 383.95 2310.02 33.00 2012-02-29 17:46:16.000 060 33379.55 384.00 2310.01 33.00 2012-02-29 17:46:17.000 060 33379.68 384.01 2309.99 33.00 2012-02-29 17:46:18.000 060 33379.58 384.00 2310.01 33.00 2012-02-29 17:46:19.000 060 33379.59 383.99 2309.95 33.00 2012-02-29 17:46:20.000 060 33379.63 384.05 2309.99 33.00 2012-02-29 17:46:21.000 060 33379.54 383.98 2310.02 33.00 2012-02-29 17:46:22.000 060 33379.56 384.03 2309.99 33.00 2012-02-29 17:46:23.000 060 33379.66 383.99 2310.01 33.00 2012-02-29 17:46:24.000 060 33379.56 384.03 2310.01 33.00 2012-02-29 17:46:25.000 060 33379.46 384.02 2310.02 33.00 2012-02-29 17:46:26.000 060 33379.47 383.96 2310.11 33.00 2012-02-29 17:46:27.000 060 33379.47 383.96 2310.05 33.00 2012-02-29 17:46:28.000 060 33379.53 383.97 2310.03 33.00 2012-02-29 17:46:29.000 060 33379.49 384.00 2310.08 33.00 2012-02-29 17:46:30.000 060 33379.40 383.97 2310.00 33.00 2012-02-29 17:46:31.000 060 33379.40 383.96 2310.03 33.00 2012-02-29 17:46:32.000 060 33379.46 383.95 2310.05 33.00 2012-02-29 17:46:33.000 060 33379.47 383.97 2309.99 33.00 2012-02-29 17:46:34.000 060 33379.42 383.97 2310.04 33.00 2012-02-29 17:46:35.000 060 33379.47 383.98 2310.11 33.00 2012-02-29 17:46:36.000 060 33379.50 384.01 2310.18 33.00 2012-02-29 17:46:37.000 060 33379.44 384.00 2310.08 33.00 2012-02-29 17:46:38.000 060 33379.46 383.99 2310.08 33.00 2012-02-29 17:46:39.000 060 33379.47 383.99 2310.05 33.00 2012-02-29 17:46:40.000 060 33379.48 383.93 2310.05 33.00 2012-02-29 17:46:41.000 060 33379.50 384.00 2310.02 33.00 2012-02-29 17:46:42.000 060 33379.54 383.96 2310.04 33.00 2012-02-29 17:46:42.000 060 33379.49 383.97 2310.05 33.00 2012-02-29 17:46:44.000 060 33379.47 383.97 2310.08 33.00 2012-02-29 17:46:45.000 060 33379.48 384.00 2309.97 33.00 2012-02-29 17:46:46.000 060 33379.45 383.91 2310.07 33.00 2012-02-29 17:46:47.000 060 33379.50 383.98 2310.02 33.00 2012-02-29 17:46:48.000 060 33379.41 383.99 2310.07 33.00 2012-02-29 17:46:49.000 060 33379.46 383.96 2310.05 33.00 2012-02-29 17:46:50.000 060 33379.53 383.94 2310.08 33.00 2012-02-29 17:46:51.000 060 33379.51 383.97 2310.04 33.00 2012-02-29 17:46:52.000 060 33379.43 383.93 2310.05 33.00 2012-02-29 17:46:53.000 060 33379.54 383.96 2310.17 33.00 2012-02-29 17:46:54.000 060 33379.49 384.00 2309.98 33.00 2012-02-29 17:46:55.000 060 33379.41 383.98 2310.03 33.00 2012-02-29 17:46:55.000 060 33379.40 383.97 2310.05 33.00 2012-02-29 17:46:57.000 060 33379.44 384.01 2310.04 33.00 2012-02-29 17:46:58.000 060 33379.43 383.96 2310.08 33.00 2012-02-29 17:46:59.000 060 33379.58 383.96 2309.99 33.00 2012-02-29 17:47:00.000 060 33379.43 383.99 2309.99 33.00 2012-02-29 17:47:01.000 060 33379.43 383.95 2310.01 33.00 2012-02-29 17:47:02.000 060 33379.44 383.93 2310.09 33.00 2012-02-29 17:47:03.000 060 33379.52 384.02 2310.02 33.00 2012-02-29 17:47:04.000 060 33379.50 383.91 2310.08 33.00 2012-02-29 17:47:05.000 060 33379.50 383.93 2309.95 33.00 2012-02-29 17:47:06.000 060 33379.47 383.93 2310.01 33.00 2012-02-29 17:47:07.000 060 33379.44 383.93 2310.01 33.00 2012-02-29 17:47:08.000 060 33379.47 383.93 2310.02 33.00 2012-02-29 17:47:09.000 060 33379.54 383.95 2310.07 33.00 2012-02-29 17:47:10.000 060 33379.37 383.92 2310.04 33.00 2012-02-29 17:47:11.000 060 33379.56 383.94 2310.08 33.00 2012-02-29 17:47:12.000 060 33379.52 383.90 2310.02 33.00 2012-02-29 17:47:13.000 060 33379.53 383.87 2309.95 33.00 2012-02-29 17:47:14.000 060 33379.49 383.95 2309.96 33.00 2012-02-29 17:47:15.000 060 33379.47 383.89 2310.01 33.00 2012-02-29 17:47:16.000 060 33379.44 383.94 2309.97 33.00 2012-02-29 17:47:17.000 060 33379.44 383.92 2309.97 33.00 2012-02-29 17:47:18.000 060 33379.49 383.90 2309.93 33.00 2012-02-29 17:47:19.000 060 33379.50 383.88 2309.95 33.00 2012-02-29 17:47:20.000 060 33379.49 383.91 2310.10 33.00 2012-02-29 17:47:21.000 060 33379.50 383.89 2310.01 33.00 2012-02-29 17:47:22.000 060 33379.47 383.89 2309.97 33.00 2012-02-29 17:47:23.000 060 33379.54 383.90 2310.11 33.00 2012-02-29 17:47:24.000 060 33379.54 383.90 2310.01 33.00 2012-02-29 17:47:25.000 060 33379.56 383.91 2309.97 33.00 2012-02-29 17:47:26.000 060 33379.53 383.87 2310.10 33.00 2012-02-29 17:47:27.000 060 33379.52 383.85 2310.01 33.00 2012-02-29 17:47:28.000 060 33379.49 383.85 2309.97 33.00 2012-02-29 17:47:29.000 060 33379.54 383.87 2310.01 33.00 2012-02-29 17:47:30.000 060 33379.56 383.88 2310.01 33.00 2012-02-29 17:47:31.000 060 33379.52 383.82 2309.97 33.00 2012-02-29 17:47:32.000 060 33379.49 383.83 2310.07 33.00 2012-02-29 17:47:33.000 060 33379.53 383.86 2309.96 33.00 2012-02-29 17:47:34.000 060 33379.39 383.88 2309.97 33.00 2012-02-29 17:47:35.000 060 33379.42 383.85 2310.06 33.00 2012-02-29 17:47:36.000 060 33379.45 383.88 2310.02 33.00 2012-02-29 17:47:36.000 060 33379.52 383.84 2310.05 33.00 2012-02-29 17:47:38.000 060 33379.43 383.85 2310.07 33.00 2012-02-29 17:47:39.000 060 33379.51 383.90 2309.99 33.00 2012-02-29 17:47:40.000 060 33379.47 383.89 2310.01 33.00 2012-02-29 17:47:41.000 060 33379.37 383.88 2310.09 33.00 2012-02-29 17:47:42.000 060 33379.40 383.88 2309.98 33.00 2012-02-29 17:47:43.000 060 33379.49 383.88 2310.01 33.00 2012-02-29 17:47:44.000 060 33379.44 383.87 2310.01 33.00 2012-02-29 17:47:45.000 060 33379.44 383.93 2309.98 33.00 2012-02-29 17:47:46.000 060 33379.41 383.91 2309.98 33.00 2012-02-29 17:47:47.000 060 33379.39 383.94 2310.08 33.00 2012-02-29 17:47:48.000 060 33379.52 383.89 2309.97 33.00 2012-02-29 17:47:49.000 060 33379.36 383.85 2310.03 33.00 2012-02-29 17:47:49.000 060 33379.49 383.85 2310.02 33.00 2012-02-29 17:47:51.000 060 33379.56 383.86 2310.03 33.00 2012-02-29 17:47:52.000 060 33379.47 383.79 2309.95 33.00 2012-02-29 17:47:53.000 060 33379.47 383.85 2310.05 33.00 2012-02-29 17:47:54.000 060 33379.40 383.82 2309.99 33.00 2012-02-29 17:47:55.000 060 33379.58 383.79 2310.04 33.00 2012-02-29 17:47:56.000 060 33379.46 383.79 2309.97 33.00 2012-02-29 17:47:57.000 060 33379.49 383.80 2309.99 33.00 2012-02-29 17:47:58.000 060 33379.43 383.80 2309.99 33.00 2012-02-29 17:47:59.000 060 33379.53 383.81 2310.02 33.00 2012-02-29 17:48:00.000 060 33379.44 383.81 2309.96 33.00 2012-02-29 17:48:01.000 060 33379.52 383.77 2310.00 33.00 2012-02-29 17:48:02.000 060 33379.48 383.83 2309.98 33.00 2012-02-29 17:48:03.000 060 33379.45 383.86 2309.92 33.00 2012-02-29 17:48:04.000 060 33379.52 383.81 2309.92 33.00 2012-02-29 17:48:05.000 060 33379.38 383.88 2310.06 33.00 2012-02-29 17:48:06.000 060 33379.49 383.81 2309.93 33.00 2012-02-29 17:48:07.000 060 33379.51 383.86 2310.01 33.00 2012-02-29 17:48:08.000 060 33379.50 383.86 2309.95 33.00 2012-02-29 17:48:09.000 060 33379.52 383.84 2310.02 33.00 2012-02-29 17:48:10.000 060 33379.56 383.81 2310.01 33.00 2012-02-29 17:48:11.000 060 33379.54 383.85 2309.99 33.00 2012-02-29 17:48:12.000 060 33379.61 383.79 2310.02 33.00 2012-02-29 17:48:13.000 060 33379.50 383.80 2310.08 33.00 2012-02-29 17:48:14.000 060 33379.46 383.80 2310.07 33.00 2012-02-29 17:48:15.000 060 33379.43 383.79 2310.04 33.00 2012-02-29 17:48:16.000 060 33379.49 383.79 2309.95 33.00 2012-02-29 17:48:17.000 060 33379.49 383.79 2309.99 33.00 2012-02-29 17:48:18.000 060 33379.45 383.76 2310.03 33.00 2012-02-29 17:48:19.000 060 33379.37 383.76 2309.99 33.00 2012-02-29 17:48:20.000 060 33379.42 383.75 2309.87 33.00 2012-02-29 17:48:21.000 060 33379.46 383.74 2310.01 33.00 2012-02-29 17:48:22.000 060 33379.48 383.79 2309.97 33.00 2012-02-29 17:48:23.000 060 33379.48 383.77 2309.95 33.00 2012-02-29 17:48:24.000 060 33379.46 383.79 2309.99 33.00 2012-02-29 17:48:25.000 060 33379.52 383.76 2309.90 33.00 2012-02-29 17:48:26.000 060 33379.48 383.74 2309.98 33.00 2012-02-29 17:48:27.000 060 33379.51 383.79 2309.98 33.00 2012-02-29 17:48:28.000 060 33379.48 383.74 2309.94 33.00 2012-02-29 17:48:29.000 060 33379.49 383.77 2310.10 33.00 2012-02-29 17:48:30.000 060 33379.51 383.74 2309.99 33.00 2012-02-29 17:48:30.000 060 33379.42 383.78 2310.02 33.00 2012-02-29 17:48:32.000 060 33379.50 383.76 2310.01 33.00 2012-02-29 17:48:33.000 060 33379.44 383.72 2309.93 33.00 2012-02-29 17:48:34.000 060 33379.50 383.74 2310.06 33.00 2012-02-29 17:48:35.000 060 33379.55 383.77 2309.94 33.00 2012-02-29 17:48:36.000 060 33379.37 383.72 2309.91 33.00 2012-02-29 17:48:37.000 060 33379.42 383.73 2309.94 33.00 2012-02-29 17:48:38.000 060 33379.43 383.72 2309.88 33.00 2012-02-29 17:48:39.000 060 33379.46 383.72 2310.01 33.00 2012-02-29 17:48:40.000 060 33379.40 383.71 2309.87 33.00 2012-02-29 17:48:41.000 060 33379.44 383.75 2309.96 33.00 2012-02-29 17:48:42.000 060 33379.47 383.72 2309.92 33.00 2012-02-29 17:48:43.000 060 33379.34 383.69 2309.93 33.00 2012-02-29 17:48:43.000 060 33379.39 383.72 2309.94 33.00 2012-02-29 17:48:45.000 060 33379.37 383.74 2309.93 33.00 2012-02-29 17:48:46.000 060 33379.43 383.65 2309.98 33.00 2012-02-29 17:48:47.000 060 33379.50 383.68 2309.93 33.00 2012-02-29 17:48:48.000 060 33379.39 383.74 2309.92 33.00 2012-02-29 17:48:49.000 060 33379.34 383.70 2309.94 33.00 2012-02-29 17:48:50.000 060 33379.36 383.70 2309.88 33.00 2012-02-29 17:48:51.000 060 33379.44 383.72 2309.95 33.00 2012-02-29 17:48:52.000 060 33379.34 383.70 2309.97 33.00 2012-02-29 17:48:53.000 060 33379.34 383.70 2310.04 33.00 2012-02-29 17:48:54.000 060 33379.37 383.68 2310.03 33.00 2012-02-29 17:48:55.000 060 33379.43 383.70 2309.92 33.00 2012-02-29 17:48:56.000 060 33379.44 383.67 2309.93 33.00 2012-02-29 17:48:57.000 060 33379.43 383.74 2309.96 33.00 2012-02-29 17:48:58.000 060 33379.37 383.71 2309.93 33.00 2012-02-29 17:48:59.000 060 33379.41 383.67 2309.93 33.00 2012-02-29 17:49:00.000 060 33379.44 383.68 2309.95 33.00 2012-02-29 17:49:01.000 060 33379.35 383.70 2309.91 33.00 2012-02-29 17:49:02.000 060 33379.44 383.70 2309.93 33.00 2012-02-29 17:49:03.000 060 33379.38 383.71 2309.91 33.00 2012-02-29 17:49:04.000 060 33379.37 383.69 2309.79 33.00 2012-02-29 17:49:05.000 060 33379.47 383.64 2309.93 33.00 2012-02-29 17:49:06.000 060 33379.36 383.67 2309.88 33.00 2012-02-29 17:49:07.000 060 33379.31 383.67 2309.95 33.00 2012-02-29 17:49:08.000 060 33379.37 383.64 2309.92 33.00 2012-02-29 17:49:09.000 060 33379.44 383.59 2309.96 33.00 2012-02-29 17:49:10.000 060 33379.43 383.59 2309.93 33.00 2012-02-29 17:49:11.000 060 33379.35 383.62 2309.90 33.00 2012-02-29 17:49:12.000 060 33379.38 383.60 2309.95 33.00 2012-02-29 17:49:13.000 060 33379.49 383.56 2309.91 33.00 2012-02-29 17:49:14.000 060 33379.46 383.54 2309.86 33.00 2012-02-29 17:49:15.000 060 33379.43 383.58 2309.98 33.00 2012-02-29 17:49:16.000 060 33379.39 383.60 2309.89 33.00 2012-02-29 17:49:17.000 060 33379.48 383.60 2309.88 33.00 2012-02-29 17:49:18.000 060 33379.42 383.59 2309.87 33.00 2012-02-29 17:49:19.000 060 33379.39 383.60 2309.96 33.00 2012-02-29 17:49:20.000 060 33379.34 383.57 2309.99 33.00 2012-02-29 17:49:21.000 060 33379.42 383.62 2309.92 33.00 2012-02-29 17:49:22.000 060 33379.31 383.58 2309.89 33.00 2012-02-29 17:49:23.000 060 33379.40 383.66 2309.88 33.00 2012-02-29 17:49:24.000 060 33379.37 383.65 2309.95 33.00 2012-02-29 17:49:24.000 060 33379.38 383.61 2309.95 33.00 2012-02-29 17:49:26.000 060 33379.33 383.61 2309.92 33.00 2012-02-29 17:49:27.000 060 33379.34 383.62 2309.87 33.00 2012-02-29 17:49:28.000 060 33379.41 383.60 2309.88 33.00 2012-02-29 17:49:29.000 060 33379.44 383.62 2309.97 33.00 2012-02-29 17:49:30.000 060 33379.36 383.63 2309.85 33.00 2012-02-29 17:49:31.000 060 33379.33 383.62 2309.87 33.00 2012-02-29 17:49:32.000 060 33379.31 383.61 2309.93 33.00 2012-02-29 17:49:33.000 060 33379.36 383.56 2309.87 33.00 2012-02-29 17:49:34.000 060 33379.36 383.58 2309.94 33.00 2012-02-29 17:49:35.000 060 33379.43 383.60 2309.96 33.00 2012-02-29 17:49:36.000 060 33379.41 383.54 2309.90 33.00 2012-02-29 17:49:37.000 060 33379.44 383.48 2309.93 33.00 2012-02-29 17:49:37.000 060 33379.39 383.48 2309.93 33.00 2012-02-29 17:49:39.000 060 33379.44 383.51 2309.89 33.00 2012-02-29 17:49:40.000 060 33379.39 383.55 2309.87 33.00 2012-02-29 17:49:41.000 060 33379.28 383.54 2309.97 33.00 2012-02-29 17:49:42.000 060 33379.21 383.54 2309.88 33.00 2012-02-29 17:49:43.000 060 33379.32 383.53 2309.82 33.00 2012-02-29 17:49:44.000 060 33379.44 383.54 2309.80 33.00 2012-02-29 17:49:45.000 060 33379.31 383.54 2309.92 33.00 2012-02-29 17:49:46.000 060 33379.31 383.54 2309.90 33.00 2012-02-29 17:49:47.000 060 33379.34 383.52 2309.85 33.00 2012-02-29 17:49:48.000 060 33379.35 383.59 2309.89 33.00 2012-02-29 17:49:49.000 060 33379.33 383.55 2309.88 33.00 2012-02-29 17:49:50.000 060 33379.27 383.53 2309.91 33.00 2012-02-29 17:49:51.000 060 33379.29 383.59 2309.85 33.00 2012-02-29 17:49:52.000 060 33379.30 383.58 2309.80 33.00 2012-02-29 17:49:53.000 060 33379.30 383.57 2309.92 33.00 2012-02-29 17:49:54.000 060 33379.29 383.57 2309.84 33.00 2012-02-29 17:49:55.000 060 33379.27 383.56 2309.89 33.00 2012-02-29 17:49:56.000 060 33379.28 383.51 2309.89 33.00 2012-02-29 17:49:57.000 060 33379.27 383.57 2309.86 33.00 2012-02-29 17:49:58.000 060 33379.18 383.55 2309.82 33.00 2012-02-29 17:49:59.000 060 33379.18 383.57 2309.92 33.00 2012-02-29 17:50:00.000 060 33379.32 383.56 2309.82 33.00 2012-02-29 17:50:01.000 060 33379.16 383.49 2309.92 33.00 2012-02-29 17:50:02.000 060 33379.13 383.50 2309.88 33.00 2012-02-29 17:50:03.000 060 33379.19 383.54 2309.90 33.00 2012-02-29 17:50:04.000 060 33379.19 383.52 2309.98 33.00 2012-02-29 17:50:05.000 060 33379.19 383.56 2309.88 33.00 2012-02-29 17:50:06.000 060 33379.15 383.54 2309.95 33.00 2012-02-29 17:50:07.000 060 33379.25 383.50 2309.96 33.00 2012-02-29 17:50:08.000 060 33379.17 383.48 2309.95 33.00 2012-02-29 17:50:09.000 060 33379.19 383.48 2309.97 33.00 2012-02-29 17:50:10.000 060 33379.23 383.48 2309.92 33.00 2012-02-29 17:50:11.000 060 33379.24 383.51 2310.04 33.00 2012-02-29 17:50:12.000 060 33379.16 383.51 2309.99 33.00 2012-02-29 17:50:13.000 060 33379.26 383.54 2309.88 33.00 2012-02-29 17:50:14.000 060 33379.17 383.50 2309.86 33.00 2012-02-29 17:50:15.000 060 33379.18 383.50 2309.91 33.00 2012-02-29 17:50:16.000 060 33379.18 383.48 2309.90 33.00 2012-02-29 17:50:17.000 060 33379.14 383.49 2309.84 33.00 2012-02-29 17:50:18.000 060 33379.03 383.51 2309.89 33.00 2012-02-29 17:50:18.000 060 33379.11 383.50 2309.92 33.00 2012-02-29 17:50:20.000 060 33379.11 383.50 2309.93 33.00 2012-02-29 17:50:21.000 060 33379.09 383.51 2309.95 33.00 2012-02-29 17:50:22.000 060 33379.10 383.48 2309.89 33.00 2012-02-29 17:50:23.000 060 33379.12 383.52 2309.89 33.00 2012-02-29 17:50:24.000 060 33379.05 383.49 2309.89 33.00 2012-02-29 17:50:25.000 060 33379.04 383.49 2309.95 33.00 2012-02-29 17:50:26.000 060 33379.03 383.47 2309.84 33.00 2012-02-29 17:50:27.000 060 33379.05 383.48 2309.95 33.00 2012-02-29 17:50:28.000 060 33379.10 383.44 2309.86 33.00 2012-02-29 17:50:29.000 060 33379.15 383.48 2309.92 33.00 2012-02-29 17:50:30.000 060 33379.10 383.46 2309.99 33.00 2012-02-29 17:50:31.000 060 33379.07 383.46 2309.86 33.00 2012-02-29 17:50:31.000 060 33379.13 383.40 2309.89 33.00 2012-02-29 17:50:33.000 060 33379.07 383.48 2310.02 33.00 2012-02-29 17:50:34.000 060 33379.14 383.47 2309.99 33.00 2012-02-29 17:50:35.000 060 33379.12 383.44 2309.86 33.00 2012-02-29 17:50:36.000 060 33379.05 383.43 2309.94 33.00 2012-02-29 17:50:37.000 060 33379.10 383.43 2309.96 33.00 2012-02-29 17:50:38.000 060 33379.11 383.44 2309.95 33.00 2012-02-29 17:50:39.000 060 33379.17 383.45 2309.93 33.00 2012-02-29 17:50:40.000 060 33379.09 383.48 2309.99 33.00 2012-02-29 17:50:41.000 060 33379.10 383.49 2309.92 33.00 2012-02-29 17:50:42.000 060 33379.13 383.43 2309.83 33.00 2012-02-29 17:50:43.000 060 33379.11 383.46 2309.91 33.00 2012-02-29 17:50:44.000 060 33379.11 383.44 2309.88 33.00 2012-02-29 17:50:45.000 060 33379.09 383.42 2309.88 33.00 2012-02-29 17:50:46.000 060 33379.06 383.44 2309.89 33.00 2012-02-29 17:50:47.000 060 33379.04 383.44 2309.93 33.01 2012-02-29 17:50:48.000 060 33379.08 383.46 2309.90 33.00 2012-02-29 17:50:49.000 060 33379.15 383.43 2309.88 33.00 2012-02-29 17:50:50.000 060 33379.15 383.43 2309.91 33.00 2012-02-29 17:50:51.000 060 33379.09 383.43 2309.90 33.00 2012-02-29 17:50:52.000 060 33379.15 383.38 2309.92 33.00 2012-02-29 17:50:53.000 060 33379.15 383.40 2309.85 33.00 2012-02-29 17:50:54.000 060 33379.12 383.39 2309.86 33.00 2012-02-29 17:50:55.000 060 33379.10 383.40 2309.84 33.00 2012-02-29 17:50:56.000 060 33379.16 383.40 2309.88 33.00 2012-02-29 17:50:57.000 060 33379.17 383.35 2309.86 33.00 2012-02-29 17:50:58.000 060 33379.13 383.39 2309.82 33.01 2012-02-29 17:50:59.000 060 33379.11 383.37 2309.80 33.00 2012-02-29 17:51:00.000 060 33379.12 383.36 2309.88 33.01 2012-02-29 17:51:01.000 060 33379.24 383.37 2309.87 33.00 2012-02-29 17:51:02.000 060 33379.16 383.35 2309.84 33.00 2012-02-29 17:51:03.000 060 33379.15 383.33 2309.77 33.00 2012-02-29 17:51:04.000 060 33379.19 383.31 2309.86 33.00 2012-02-29 17:51:05.000 060 33379.05 383.30 2309.81 33.00 2012-02-29 17:51:06.000 060 33379.14 383.34 2309.85 33.00 2012-02-29 17:51:07.000 060 33379.22 383.32 2309.82 33.00 2012-02-29 17:51:08.000 060 33379.12 383.33 2309.85 33.00 2012-02-29 17:51:09.000 060 33379.16 383.35 2309.86 33.00 2012-02-29 17:51:10.000 060 33379.14 383.32 2309.87 33.00 2012-02-29 17:51:11.000 060 33379.15 383.33 2309.86 33.00 2012-02-29 17:51:12.000 060 33379.14 383.34 2309.89 33.00 2012-02-29 17:51:12.000 060 33379.04 383.36 2309.81 33.00 2012-02-29 17:51:14.000 060 33379.07 383.36 2309.76 33.00 2012-02-29 17:51:15.000 060 33379.10 383.36 2309.86 33.00 2012-02-29 17:51:16.000 060 33379.15 383.44 2309.74 33.00 2012-02-29 17:51:17.000 060 33379.00 383.37 2309.80 33.00 2012-02-29 17:51:18.000 060 33379.22 383.38 2309.77 33.00 2012-02-29 17:51:19.000 060 33379.15 383.33 2309.80 33.00 2012-02-29 17:51:20.000 060 33379.12 383.35 2309.82 33.00 2012-02-29 17:51:21.000 060 33379.09 383.37 2309.83 33.00 2012-02-29 17:51:22.000 060 33379.12 383.32 2309.84 33.01 2012-02-29 17:51:23.000 060 33379.06 383.38 2309.77 33.00 2012-02-29 17:51:24.000 060 33379.01 383.30 2309.76 33.00 2012-02-29 17:51:25.000 060 33379.17 383.42 2309.82 33.00 2012-02-29 17:51:25.000 060 33379.14 383.35 2309.86 33.01 2012-02-29 17:51:27.000 060 33379.02 383.33 2309.78 33.00 2012-02-29 17:51:28.000 060 33379.06 383.35 2309.82 33.00 2012-02-29 17:51:29.000 060 33379.09 383.36 2309.79 33.00 2012-02-29 17:51:30.000 060 33379.19 383.30 2309.79 33.01 2012-02-29 17:51:31.000 060 33379.04 383.33 2309.77 33.00 2012-02-29 17:51:32.000 060 33379.06 383.27 2309.75 33.00 2012-02-29 17:51:33.000 060 33379.14 383.30 2309.86 33.01 2012-02-29 17:51:34.000 060 33379.15 383.27 2309.78 33.01 2012-02-29 17:51:35.000 060 33379.12 383.24 2309.90 33.01 2012-02-29 17:51:36.000 060 33379.15 383.30 2309.81 33.01 2012-02-29 17:51:37.000 060 33379.08 383.27 2309.85 33.01 2012-02-29 17:51:38.000 060 33379.05 383.27 2309.86 33.01 2012-02-29 17:51:39.000 060 33379.09 383.27 2309.92 33.01 2012-02-29 17:51:40.000 060 33379.04 383.33 2309.79 33.01 2012-02-29 17:51:41.000 060 33379.05 383.32 2309.86 33.01 2012-02-29 17:51:42.000 060 33379.08 383.32 2309.85 33.01 2012-02-29 17:51:43.000 060 33379.09 383.33 2309.86 33.01 2012-02-29 17:51:44.000 060 33379.09 383.28 2309.89 33.01 2012-02-29 17:51:45.000 060 33379.09 383.33 2309.83 33.01 2012-02-29 17:51:46.000 060 33379.05 383.29 2309.90 33.01 2012-02-29 17:51:47.000 060 33379.09 383.35 2309.83 33.01 2012-02-29 17:51:48.000 060 33379.11 383.34 2309.85 33.01 2012-02-29 17:51:49.000 060 33378.99 383.31 2309.93 33.01 2012-02-29 17:51:50.000 060 33378.94 383.26 2309.89 33.01 2012-02-29 17:51:51.000 060 33379.08 383.31 2309.80 33.01 2012-02-29 17:51:52.000 060 33379.00 383.32 2309.90 33.01 2012-02-29 17:51:53.000 060 33378.94 383.28 2309.91 33.01 2012-02-29 17:51:54.000 060 33378.94 383.30 2309.85 33.01 2012-02-29 17:51:55.000 060 33379.02 383.31 2309.86 33.01 2012-02-29 17:51:56.000 060 33379.03 383.27 2309.86 33.01 2012-02-29 17:51:57.000 060 33379.03 383.27 2309.82 33.01 2012-02-29 17:51:58.000 060 33379.08 383.27 2309.83 33.01 2012-02-29 17:51:59.000 060 33379.15 383.29 2309.83 33.01 2012-02-29 17:52:00.000 060 33378.98 383.30 2309.90 33.01 2012-02-29 17:52:01.000 060 33379.06 383.26 2309.86 33.01 2012-02-29 17:52:02.000 060 33379.00 383.25 2309.86 33.01 2012-02-29 17:52:03.000 060 33379.03 383.26 2309.88 33.01 2012-02-29 17:52:04.000 060 33378.90 383.26 2309.76 33.01 2012-02-29 17:52:05.000 060 33378.92 383.25 2309.78 33.01 2012-02-29 17:52:06.000 060 33379.06 383.21 2309.89 33.01 2012-02-29 17:52:06.000 060 33378.89 383.25 2309.82 33.01 2012-02-29 17:52:08.000 060 33378.91 383.21 2309.79 33.01 2012-02-29 17:52:09.000 060 33378.89 383.20 2309.85 33.01 2012-02-29 17:52:10.000 060 33378.94 383.27 2309.91 33.01 2012-02-29 17:52:11.000 060 33378.93 383.24 2309.85 33.01 2012-02-29 17:52:12.000 060 33378.94 383.28 2309.85 33.01 2012-02-29 17:52:13.000 060 33378.91 383.23 2309.85 33.01 2012-02-29 17:52:14.000 060 33378.90 383.23 2309.79 33.01 2012-02-29 17:52:15.000 060 33379.02 383.25 2309.85 33.01 2012-02-29 17:52:16.000 060 33378.93 383.24 2309.92 33.01 2012-02-29 17:52:17.000 060 33379.00 383.25 2309.85 33.01 2012-02-29 17:52:18.000 060 33378.93 383.25 2309.86 33.01 2012-02-29 17:52:19.000 060 33378.99 383.18 2309.89 33.01 2012-02-29 17:52:19.000 060 33379.01 383.17 2309.90 33.01 2012-02-29 17:52:21.000 060 33378.94 383.19 2309.79 33.01 2012-02-29 17:52:22.000 060 33378.94 383.21 2309.77 33.01 2012-02-29 17:52:23.000 060 33378.94 383.20 2309.73 33.01 2012-02-29 17:52:24.000 060 33378.84 383.22 2309.79 33.01 2012-02-29 17:52:25.000 060 33378.91 383.21 2309.82 33.01 2012-02-29 17:52:26.000 060 33378.98 383.20 2309.82 33.01 2012-02-29 17:52:27.000 060 33378.93 383.18 2309.85 33.01 2012-02-29 17:52:28.000 060 33378.89 383.17 2309.86 33.01 2012-02-29 17:52:29.000 060 33378.91 383.18 2309.85 33.01 2012-02-29 17:52:30.000 060 33378.89 383.15 2309.88 33.01 2012-02-29 17:52:31.000 060 33379.03 383.17 2309.83 33.01 2012-02-29 17:52:32.000 060 33379.03 383.19 2309.83 33.01 2012-02-29 17:52:33.000 060 33379.06 383.14 2309.85 33.01 2012-02-29 17:52:34.000 060 33378.99 383.17 2309.85 33.01 2012-02-29 17:52:35.000 060 33379.03 383.13 2309.85 33.01 2012-02-29 17:52:36.000 060 33379.04 383.16 2309.85 33.01 2012-02-29 17:52:37.000 060 33379.02 383.13 2309.83 33.01 2012-02-29 17:52:38.000 060 33379.01 383.12 2309.85 33.01 2012-02-29 17:52:39.000 060 33378.99 383.08 2309.79 33.01 2012-02-29 17:52:40.000 060 33378.96 383.12 2309.88 33.01 2012-02-29 17:52:41.000 060 33379.04 383.11 2309.70 33.01 2012-02-29 17:52:42.000 060 33379.00 383.10 2309.79 33.01 2012-02-29 17:52:43.000 060 33378.94 383.11 2309.84 33.01 2012-02-29 17:52:44.000 060 33378.99 383.12 2309.80 33.01 2012-02-29 17:52:45.000 060 33378.98 383.08 2309.75 33.01 2012-02-29 17:52:46.000 060 33378.91 383.12 2309.79 33.01 2012-02-29 17:52:47.000 060 33378.94 383.16 2309.86 33.01 2012-02-29 17:52:48.000 060 33378.83 383.12 2309.78 33.01 2012-02-29 17:52:49.000 060 33378.91 383.13 2309.80 33.01 2012-02-29 17:52:50.000 060 33378.91 383.15 2309.82 33.01 2012-02-29 17:52:51.000 060 33378.96 383.08 2309.84 33.01 2012-02-29 17:52:52.000 060 33378.93 383.14 2309.81 33.01 2012-02-29 17:52:53.000 060 33378.95 383.08 2309.89 33.01 2012-02-29 17:52:54.000 060 33378.94 383.11 2309.67 33.01 2012-02-29 17:52:55.000 060 33378.87 383.06 2309.79 33.01 2012-02-29 17:52:56.000 060 33379.01 383.05 2309.76 33.01 2012-02-29 17:52:57.000 060 33378.95 383.06 2309.78 33.01 2012-02-29 17:52:58.000 060 33379.00 383.06 2309.77 33.01 2012-02-29 17:52:59.000 060 33378.98 383.02 2309.76 33.01 2012-02-29 17:53:00.000 060 33378.96 383.02 2309.79 33.01 2012-02-29 17:53:00.000 060 33378.90 383.05 2309.80 33.01 2012-02-29 17:53:02.000 060 33378.95 383.06 2309.81 33.01 2012-02-29 17:53:03.000 060 33378.96 383.02 2309.74 33.01 2012-02-29 17:53:04.000 060 33378.91 383.03 2309.76 33.01 2012-02-29 17:53:05.000 060 33378.86 383.04 2309.75 33.01 2012-02-29 17:53:06.000 060 33378.87 383.04 2309.64 33.01 2012-02-29 17:53:07.000 060 33378.91 383.06 2309.80 33.01 2012-02-29 17:53:08.000 060 33378.85 383.06 2309.79 33.01 2012-02-29 17:53:09.000 060 33378.91 383.11 2309.77 33.01 2012-02-29 17:53:10.000 060 33378.88 383.13 2309.73 33.01 2012-02-29 17:53:11.000 060 33378.98 383.07 2309.85 33.01 2012-02-29 17:53:12.000 060 33378.86 383.12 2309.68 33.01 2012-02-29 17:53:13.000 060 33378.93 383.05 2309.72 33.01 2012-02-29 17:53:13.000 060 33378.91 383.06 2309.70 33.01 2012-02-29 17:53:15.000 060 33378.94 383.03 2309.76 33.01 2012-02-29 17:53:16.000 060 33378.91 383.06 2309.68 33.01 2012-02-29 17:53:17.000 060 33378.86 383.00 2309.78 33.01 2012-02-29 17:53:18.000 060 33378.96 383.00 2309.64 33.01 2012-02-29 17:53:19.000 060 33378.94 383.02 2309.75 33.01 2012-02-29 17:53:20.000 060 33378.97 382.99 2309.74 33.01 2012-02-29 17:53:21.000 060 33378.92 382.91 2309.73 33.01 2012-02-29 17:53:22.000 060 33378.90 382.97 2309.80 33.01 2012-02-29 17:53:23.000 060 33378.97 382.99 2309.66 33.01 2012-02-29 17:53:24.000 060 33378.90 382.99 2309.73 33.01 2012-02-29 17:53:25.000 060 33379.07 382.98 2309.74 33.01 2012-02-29 17:53:26.000 060 33378.93 382.96 2309.73 33.01 2012-02-29 17:53:27.000 060 33378.98 382.96 2309.71 33.01 2012-02-29 17:53:28.000 060 33378.91 382.93 2309.76 33.01 2012-02-29 17:53:29.000 060 33378.89 382.95 2309.70 33.01 2012-02-29 17:53:30.000 060 33378.98 382.95 2309.73 33.01 2012-02-29 17:53:31.000 060 33378.89 382.95 2309.72 33.01 2012-02-29 17:53:32.000 060 33378.94 382.92 2309.77 33.01 2012-02-29 17:53:33.000 060 33378.92 382.95 2309.68 33.01 2012-02-29 17:53:34.000 060 33378.90 382.95 2309.76 33.01 2012-02-29 17:53:35.000 060 33378.90 382.93 2309.67 33.01 2012-02-29 17:53:36.000 060 33378.93 382.95 2309.74 33.01 2012-02-29 17:53:37.000 060 33378.82 382.96 2309.52 33.01 2012-02-29 17:53:38.000 060 33378.83 382.95 2309.59 33.01 2012-02-29 17:53:39.000 060 33378.86 382.95 2309.73 33.01 2012-02-29 17:53:40.000 060 33378.87 382.98 2309.70 33.01 2012-02-29 17:53:41.000 060 33378.79 382.98 2309.75 33.01 2012-02-29 17:53:42.000 060 33378.84 383.00 2309.76 33.01 2012-02-29 17:53:43.000 060 33378.76 382.96 2309.72 33.01 2012-02-29 17:53:44.000 060 33378.83 382.94 2309.74 33.01 2012-02-29 17:53:45.000 060 33378.83 382.95 2309.64 33.01 2012-02-29 17:53:46.000 060 33378.91 382.94 2309.74 33.01 2012-02-29 17:53:47.000 060 33378.81 382.94 2309.68 33.01 2012-02-29 17:53:48.000 060 33378.82 382.94 2309.75 33.01 2012-02-29 17:53:49.000 060 33378.87 382.98 2309.75 33.01 2012-02-29 17:53:50.000 060 33378.79 383.02 2309.72 33.01 2012-02-29 17:53:51.000 060 33378.84 382.95 2309.75 33.01 2012-02-29 17:53:52.000 060 33378.86 382.93 2309.77 33.01 2012-02-29 17:53:53.000 060 33378.87 382.97 2309.69 33.01 2012-02-29 17:53:54.000 060 33378.82 382.93 2309.75 33.01 2012-02-29 17:53:54.000 060 33378.86 382.91 2309.75 33.01 2012-02-29 17:53:56.000 060 33378.89 382.94 2309.76 33.01 2012-02-29 17:53:57.000 060 33378.86 382.93 2309.72 33.01 2012-02-29 17:53:58.000 060 33378.84 382.91 2309.79 33.01 2012-02-29 17:53:59.000 060 33378.80 382.92 2309.72 33.01 2012-02-29 17:54:00.000 060 33378.96 382.93 2309.68 33.01 2012-02-29 17:54:01.000 060 33378.97 382.88 2309.79 33.01 2012-02-29 17:54:02.000 060 33378.86 382.88 2309.74 33.01 2012-02-29 17:54:03.000 060 33378.97 382.88 2309.69 33.01 2012-02-29 17:54:04.000 060 33378.91 382.84 2309.68 33.01 2012-02-29 17:54:05.000 060 33378.84 382.92 2309.80 33.01 2012-02-29 17:54:06.000 060 33378.87 382.93 2309.74 33.01 2012-02-29 17:54:07.000 060 33378.89 382.87 2309.78 33.01 2012-02-29 17:54:07.000 060 33378.91 382.88 2309.73 33.01 2012-02-29 17:54:09.000 060 33378.87 382.92 2309.72 33.01 2012-02-29 17:54:10.000 060 33378.90 382.87 2309.72 33.01 2012-02-29 17:54:11.000 060 33378.90 382.87 2309.74 33.01 2012-02-29 17:54:12.000 060 33378.88 382.86 2309.73 33.01 2012-02-29 17:54:13.000 060 33378.88 382.92 2309.65 33.01 2012-02-29 17:54:14.000 060 33378.86 382.92 2309.66 33.01 2012-02-29 17:54:15.000 060 33378.87 382.84 2309.69 33.01 2012-02-29 17:54:16.000 060 33378.83 382.88 2309.66 33.01 2012-02-29 17:54:17.000 060 33378.74 382.89 2309.77 33.01 2012-02-29 17:54:18.000 060 33378.83 382.90 2309.67 33.01 2012-02-29 17:54:19.000 060 33378.79 382.92 2309.75 33.01 2012-02-29 17:54:20.000 060 33378.74 382.88 2309.76 33.01 2012-02-29 17:54:21.000 060 33378.81 382.89 2309.80 33.01 2012-02-29 17:54:22.000 060 33378.89 382.90 2309.75 33.01 2012-02-29 17:54:23.000 060 33378.87 382.88 2309.66 33.01 2012-02-29 17:54:24.000 060 33378.80 382.85 2309.67 33.01 2012-02-29 17:54:25.000 060 33378.89 382.88 2309.72 33.01 2012-02-29 17:54:26.000 060 33378.84 382.84 2309.64 33.01 2012-02-29 17:54:27.000 060 33378.79 382.86 2309.70 33.01 2012-02-29 17:54:28.000 060 33378.91 382.82 2309.68 33.01 2012-02-29 17:54:29.000 060 33378.89 382.80 2309.77 33.01 2012-02-29 17:54:30.000 060 33378.74 382.84 2309.61 33.01 2012-02-29 17:54:31.000 060 33378.86 382.85 2309.64 33.01 2012-02-29 17:54:32.000 060 33378.82 382.83 2309.67 33.01 2012-02-29 17:54:33.000 060 33378.81 382.82 2309.77 33.01 2012-02-29 17:54:34.000 060 33378.92 382.82 2309.70 33.01 2012-02-29 17:54:35.000 060 33378.88 382.83 2309.61 33.01 2012-02-29 17:54:36.000 060 33378.88 382.84 2309.73 33.01 2012-02-29 17:54:37.000 060 33378.95 382.83 2309.66 33.01 2012-02-29 17:54:38.000 060 33378.84 382.86 2309.66 33.01 2012-02-29 17:54:39.000 060 33378.87 382.83 2309.70 33.01 2012-02-29 17:54:40.000 060 33378.86 382.82 2309.66 33.01 2012-02-29 17:54:41.000 060 33378.89 382.84 2309.74 33.01 2012-02-29 17:54:42.000 060 33378.90 382.78 2309.70 33.01 2012-02-29 17:54:43.000 060 33378.87 382.75 2309.65 33.01 2012-02-29 17:54:44.000 060 33378.92 382.77 2309.61 33.01 2012-02-29 17:54:45.000 060 33378.95 382.76 2309.73 33.01 2012-02-29 17:54:46.000 060 33378.94 382.79 2309.80 33.01 2012-02-29 17:54:47.000 060 33378.95 382.78 2309.66 33.01 2012-02-29 17:54:48.000 060 33379.00 382.76 2309.68 33.01 2012-02-29 17:54:48.000 060 33378.94 382.76 2309.64 33.01 2012-02-29 17:54:50.000 060 33378.94 382.75 2309.64 33.01 2012-02-29 17:54:51.000 060 33379.04 382.75 2309.68 33.01 2012-02-29 17:54:52.000 060 33378.97 382.75 2309.72 33.01 2012-02-29 17:54:53.000 060 33378.86 382.77 2309.66 33.01 2012-02-29 17:54:54.000 060 33379.02 382.74 2309.69 33.01 2012-02-29 17:54:55.000 060 33378.91 382.78 2309.66 33.01 2012-02-29 17:54:56.000 060 33379.02 382.77 2309.64 33.01 2012-02-29 17:54:57.000 060 33378.97 382.76 2309.63 33.01 2012-02-29 17:54:58.000 060 33378.90 382.74 2309.62 33.01 2012-02-29 17:54:59.000 060 33378.98 382.73 2309.58 33.01 2012-02-29 17:55:00.000 060 33378.87 382.74 2309.64 33.01 2012-02-29 17:55:01.000 060 33378.97 382.73 2309.62 33.01 2012-02-29 17:55:01.000 060 33378.91 382.75 2309.62 33.01 2012-02-29 17:55:03.000 060 33378.91 382.73 2309.64 33.01 2012-02-29 17:55:04.000 060 33378.95 382.70 2309.55 33.01 2012-02-29 17:55:05.000 060 33378.96 382.75 2309.66 33.01 2012-02-29 17:55:06.000 060 33379.01 382.75 2309.58 33.01 2012-02-29 17:55:07.000 060 33379.01 382.71 2309.68 33.01 2012-02-29 17:55:08.000 060 33378.94 382.72 2309.62 33.01 2012-02-29 17:55:09.000 060 33378.93 382.73 2309.65 33.01 2012-02-29 17:55:10.000 060 33378.91 382.72 2309.58 33.01 2012-02-29 17:55:11.000 060 33378.92 382.68 2309.62 33.01 2012-02-29 17:55:12.000 060 33378.89 382.66 2309.66 33.01 2012-02-29 17:55:13.000 060 33379.02 382.71 2309.59 33.01 2012-02-29 17:55:14.000 060 33378.96 382.71 2309.55 33.01 2012-02-29 17:55:15.000 060 33378.95 382.68 2309.64 33.01 2012-02-29 17:55:16.000 060 33378.90 382.66 2309.64 33.01 2012-02-29 17:55:17.000 060 33378.97 382.65 2309.66 33.01 2012-02-29 17:55:18.000 060 33378.90 382.70 2309.61 33.01 2012-02-29 17:55:19.000 060 33378.94 382.67 2309.68 33.01 2012-02-29 17:55:20.000 060 33378.91 382.69 2309.64 33.01 2012-02-29 17:55:21.000 060 33378.93 382.67 2309.61 33.01 2012-02-29 17:55:22.000 060 33378.93 382.69 2309.62 33.01 2012-02-29 17:55:23.000 060 33378.95 382.69 2309.64 33.01 2012-02-29 17:55:24.000 060 33378.87 382.64 2309.70 33.01 2012-02-29 17:55:25.000 060 33378.99 382.67 2309.62 33.01 2012-02-29 17:55:26.000 060 33378.93 382.63 2309.62 33.01 2012-02-29 17:55:27.000 060 33379.00 382.66 2309.76 33.01 2012-02-29 17:55:28.000 060 33378.97 382.61 2309.63 33.01 2012-02-29 17:55:29.000 060 33379.02 382.64 2309.60 33.01 2012-02-29 17:55:30.000 060 33378.97 382.62 2309.55 33.01 2012-02-29 17:55:31.000 060 33378.89 382.66 2309.68 33.01 2012-02-29 17:55:32.000 060 33378.96 382.66 2309.64 33.01 2012-02-29 17:55:33.000 060 33378.96 382.63 2309.61 33.01 2012-02-29 17:55:34.000 060 33378.94 382.65 2309.66 33.01 2012-02-29 17:55:35.000 060 33378.95 382.67 2309.52 33.01 2012-02-29 17:55:36.000 060 33378.97 382.67 2309.64 33.01 2012-02-29 17:55:37.000 060 33378.96 382.64 2309.70 33.01 2012-02-29 17:55:38.000 060 33379.00 382.62 2309.70 33.01 2012-02-29 17:55:39.000 060 33378.91 382.65 2309.58 33.01 2012-02-29 17:55:40.000 060 33378.82 382.61 2309.70 33.01 2012-02-29 17:55:41.000 060 33378.84 382.61 2309.62 33.01 2012-02-29 17:55:42.000 060 33378.99 382.63 2309.55 33.01 2012-02-29 17:55:42.000 060 33378.88 382.59 2309.62 33.01 2012-02-29 17:55:44.000 060 33378.88 382.57 2309.59 33.01 2012-02-29 17:55:45.000 060 33378.91 382.57 2309.61 33.01 2012-02-29 17:55:46.000 060 33378.91 382.55 2309.54 33.01 2012-02-29 17:55:47.000 060 33378.90 382.55 2309.60 33.01 2012-02-29 17:55:48.000 060 33378.87 382.56 2309.64 33.01 2012-02-29 17:55:49.000 060 33378.81 382.56 2309.64 33.01 2012-02-29 17:55:50.000 060 33378.85 382.52 2309.62 33.01 2012-02-29 17:55:51.000 060 33378.84 382.57 2309.56 33.01 2012-02-29 17:55:52.000 060 33378.84 382.57 2309.64 33.01 2012-02-29 17:55:53.000 060 33378.85 382.57 2309.62 33.01 2012-02-29 17:55:54.000 060 33378.84 382.55 2309.59 33.01 2012-02-29 17:55:55.000 060 33378.72 382.59 2309.61 33.01 2012-02-29 17:55:55.000 060 33378.75 382.58 2309.60 33.01 2012-02-29 17:55:57.000 060 33378.78 382.58 2309.66 33.01 2012-02-29 17:55:58.000 060 33378.81 382.58 2309.61 33.01 2012-02-29 17:55:59.000 060 33378.77 382.56 2309.68 33.01 2012-02-29 17:56:00.000 060 33378.81 382.55 2309.64 33.01 2012-02-29 17:56:01.000 060 33378.85 382.53 2309.60 33.01 2012-02-29 17:56:02.000 060 33378.82 382.55 2309.62 33.01 2012-02-29 17:56:03.000 060 33378.87 382.57 2309.59 33.01 2012-02-29 17:56:04.000 060 33378.79 382.53 2309.67 33.01 2012-02-29 17:56:05.000 060 33378.86 382.52 2309.65 33.01 2012-02-29 17:56:06.000 060 33378.82 382.57 2309.67 33.01 2012-02-29 17:56:07.000 060 33378.79 382.50 2309.66 33.01 2012-02-29 17:56:08.000 060 33378.84 382.48 2309.64 33.01 2012-02-29 17:56:09.000 060 33378.82 382.54 2309.64 33.01 2012-02-29 17:56:10.000 060 33378.82 382.50 2309.62 33.01 2012-02-29 17:56:11.000 060 33378.82 382.52 2309.55 33.01 2012-02-29 17:56:12.000 060 33378.74 382.52 2309.58 33.01 2012-02-29 17:56:13.000 060 33378.81 382.52 2309.63 33.01 2012-02-29 17:56:14.000 060 33378.78 382.52 2309.63 33.01 2012-02-29 17:56:15.000 060 33378.73 382.48 2309.67 33.01 2012-02-29 17:56:16.000 060 33378.77 382.48 2309.67 33.01 2012-02-29 17:56:17.000 060 33378.72 382.49 2309.54 33.01 2012-02-29 17:56:18.000 060 33378.76 382.49 2309.61 33.01 2012-02-29 17:56:19.000 060 33378.72 382.52 2309.67 33.01 2012-02-29 17:56:20.000 060 33378.66 382.52 2309.68 33.01 2012-02-29 17:56:21.000 060 33378.71 382.56 2309.58 33.01 2012-02-29 17:56:22.000 060 33378.71 382.49 2309.63 33.01 2012-02-29 17:56:23.000 060 33378.70 382.50 2309.62 33.01 2012-02-29 17:56:24.000 060 33378.74 382.45 2309.69 33.01 2012-02-29 17:56:25.000 060 33378.60 382.48 2309.68 33.01 2012-02-29 17:56:26.000 060 33378.62 382.46 2309.61 33.01 2012-02-29 17:56:27.000 060 33378.77 382.43 2309.72 33.01 2012-02-29 17:56:28.000 060 33378.78 382.46 2309.67 33.01 2012-02-29 17:56:29.000 060 33378.71 382.42 2309.68 33.01 2012-02-29 17:56:30.000 060 33378.71 382.41 2309.68 33.01 2012-02-29 17:56:31.000 060 33378.71 382.40 2309.62 33.01 2012-02-29 17:56:32.000 060 33378.71 382.41 2309.62 33.01 2012-02-29 17:56:33.000 060 33378.70 382.45 2309.62 33.01 2012-02-29 17:56:34.000 060 33378.75 382.45 2309.63 33.01 2012-02-29 17:56:35.000 060 33378.77 382.46 2309.68 33.01 2012-02-29 17:56:36.000 060 33378.86 382.43 2309.68 33.01 2012-02-29 17:56:36.000 060 33378.80 382.45 2309.70 33.01 2012-02-29 17:56:38.000 060 33378.82 382.41 2309.70 33.01 2012-02-29 17:56:39.000 060 33378.75 382.35 2309.68 33.01 2012-02-29 17:56:40.000 060 33378.84 382.34 2309.61 33.01 2012-02-29 17:56:41.000 060 33378.86 382.39 2309.59 33.01 2012-02-29 17:56:42.000 060 33378.89 382.39 2309.67 33.01 2012-02-29 17:56:43.000 060 33378.90 382.41 2309.62 33.01 2012-02-29 17:56:44.000 060 33378.92 382.39 2309.64 33.01 2012-02-29 17:56:45.000 060 33378.94 382.35 2309.58 33.01 2012-02-29 17:56:46.000 060 33378.93 382.29 2309.60 33.01 2012-02-29 17:56:47.000 060 33378.92 382.34 2309.54 33.01 2012-02-29 17:56:48.000 060 33378.94 382.38 2309.60 33.01 2012-02-29 17:56:49.000 060 33378.86 382.36 2309.54 33.01 2012-02-29 17:56:49.000 060 33378.99 382.33 2309.54 33.01 2012-02-29 17:56:51.000 060 33378.99 382.38 2309.59 33.01 2012-02-29 17:56:52.000 060 33378.98 382.31 2309.54 33.01 2012-02-29 17:56:53.000 060 33378.94 382.35 2309.55 33.01 2012-02-29 17:56:54.000 060 33379.02 382.33 2309.58 33.01 2012-02-29 17:56:55.000 060 33378.97 382.32 2309.53 33.01 2012-02-29 17:56:56.000 060 33378.92 382.30 2309.54 33.01 2012-02-29 17:56:57.000 060 33379.04 382.30 2309.59 33.01 2012-02-29 17:56:58.000 060 33379.09 382.28 2309.61 33.01 2012-02-29 17:56:59.000 060 33379.07 382.32 2309.64 33.01 2012-02-29 17:57:00.000 060 33379.00 382.30 2309.59 33.01 2012-02-29 17:57:01.000 060 33379.08 382.26 2309.62 33.01 2012-02-29 17:57:02.000 060 33379.07 382.25 2309.62 33.01 2012-02-29 17:57:03.000 060 33379.06 382.22 2309.56 33.01 2012-02-29 17:57:04.000 060 33379.04 382.25 2309.57 33.01 2012-02-29 17:57:05.000 060 33379.01 382.26 2309.61 33.01 2012-02-29 17:57:06.000 060 33379.14 382.28 2309.59 33.01 2012-02-29 17:57:07.000 060 33379.00 382.25 2309.56 33.01 2012-02-29 17:57:08.000 060 33379.07 382.23 2309.52 33.01 2012-02-29 17:57:09.000 060 33379.04 382.23 2309.55 33.01 2012-02-29 17:57:10.000 060 33379.02 382.22 2309.56 33.01 2012-02-29 17:57:11.000 060 33378.98 382.22 2309.46 33.01 2012-02-29 17:57:12.000 060 33378.96 382.23 2309.54 33.01 2012-02-29 17:57:13.000 060 33378.96 382.28 2309.45 33.01 2012-02-29 17:57:14.000 060 33378.91 382.26 2309.40 33.01 2012-02-29 17:57:15.000 060 33378.93 382.27 2309.52 33.01 2012-02-29 17:57:16.000 060 33379.03 382.30 2309.46 33.01 2012-02-29 17:57:17.000 060 33378.95 382.26 2309.59 33.01 2012-02-29 17:57:18.000 060 33379.01 382.28 2309.62 33.01 2012-02-29 17:57:19.000 060 33378.92 382.27 2309.56 33.01 2012-02-29 17:57:20.000 060 33378.97 382.27 2309.51 33.01 2012-02-29 17:57:21.000 060 33379.03 382.30 2309.55 33.01 2012-02-29 17:57:22.000 060 33379.00 382.23 2309.54 33.01 2012-02-29 17:57:23.000 060 33378.96 382.25 2309.54 33.01 2012-02-29 17:57:24.000 060 33378.98 382.14 2309.52 33.01 2012-02-29 17:57:25.000 060 33379.05 382.15 2309.49 33.01 2012-02-29 17:57:26.000 060 33378.94 382.15 2309.60 33.01 2012-02-29 17:57:27.000 060 33379.09 382.16 2309.52 33.01 2012-02-29 17:57:28.000 060 33379.07 382.19 2309.47 33.01 2012-02-29 17:57:29.000 060 33378.97 382.12 2309.45 33.01 2012-02-29 17:57:30.000 060 33379.03 382.20 2309.54 33.01 2012-02-29 17:57:30.000 060 33378.90 382.17 2309.52 33.01 2012-02-29 17:57:32.000 060 33378.97 382.15 2309.56 33.01 2012-02-29 17:57:33.000 060 33378.98 382.15 2309.54 33.01 2012-02-29 17:57:34.000 060 33378.94 382.18 2309.47 33.01 2012-02-29 17:57:35.000 060 33378.95 382.16 2309.43 33.01 2012-02-29 17:57:36.000 060 33378.78 382.22 2309.54 33.01 2012-02-29 17:57:37.000 060 33378.94 382.18 2309.49 33.01 2012-02-29 17:57:38.000 060 33378.90 382.19 2309.46 33.01 2012-02-29 17:57:39.000 060 33378.85 382.21 2309.55 33.01 2012-02-29 17:57:40.000 060 33378.94 382.25 2309.66 33.01 2012-02-29 17:57:41.000 060 33378.87 382.16 2309.60 33.01 2012-02-29 17:57:42.000 060 33378.82 382.21 2309.57 33.01 2012-02-29 17:57:43.000 060 33378.96 382.19 2309.59 33.01 2012-02-29 17:57:43.000 060 33378.84 382.19 2309.54 33.01 2012-02-29 17:57:45.000 060 33378.80 382.20 2309.52 33.01 2012-02-29 17:57:46.000 060 33378.88 382.18 2309.58 33.01 2012-02-29 17:57:47.000 060 33378.92 382.17 2309.53 33.01 2012-02-29 17:57:48.000 060 33378.85 382.13 2309.54 33.01 2012-02-29 17:57:49.000 060 33379.00 382.10 2309.57 33.01 2012-02-29 17:57:50.000 060 33378.90 382.12 2309.55 33.01 2012-02-29 17:57:51.000 060 33378.97 382.12 2309.57 33.01 2012-02-29 17:57:52.000 060 33378.99 382.14 2309.51 33.01 2012-02-29 17:57:53.000 060 33378.92 382.14 2309.53 33.01 2012-02-29 17:57:54.000 060 33378.74 382.08 2309.65 33.01 2012-02-29 17:57:55.000 060 33378.90 382.06 2309.49 33.01 2012-02-29 17:57:56.000 060 33378.96 382.12 2309.49 33.01 2012-02-29 17:57:57.000 060 33378.91 382.07 2309.58 33.01 2012-02-29 17:57:58.000 060 33378.92 382.09 2309.57 33.01 2012-02-29 17:57:59.000 060 33378.86 382.08 2309.61 33.01 2012-02-29 17:58:00.000 060 33378.96 382.09 2309.53 33.01 2012-02-29 17:58:01.000 060 33378.91 382.12 2309.57 33.01 2012-02-29 17:58:02.000 060 33378.93 382.13 2309.57 33.01 2012-02-29 17:58:03.000 060 33378.93 382.10 2309.59 33.01 2012-02-29 17:58:04.000 060 33378.90 382.13 2309.49 33.01 2012-02-29 17:58:05.000 060 33378.93 382.10 2309.51 33.01 2012-02-29 17:58:06.000 060 33378.95 382.15 2309.59 33.01 2012-02-29 17:58:07.000 060 33378.96 382.11 2309.52 33.01 2012-02-29 17:58:08.000 060 33378.92 382.12 2309.47 33.01 2012-02-29 17:58:09.000 060 33378.93 382.13 2309.59 33.01 2012-02-29 17:58:10.000 060 33378.84 382.12 2309.60 33.01 2012-02-29 17:58:11.000 060 33378.81 382.10 2309.56 33.01 2012-02-29 17:58:12.000 060 33378.98 382.12 2309.65 33.01 2012-02-29 17:58:13.000 060 33378.90 382.09 2309.55 33.01 2012-02-29 17:58:14.000 060 33378.86 382.09 2309.51 33.01 2012-02-29 17:58:15.000 060 33378.86 382.10 2309.57 33.01 2012-02-29 17:58:16.000 060 33378.88 382.07 2309.61 33.01 2012-02-29 17:58:17.000 060 33378.90 382.08 2309.58 33.01 2012-02-29 17:58:18.000 060 33378.94 382.08 2309.55 33.01 2012-02-29 17:58:19.000 060 33378.99 382.05 2309.62 33.01 2012-02-29 17:58:20.000 060 33378.90 382.05 2309.59 33.01 2012-02-29 17:58:21.000 060 33378.95 382.01 2309.54 33.01 2012-02-29 17:58:22.000 060 33378.94 382.03 2309.61 33.01 2012-02-29 17:58:23.000 060 33379.01 381.98 2309.66 33.01 2012-02-29 17:58:24.000 060 33378.93 382.00 2309.55 33.01 2012-02-29 17:58:24.000 060 33378.99 382.03 2309.57 33.01 2012-02-29 17:58:26.000 060 33378.99 382.00 2309.57 33.01 2012-02-29 17:58:27.000 060 33378.93 382.01 2309.55 33.01 2012-02-29 17:58:28.000 060 33378.92 382.02 2309.55 33.01 2012-02-29 17:58:29.000 060 33378.94 381.97 2309.58 33.01 2012-02-29 17:58:30.000 060 33378.90 382.02 2309.57 33.01 2012-02-29 17:58:31.000 060 33378.94 382.04 2309.62 33.01 2012-02-29 17:58:32.000 060 33378.92 382.02 2309.59 33.01 2012-02-29 17:58:33.000 060 33378.93 382.01 2309.54 33.01 2012-02-29 17:58:34.000 060 33378.86 382.00 2309.59 33.01 2012-02-29 17:58:35.000 060 33378.83 382.02 2309.54 33.01 2012-02-29 17:58:36.000 060 33378.87 381.96 2309.59 33.01 2012-02-29 17:58:37.000 060 33378.91 381.99 2309.55 33.01 2012-02-29 17:58:37.000 060 33378.91 381.99 2309.55 33.01 2012-02-29 17:58:39.000 060 33378.94 381.98 2309.57 33.01 2012-02-29 17:58:40.000 060 33378.92 381.99 2309.51 33.01 2012-02-29 17:58:41.000 060 33378.90 381.94 2309.49 33.01 2012-02-29 17:58:42.000 060 33378.93 381.96 2309.51 33.01 2012-02-29 17:58:43.000 060 33378.97 381.99 2309.49 33.01 2012-02-29 17:58:44.000 060 33378.91 381.95 2309.61 33.01 2012-02-29 17:58:45.000 060 33378.98 381.95 2309.61 33.01 2012-02-29 17:58:46.000 060 33379.00 381.94 2309.57 33.01 2012-02-29 17:58:47.000 060 33379.04 381.92 2309.54 33.01 2012-02-29 17:58:48.000 060 33378.95 381.91 2309.55 33.01 2012-02-29 17:58:49.000 060 33379.12 381.90 2309.59 33.01 2012-02-29 17:58:50.000 060 33378.97 381.91 2309.55 33.01 2012-02-29 17:58:51.000 060 33379.04 381.91 2309.51 33.01 2012-02-29 17:58:52.000 060 33379.04 381.94 2309.60 33.01 2012-02-29 17:58:53.000 060 33378.97 381.90 2309.58 33.01 2012-02-29 17:58:54.000 060 33379.03 381.94 2309.52 33.01 2012-02-29 17:58:55.000 060 33378.99 381.92 2309.57 33.01 2012-02-29 17:58:56.000 060 33378.97 381.92 2309.51 33.01 2012-02-29 17:58:57.000 060 33378.97 381.90 2309.66 33.01 2012-02-29 17:58:58.000 060 33379.00 381.94 2309.45 33.01 2012-02-29 17:58:59.000 060 33378.90 381.93 2309.58 33.01 2012-02-29 17:59:00.000 060 33378.97 381.93 2309.51 33.01 2012-02-29 17:59:01.000 060 33379.00 381.93 2309.43 33.01 2012-02-29 17:59:02.000 060 33378.97 381.96 2309.45 33.01 2012-02-29 17:59:03.000 060 33378.97 381.92 2309.55 33.01 2012-02-29 17:59:04.000 060 33379.06 381.90 2309.47 33.01 2012-02-29 17:59:05.000 060 33379.00 381.90 2309.51 33.01 2012-02-29 17:59:06.000 060 33379.04 381.90 2309.48 33.01 2012-02-29 17:59:07.000 060 33378.99 381.88 2309.52 33.01 2012-02-29 17:59:08.000 060 33378.99 381.84 2309.52 33.01 2012-02-29 17:59:09.000 060 33379.01 381.85 2309.60 33.01 2012-02-29 17:59:10.000 060 33379.08 381.87 2309.46 33.01 2012-02-29 17:59:11.000 060 33379.04 381.85 2309.51 33.01 2012-02-29 17:59:12.000 060 33379.03 381.88 2309.59 33.01 2012-02-29 17:59:13.000 060 33379.07 381.83 2309.54 33.01 2012-02-29 17:59:14.000 060 33378.99 381.80 2309.56 33.01 2012-02-29 17:59:15.000 060 33378.98 381.83 2309.53 33.01 2012-02-29 17:59:16.000 060 33379.01 381.79 2309.55 33.01 2012-02-29 17:59:17.000 060 33379.04 381.82 2309.51 33.01 2012-02-29 17:59:18.000 060 33379.12 381.78 2309.48 33.01 2012-02-29 17:59:18.000 060 33379.02 381.76 2309.58 33.01 2012-02-29 17:59:20.000 060 33379.04 381.77 2309.58 33.01 2012-02-29 17:59:21.000 060 33379.04 381.78 2309.57 33.01 2012-02-29 17:59:22.000 060 33379.07 381.83 2309.51 33.01 2012-02-29 17:59:23.000 060 33379.00 381.88 2309.50 33.01 2012-02-29 17:59:24.000 060 33378.97 381.82 2309.54 33.01 2012-02-29 17:59:25.000 060 33378.92 381.85 2309.48 33.01 2012-02-29 17:59:26.000 060 33378.96 381.82 2309.57 33.01 2012-02-29 17:59:27.000 060 33379.02 381.86 2309.48 33.01 2012-02-29 17:59:28.000 060 33378.92 381.87 2309.52 33.01 2012-02-29 17:59:29.000 060 33379.02 381.82 2309.48 33.01 2012-02-29 17:59:30.000 060 33378.95 381.88 2309.55 33.01 2012-02-29 17:59:31.000 060 33379.05 381.85 2309.55 33.01 2012-02-29 17:59:31.000 060 33379.03 381.87 2309.53 33.01 2012-02-29 17:59:33.000 060 33378.98 381.87 2309.59 33.01 2012-02-29 17:59:34.000 060 33379.06 381.82 2309.54 33.01 2012-02-29 17:59:35.000 060 33379.06 381.85 2309.49 33.01 2012-02-29 17:59:36.000 060 33379.13 381.82 2309.45 33.01 2012-02-29 17:59:37.000 060 33379.02 381.80 2309.57 33.01 2012-02-29 17:59:38.000 060 33379.00 381.80 2309.58 33.01 2012-02-29 17:59:39.000 060 33379.03 381.78 2309.53 33.01 2012-02-29 17:59:40.000 060 33379.03 381.77 2309.55 33.01 2012-02-29 17:59:41.000 060 33379.06 381.73 2309.53 33.01 2012-02-29 17:59:42.000 060 33379.03 381.75 2309.53 33.01 2012-02-29 17:59:43.000 060 33379.06 381.74 2309.58 33.01 2012-02-29 17:59:44.000 060 33379.04 381.72 2309.57 33.01 2012-02-29 17:59:45.000 060 33379.00 381.73 2309.52 33.01 2012-02-29 17:59:46.000 060 33379.09 381.73 2309.51 33.01 2012-02-29 17:59:47.000 060 33379.06 381.75 2309.54 33.01 2012-02-29 17:59:48.000 060 33378.97 381.75 2309.54 33.01 2012-02-29 17:59:49.000 060 33378.91 381.74 2309.52 33.01 2012-02-29 17:59:50.000 060 33378.95 381.74 2309.51 33.01 2012-02-29 17:59:51.000 060 33379.02 381.74 2309.54 33.01 2012-02-29 17:59:52.000 060 33378.99 381.72 2309.57 33.01 2012-02-29 17:59:53.000 060 33378.91 381.75 2309.51 33.01 2012-02-29 17:59:54.000 060 33378.92 381.78 2309.47 33.01 2012-02-29 17:59:55.000 060 33378.94 381.78 2309.62 33.01 2012-02-29 17:59:56.000 060 33378.87 381.77 2309.55 33.01 2012-02-29 17:59:57.000 060 33378.84 381.76 2309.54 33.01 2012-02-29 17:59:58.000 060 33378.87 381.72 2309.53 33.02 2012-02-29 17:59:59.000 060 33378.79 381.72 2309.55 33.01 2012-02-29 18:00:00.000 060 33378.86 381.76 2309.66 33.02 2012-02-29 18:00:01.000 060 33378.90 381.79 2309.62 33.02 2012-02-29 18:00:02.000 060 33378.73 381.73 2309.63 33.02 2012-02-29 18:00:03.000 060 33378.79 381.74 2309.46 33.01 2012-02-29 18:00:04.000 060 33378.76 381.76 2309.55 33.01 2012-02-29 18:00:05.000 060 33378.88 381.72 2309.47 33.01 2012-02-29 18:00:06.000 060 33378.84 381.75 2309.51 33.02 2012-02-29 18:00:07.000 060 33378.83 381.72 2309.61 33.02 2012-02-29 18:00:08.000 060 33378.79 381.69 2309.61 33.01 2012-02-29 18:00:09.000 060 33378.77 381.73 2309.51 33.01 2012-02-29 18:00:10.000 060 33378.89 381.70 2309.58 33.01 2012-02-29 18:00:11.000 060 33378.79 381.71 2309.58 33.01 2012-02-29 18:00:12.000 060 33378.78 381.72 2309.53 33.02 2012-02-29 18:00:12.000 060 33378.94 381.67 2309.54 33.02 2012-02-29 18:00:14.000 060 33378.86 381.63 2309.51 33.01 2012-02-29 18:00:15.000 060 33378.87 381.66 2309.52 33.02 2012-02-29 18:00:16.000 060 33378.86 381.66 2309.64 33.02 2012-02-29 18:00:17.000 060 33378.93 381.67 2309.58 33.02 2012-02-29 18:00:18.000 060 33378.88 381.65 2309.59 33.01 2012-02-29 18:00:19.000 060 33378.78 381.66 2309.61 33.01 2012-02-29 18:00:20.000 060 33378.77 381.66 2309.54 33.01 2012-02-29 18:00:21.000 060 33378.87 381.66 2309.58 33.01 2012-02-29 18:00:22.000 060 33378.86 381.67 2309.54 33.01 2012-02-29 18:00:23.000 060 33378.84 381.62 2309.64 33.01 2012-02-29 18:00:24.000 060 33378.86 381.68 2309.55 33.01 2012-02-29 18:00:25.000 060 33378.83 381.64 2309.63 33.01 2012-02-29 18:00:25.000 060 33378.82 381.62 2309.62 33.01 2012-02-29 18:00:27.000 060 33378.81 381.64 2309.48 33.01 2012-02-29 18:00:28.000 060 33378.85 381.60 2309.54 33.02 2012-02-29 18:00:29.000 060 33378.80 381.65 2309.53 33.02 2012-02-29 18:00:30.000 060 33378.84 381.62 2309.64 33.02 2012-02-29 18:00:31.000 060 33378.81 381.61 2309.54 33.01 2012-02-29 18:00:32.000 060 33378.80 381.60 2309.58 33.02 2012-02-29 18:00:33.000 060 33378.85 381.57 2309.57 33.02 2012-02-29 18:00:34.000 060 33378.86 381.61 2309.61 33.02 2012-02-29 18:00:35.000 060 33378.82 381.57 2309.62 33.01 2012-02-29 18:00:36.000 060 33378.87 381.57 2309.58 33.01 2012-02-29 18:00:37.000 060 33378.86 381.61 2309.58 33.01 2012-02-29 18:00:38.000 060 33378.79 381.58 2309.62 33.01 2012-02-29 18:00:39.000 060 33378.88 381.56 2309.59 33.01 2012-02-29 18:00:40.000 060 33378.86 381.54 2309.52 33.01 2012-02-29 18:00:41.000 060 33378.87 381.53 2309.57 33.01 2012-02-29 18:00:42.000 060 33378.86 381.52 2309.58 33.02 2012-02-29 18:00:43.000 060 33378.80 381.58 2309.54 33.02 2012-02-29 18:00:44.000 060 33378.79 381.55 2309.57 33.01 2012-02-29 18:00:45.000 060 33378.79 381.53 2309.56 33.01 2012-02-29 18:00:46.000 060 33378.78 381.50 2309.60 33.02 2012-02-29 18:00:47.000 060 33378.79 381.55 2309.51 33.01 2012-02-29 18:00:48.000 060 33378.74 381.55 2309.62 33.01 2012-02-29 18:00:49.000 060 33378.83 381.54 2309.58 33.01 2012-02-29 18:00:50.000 060 33378.73 381.54 2309.61 33.02 2012-02-29 18:00:51.000 060 33378.75 381.52 2309.64 33.02 2012-02-29 18:00:52.000 060 33378.75 381.54 2309.60 33.02 2012-02-29 18:00:53.000 060 33378.74 381.53 2309.57 33.02 2012-02-29 18:00:54.000 060 33378.75 381.53 2309.55 33.01 2012-02-29 18:00:55.000 060 33378.67 381.54 2309.52 33.01 2012-02-29 18:00:56.000 060 33378.75 381.50 2309.59 33.01 2012-02-29 18:00:57.000 060 33378.71 381.53 2309.61 33.02 2012-02-29 18:00:58.000 060 33378.69 381.53 2309.55 33.02 2012-02-29 18:00:59.000 060 33378.72 381.51 2309.56 33.02 2012-02-29 18:01:00.000 060 33378.65 381.48 2309.52 33.02 2012-02-29 18:01:01.000 060 33378.68 381.53 2309.48 33.02 2012-02-29 18:01:02.000 060 33378.67 381.48 2309.51 33.02 2012-02-29 18:01:03.000 060 33378.71 381.47 2309.58 33.02 2012-02-29 18:01:04.000 060 33378.69 381.45 2309.55 33.02 2012-02-29 18:01:05.000 060 33378.68 381.51 2309.65 33.02 2012-02-29 18:01:06.000 060 33378.66 381.50 2309.56 33.02 2012-02-29 18:01:06.000 060 33378.79 381.47 2309.51 33.02 2012-02-29 18:01:08.000 060 33378.66 381.47 2309.60 33.02 2012-02-29 18:01:09.000 060 33378.65 381.46 2309.60 33.02 2012-02-29 18:01:10.000 060 33378.72 381.48 2309.58 33.02 2012-02-29 18:01:11.000 060 33378.69 381.51 2309.57 33.02 2012-02-29 18:01:12.000 060 33378.69 381.45 2309.60 33.02 2012-02-29 18:01:13.000 060 33378.60 381.46 2309.63 33.02 2012-02-29 18:01:14.000 060 33378.69 381.47 2309.64 33.02 2012-02-29 18:01:15.000 060 33378.73 381.45 2309.60 33.02 2012-02-29 18:01:16.000 060 33378.64 381.50 2309.62 33.02 2012-02-29 18:01:17.000 060 33378.73 381.46 2309.61 33.02 2012-02-29 18:01:18.000 060 33378.74 381.50 2309.56 33.02 2012-02-29 18:01:19.000 060 33378.68 381.46 2309.66 33.02 2012-02-29 18:01:19.000 060 33378.75 381.45 2309.65 33.02 2012-02-29 18:01:21.000 060 33378.69 381.45 2309.60 33.02 2012-02-29 18:01:22.000 060 33378.72 381.43 2309.62 33.02 2012-02-29 18:01:23.000 060 33378.71 381.45 2309.55 33.02 2012-02-29 18:01:24.000 060 33378.68 381.45 2309.54 33.02 2012-02-29 18:01:25.000 060 33378.72 381.45 2309.60 33.02 2012-02-29 18:01:26.000 060 33378.72 381.43 2309.67 33.02 2012-02-29 18:01:27.000 060 33378.68 381.43 2309.66 33.02 2012-02-29 18:01:28.000 060 33378.73 381.43 2309.57 33.02 2012-02-29 18:01:29.000 060 33378.70 381.40 2309.64 33.02 2012-02-29 18:01:30.000 060 33378.72 381.37 2309.67 33.02 2012-02-29 18:01:31.000 060 33378.81 381.32 2309.66 33.02 2012-02-29 18:01:32.000 060 33378.71 381.35 2309.56 33.02 2012-02-29 18:01:33.000 060 33378.75 381.35 2309.58 33.02 2012-02-29 18:01:34.000 060 33378.77 381.37 2309.62 33.02 2012-02-29 18:01:35.000 060 33378.84 381.37 2309.63 33.02 2012-02-29 18:01:36.000 060 33378.77 381.35 2309.64 33.02 2012-02-29 18:01:37.000 060 33378.77 381.31 2309.57 33.02 2012-02-29 18:01:38.000 060 33378.78 381.34 2309.71 33.02 2012-02-29 18:01:39.000 060 33378.79 381.33 2309.64 33.02 2012-02-29 18:01:40.000 060 33378.78 381.34 2309.54 33.02 2012-02-29 18:01:41.000 060 33378.76 381.34 2309.57 33.02 2012-02-29 18:01:42.000 060 33378.78 381.31 2309.61 33.02 2012-02-29 18:01:43.000 060 33378.72 381.31 2309.62 33.02 2012-02-29 18:01:44.000 060 33378.75 381.34 2309.61 33.02 2012-02-29 18:01:45.000 060 33378.68 381.33 2309.59 33.02 2012-02-29 18:01:46.000 060 33378.78 381.35 2309.57 33.02 2012-02-29 18:01:47.000 060 33378.79 381.35 2309.64 33.02 2012-02-29 18:01:48.000 060 33378.80 381.33 2309.59 33.02 2012-02-29 18:01:49.000 060 33378.69 381.35 2309.64 33.02 2012-02-29 18:01:50.000 060 33378.74 381.34 2309.59 33.02 2012-02-29 18:01:51.000 060 33378.68 381.33 2309.58 33.02 2012-02-29 18:01:52.000 060 33378.69 381.32 2309.62 33.02 2012-02-29 18:01:53.000 060 33378.69 381.29 2309.62 33.02 2012-02-29 18:01:54.000 060 33378.63 381.29 2309.66 33.02 2012-02-29 18:01:55.000 060 33378.73 381.31 2309.64 33.02 2012-02-29 18:01:56.000 060 33378.63 381.31 2309.58 33.02 2012-02-29 18:01:57.000 060 33378.65 381.31 2309.58 33.02 2012-02-29 18:01:58.000 060 33378.69 381.27 2309.62 33.02 2012-02-29 18:01:59.000 060 33378.82 381.24 2309.61 33.02 2012-02-29 18:02:00.000 060 33378.72 381.26 2309.54 33.02 2012-02-29 18:02:00.000 060 33378.65 381.26 2309.59 33.02 2012-02-29 18:02:02.000 060 33378.81 381.25 2309.52 33.02 2012-02-29 18:02:03.000 060 33378.65 381.25 2309.48 33.02 2012-02-29 18:02:04.000 060 33378.74 381.28 2309.62 33.02 2012-02-29 18:02:05.000 060 33378.71 381.25 2309.57 33.02 2012-02-29 18:02:06.000 060 33378.69 381.27 2309.61 33.02 2012-02-29 18:02:07.000 060 33378.66 381.25 2309.63 33.02 2012-02-29 18:02:08.000 060 33378.62 381.27 2309.55 33.02 2012-02-29 18:02:09.000 060 33378.68 381.27 2309.60 33.02 2012-02-29 18:02:10.000 060 33378.68 381.24 2309.61 33.02 2012-02-29 18:02:11.000 060 33378.72 381.20 2309.58 33.02 2012-02-29 18:02:12.000 060 33378.75 381.25 2309.62 33.02 2012-02-29 18:02:13.000 060 33378.72 381.27 2309.66 33.02 2012-02-29 18:02:13.000 060 33378.58 381.21 2309.54 33.02 2012-02-29 18:02:15.000 060 33378.59 381.23 2309.55 33.02 2012-02-29 18:02:16.000 060 33378.74 381.23 2309.56 33.02 2012-02-29 18:02:17.000 060 33378.68 381.24 2309.62 33.02 2012-02-29 18:02:18.000 060 33378.79 381.26 2309.67 33.02 2012-02-29 18:02:19.000 060 33378.70 381.24 2309.61 33.02 2012-02-29 18:02:20.000 060 33378.67 381.23 2309.66 33.02 2012-02-29 18:02:21.000 060 33378.71 381.21 2309.68 33.02 2012-02-29 18:02:22.000 060 33378.65 381.23 2309.55 33.02 2012-02-29 18:02:23.000 060 33378.68 381.21 2309.59 33.02 2012-02-29 18:02:24.000 060 33378.65 381.25 2309.57 33.02 2012-02-29 18:02:25.000 060 33378.68 381.24 2309.67 33.02 2012-02-29 18:02:26.000 060 33378.67 381.21 2309.63 33.02 2012-02-29 18:02:27.000 060 33378.67 381.23 2309.63 33.02 2012-02-29 18:02:28.000 060 33378.60 381.23 2309.62 33.02 2012-02-29 18:02:29.000 060 33378.56 381.23 2309.60 33.02 2012-02-29 18:02:30.000 060 33378.63 381.18 2309.65 33.02 2012-02-29 18:02:31.000 060 33378.62 381.22 2309.61 33.02 2012-02-29 18:02:32.000 060 33378.70 381.23 2309.64 33.02 2012-02-29 18:02:33.000 060 33378.63 381.18 2309.61 33.02 2012-02-29 18:02:34.000 060 33378.64 381.21 2309.55 33.02 2012-02-29 18:02:35.000 060 33378.71 381.18 2309.61 33.02 2012-02-29 18:02:36.000 060 33378.66 381.20 2309.60 33.02 2012-02-29 18:02:37.000 060 33378.63 381.23 2309.58 33.02 2012-02-29 18:02:38.000 060 33378.59 381.18 2309.67 33.02 2012-02-29 18:02:39.000 060 33378.64 381.16 2309.77 33.02 2012-02-29 18:02:40.000 060 33378.63 381.18 2309.68 33.02 2012-02-29 18:02:41.000 060 33378.63 381.21 2309.61 33.02 2012-02-29 18:02:42.000 060 33378.70 381.18 2309.62 33.02 2012-02-29 18:02:43.000 060 33378.65 381.18 2309.64 33.02 2012-02-29 18:02:44.000 060 33378.74 381.18 2309.70 33.02 2012-02-29 18:02:45.000 060 33378.68 381.15 2309.62 33.02 2012-02-29 18:02:46.000 060 33378.71 381.16 2309.62 33.02 2012-02-29 18:02:47.000 060 33378.74 381.14 2309.61 33.02 2012-02-29 18:02:48.000 060 33378.59 381.09 2309.68 33.02 2012-02-29 18:02:49.000 060 33378.77 381.11 2309.62 33.02 2012-02-29 18:02:50.000 060 33378.69 381.08 2309.64 33.02 2012-02-29 18:02:51.000 060 33378.76 381.11 2309.61 33.02 2012-02-29 18:02:52.000 060 33378.76 381.10 2309.66 33.02 2012-02-29 18:02:53.000 060 33378.74 381.11 2309.61 33.02 2012-02-29 18:02:54.000 060 33378.80 381.06 2309.58 33.02 2012-02-29 18:02:54.000 060 33378.64 381.13 2309.64 33.02 2012-02-29 18:02:56.000 060 33378.76 381.04 2309.64 33.02 2012-02-29 18:02:57.000 060 33378.69 381.05 2309.61 33.02 2012-02-29 18:02:58.000 060 33378.64 381.06 2309.55 33.02 2012-02-29 18:02:59.000 060 33378.72 381.06 2309.68 33.02 2012-02-29 18:03:00.000 060 33378.79 381.04 2309.71 33.02 2012-02-29 18:03:01.000 060 33378.66 381.08 2309.58 33.02 2012-02-29 18:03:02.000 060 33378.70 381.05 2309.71 33.02 2012-02-29 18:03:03.000 060 33378.66 381.04 2309.68 33.02 2012-02-29 18:03:04.000 060 33378.71 381.09 2309.57 33.02 2012-02-29 18:03:05.000 060 33378.67 381.07 2309.54 33.02 2012-02-29 18:03:06.000 060 33378.73 381.10 2309.64 33.02 2012-02-29 18:03:07.000 060 33378.56 381.08 2309.63 33.02 2012-02-29 18:03:07.000 060 33378.68 381.02 2309.57 33.02 2012-02-29 18:03:09.000 060 33378.63 381.00 2309.55 33.02 2012-02-29 18:03:10.000 060 33378.72 381.09 2309.56 33.02 2012-02-29 18:03:11.000 060 33378.65 381.06 2309.52 33.02 2012-02-29 18:03:12.000 060 33378.63 381.06 2309.67 33.02 2012-02-29 18:03:13.000 060 33378.69 381.00 2309.60 33.02 2012-02-29 18:03:14.000 060 33378.56 381.03 2309.64 33.02 2012-02-29 18:03:15.000 060 33378.64 381.03 2309.65 33.02 2012-02-29 18:03:16.000 060 33378.58 381.04 2309.64 33.02 2012-02-29 18:03:17.000 060 33378.62 381.06 2309.64 33.02 2012-02-29 18:03:18.000 060 33378.60 381.02 2309.67 33.02 2012-02-29 18:03:19.000 060 33378.64 381.02 2309.66 33.02 2012-02-29 18:03:20.000 060 33378.75 381.03 2309.67 33.02 2012-02-29 18:03:21.000 060 33378.67 380.98 2309.69 33.02 2012-02-29 18:03:22.000 060 33378.65 381.01 2309.61 33.02 2012-02-29 18:03:23.000 060 33378.59 381.05 2309.63 33.02 2012-02-29 18:03:24.000 060 33378.57 381.05 2309.68 33.02 2012-02-29 18:03:25.000 060 33378.69 381.01 2309.58 33.02 2012-02-29 18:03:26.000 060 33378.68 380.94 2309.66 33.02 2012-02-29 18:03:27.000 060 33378.57 380.97 2309.67 33.02 2012-02-29 18:03:28.000 060 33378.68 381.00 2309.61 33.02 2012-02-29 18:03:29.000 060 33378.60 380.99 2309.64 33.02 2012-02-29 18:03:30.000 060 33378.69 380.98 2309.68 33.02 2012-02-29 18:03:31.000 060 33378.62 381.00 2309.73 33.02 2012-02-29 18:03:32.000 060 33378.69 380.96 2309.59 33.02 2012-02-29 18:03:33.000 060 33378.64 380.95 2309.59 33.02 2012-02-29 18:03:34.000 060 33378.67 380.94 2309.62 33.02 2012-02-29 18:03:35.000 060 33378.67 380.97 2309.62 33.02 2012-02-29 18:03:36.000 060 33378.71 380.97 2309.55 33.02 2012-02-29 18:03:37.000 060 33378.65 380.90 2309.64 33.02 2012-02-29 18:03:38.000 060 33378.82 380.96 2309.61 33.02 2012-02-29 18:03:39.000 060 33378.69 380.93 2309.60 33.02 2012-02-29 18:03:40.000 060 33378.75 380.93 2309.61 33.02 2012-02-29 18:03:41.000 060 33378.72 380.96 2309.53 33.02 2012-02-29 18:03:42.000 060 33378.66 380.90 2309.59 33.02 2012-02-29 18:03:43.000 060 33378.65 380.98 2309.59 33.02 2012-02-29 18:03:44.000 060 33378.63 380.92 2309.64 33.02 2012-02-29 18:03:45.000 060 33378.74 380.89 2309.64 33.02 2012-02-29 18:03:46.000 060 33378.70 380.90 2309.67 33.02 2012-02-29 18:03:47.000 060 33378.76 380.94 2309.61 33.02 2012-02-29 18:03:48.000 060 33378.70 380.92 2309.66 33.02 2012-02-29 18:03:48.000 060 33378.73 380.94 2309.66 33.02 2012-02-29 18:03:50.000 060 33378.84 380.92 2309.64 33.02 2012-02-29 18:03:51.000 060 33378.69 380.88 2309.62 33.02 2012-02-29 18:03:52.000 060 33378.73 380.90 2309.62 33.02 2012-02-29 18:03:53.000 060 33378.70 380.93 2309.66 33.02 2012-02-29 18:03:54.000 060 33378.76 380.90 2309.58 33.02 2012-02-29 18:03:55.000 060 33378.82 380.92 2309.72 33.02 2012-02-29 18:03:56.000 060 33378.69 380.88 2309.64 33.02 2012-02-29 18:03:57.000 060 33378.79 380.87 2309.62 33.02 2012-02-29 18:03:58.000 060 33378.78 380.89 2309.73 33.02 2012-02-29 18:03:59.000 060 33378.87 380.88 2309.65 33.02 2012-02-29 18:04:00.000 060 33378.82 380.85 2309.67 33.02 2012-02-29 18:04:01.000 060 33378.67 380.87 2309.58 33.02 2012-02-29 18:04:01.000 060 33378.83 380.85 2309.64 33.02 2012-02-29 18:04:03.000 060 33378.81 380.86 2309.57 33.02 2012-02-29 18:04:04.000 060 33378.76 380.88 2309.58 33.02 2012-02-29 18:04:05.000 060 33378.86 380.88 2309.62 33.02 2012-02-29 18:04:06.000 060 33378.76 380.79 2309.62 33.02 2012-02-29 18:04:07.000 060 33378.90 380.82 2309.66 33.02 2012-02-29 18:04:08.000 060 33378.89 380.79 2309.57 33.02 2012-02-29 18:04:09.000 060 33378.86 380.80 2309.63 33.02 2012-02-29 18:04:10.000 060 33378.89 380.84 2309.62 33.02 2012-02-29 18:04:11.000 060 33378.82 380.82 2309.57 33.02 2012-02-29 18:04:12.000 060 33378.81 380.78 2309.59 33.02 2012-02-29 18:04:13.000 060 33378.96 380.84 2309.57 33.02 2012-02-29 18:04:14.000 060 33378.85 380.86 2309.58 33.02 2012-02-29 18:04:15.000 060 33378.84 380.83 2309.58 33.02 2012-02-29 18:04:16.000 060 33378.93 380.79 2309.60 33.02 2012-02-29 18:04:17.000 060 33378.85 380.78 2309.61 33.02 2012-02-29 18:04:18.000 060 33378.79 380.78 2309.56 33.02 2012-02-29 18:04:19.000 060 33378.94 380.78 2309.64 33.02 2012-02-29 18:04:20.000 060 33378.88 380.77 2309.60 33.02 2012-02-29 18:04:21.000 060 33378.87 380.78 2309.54 33.02 2012-02-29 18:04:22.000 060 33378.89 380.75 2309.64 33.02 2012-02-29 18:04:23.000 060 33378.90 380.73 2309.47 33.02 2012-02-29 18:04:24.000 060 33378.93 380.75 2309.50 33.02 2012-02-29 18:04:25.000 060 33378.94 380.75 2309.57 33.02 2012-02-29 18:04:26.000 060 33378.93 380.76 2309.56 33.02 2012-02-29 18:04:27.000 060 33378.82 380.72 2309.58 33.02 2012-02-29 18:04:28.000 060 33378.97 380.75 2309.61 33.02 2012-02-29 18:04:29.000 060 33379.02 380.74 2309.52 33.02 2012-02-29 18:04:30.000 060 33378.91 380.75 2309.55 33.02 2012-02-29 18:04:31.000 060 33378.87 380.74 2309.61 33.02 2012-02-29 18:04:32.000 060 33378.94 380.72 2309.49 33.02 2012-02-29 18:04:33.000 060 33378.90 380.74 2309.49 33.02 2012-02-29 18:04:34.000 060 33378.90 380.72 2309.59 33.02 2012-02-29 18:04:35.000 060 33378.92 380.72 2309.57 33.02 2012-02-29 18:04:36.000 060 33378.76 380.70 2309.45 33.02 2012-02-29 18:04:37.000 060 33378.84 380.76 2309.53 33.02 2012-02-29 18:04:38.000 060 33378.85 380.63 2309.55 33.02 2012-02-29 18:04:39.000 060 33378.84 380.64 2309.51 33.02 2012-02-29 18:04:40.000 060 33378.87 380.68 2309.66 33.02 2012-02-29 18:04:41.000 060 33378.79 380.69 2309.55 33.02 2012-02-29 18:04:42.000 060 33378.80 380.65 2309.52 33.02 2012-02-29 18:04:42.000 060 33378.76 380.69 2309.57 33.02 2012-02-29 18:04:44.000 060 33378.87 380.72 2309.52 33.02 2012-02-29 18:04:45.000 060 33378.82 380.69 2309.58 33.02 2012-02-29 18:04:46.000 060 33378.90 380.69 2309.58 33.02 2012-02-29 18:04:47.000 060 33378.84 380.71 2309.57 33.02 2012-02-29 18:04:48.000 060 33378.81 380.74 2309.45 33.02 2012-02-29 18:04:49.000 060 33378.87 380.67 2309.62 33.02 2012-02-29 18:04:50.000 060 33378.85 380.67 2309.56 33.02 2012-02-29 18:04:51.000 060 33378.74 380.67 2309.55 33.02 2012-02-29 18:04:52.000 060 33378.81 380.66 2309.58 33.02 2012-02-29 18:04:53.000 060 33378.70 380.69 2309.50 33.02 2012-02-29 18:04:54.000 060 33378.89 380.63 2309.59 33.02 2012-02-29 18:04:55.000 060 33378.63 380.67 2309.56 33.02 2012-02-29 18:04:55.000 060 33378.74 380.66 2309.59 33.02 2012-02-29 18:04:57.000 060 33378.78 380.67 2309.55 33.02 2012-02-29 18:04:58.000 060 33378.72 380.65 2309.59 33.02 2012-02-29 18:04:59.000 060 33378.69 380.67 2309.68 33.02 2012-02-29 18:05:00.000 060 33378.74 380.65 2309.59 33.02 2012-02-29 18:05:01.000 060 33378.79 380.68 2309.52 33.02 2012-02-29 18:05:02.000 060 33378.75 380.65 2309.59 33.02 2012-02-29 18:05:03.000 060 33378.75 380.63 2309.57 33.02 2012-02-29 18:05:04.000 060 33378.79 380.65 2309.55 33.02 2012-02-29 18:05:05.000 060 33378.72 380.61 2309.59 33.02 2012-02-29 18:05:06.000 060 33378.67 380.61 2309.61 33.02 2012-02-29 18:05:07.000 060 33378.73 380.56 2309.70 33.02 2012-02-29 18:05:08.000 060 33378.77 380.57 2309.59 33.02 2012-02-29 18:05:09.000 060 33378.74 380.55 2309.59 33.02 2012-02-29 18:05:10.000 060 33378.68 380.51 2309.63 33.02 2012-02-29 18:05:11.000 060 33378.79 380.61 2309.64 33.02 2012-02-29 18:05:12.000 060 33378.71 380.53 2309.61 33.02 2012-02-29 18:05:13.000 060 33378.72 380.59 2309.66 33.02 2012-02-29 18:05:14.000 060 33378.82 380.55 2309.64 33.02 2012-02-29 18:05:15.000 060 33378.71 380.54 2309.62 33.02 2012-02-29 18:05:16.000 060 33378.75 380.56 2309.60 33.02 2012-02-29 18:05:17.000 060 33378.71 380.61 2309.59 33.02 2012-02-29 18:05:18.000 060 33378.69 380.58 2309.67 33.02 2012-02-29 18:05:19.000 060 33378.74 380.59 2309.67 33.02 2012-02-29 18:05:20.000 060 33378.79 380.58 2309.61 33.02 2012-02-29 18:05:21.000 060 33378.75 380.56 2309.67 33.02 2012-02-29 18:05:22.000 060 33378.78 380.60 2309.54 33.02 2012-02-29 18:05:23.000 060 33378.77 380.54 2309.68 33.02 2012-02-29 18:05:24.000 060 33378.84 380.57 2309.66 33.02 2012-02-29 18:05:25.000 060 33378.74 380.58 2309.59 33.02 2012-02-29 18:05:26.000 060 33378.57 380.54 2309.67 33.02 2012-02-29 18:05:27.000 060 33378.72 380.54 2309.64 33.02 2012-02-29 18:05:28.000 060 33378.81 380.50 2309.61 33.02 2012-02-29 18:05:29.000 060 33378.79 380.48 2309.57 33.02 2012-02-29 18:05:30.000 060 33378.90 380.54 2309.67 33.02 2012-02-29 18:05:31.000 060 33378.76 380.48 2309.66 33.02 2012-02-29 18:05:32.000 060 33378.79 380.51 2309.61 33.02 2012-02-29 18:05:33.000 060 33378.74 380.48 2309.54 33.02 2012-02-29 18:05:34.000 060 33378.82 380.49 2309.59 33.02 2012-02-29 18:05:35.000 060 33378.72 380.47 2309.61 33.02 2012-02-29 18:05:36.000 060 33378.67 380.47 2309.60 33.02 2012-02-29 18:05:36.000 060 33378.83 380.48 2309.59 33.02 2012-02-29 18:05:38.000 060 33378.72 380.46 2309.64 33.02 2012-02-29 18:05:39.000 060 33378.75 380.50 2309.57 33.02 2012-02-29 18:05:40.000 060 33378.78 380.50 2309.54 33.02 2012-02-29 18:05:41.000 060 33378.78 380.47 2309.64 33.02 2012-02-29 18:05:42.000 060 33378.79 380.47 2309.66 33.02 2012-02-29 18:05:43.000 060 33378.77 380.49 2309.58 33.02 2012-02-29 18:05:44.000 060 33378.82 380.48 2309.65 33.02 2012-02-29 18:05:45.000 060 33378.75 380.42 2309.60 33.02 2012-02-29 18:05:46.000 060 33378.79 380.44 2309.56 33.02 2012-02-29 18:05:47.000 060 33378.75 380.44 2309.61 33.02 2012-02-29 18:05:48.000 060 33378.68 380.43 2309.61 33.02 2012-02-29 18:05:49.000 060 33378.86 380.42 2309.56 33.02 2012-02-29 18:05:49.000 060 33378.71 380.45 2309.61 33.02 2012-02-29 18:05:51.000 060 33378.71 380.42 2309.57 33.02 2012-02-29 18:05:52.000 060 33378.77 380.38 2309.59 33.02 2012-02-29 18:05:53.000 060 33378.74 380.41 2309.65 33.02 2012-02-29 18:05:54.000 060 33378.78 380.38 2309.53 33.02 2012-02-29 18:05:55.000 060 33378.86 380.39 2309.63 33.02 2012-02-29 18:05:56.000 060 33378.74 380.43 2309.55 33.02 2012-02-29 18:05:57.000 060 33378.81 380.38 2309.54 33.02 2012-02-29 18:05:58.000 060 33378.76 380.42 2309.58 33.02 2012-02-29 18:05:59.000 060 33378.77 380.37 2309.56 33.02 2012-02-29 18:06:00.000 060 33378.82 380.38 2309.68 33.02 2012-02-29 18:06:01.000 060 33378.69 380.38 2309.59 33.02 2012-02-29 18:06:02.000 060 33378.74 380.35 2309.53 33.02 2012-02-29 18:06:03.000 060 33378.75 380.31 2309.57 33.02 2012-02-29 18:06:04.000 060 33378.72 380.36 2309.56 33.02 2012-02-29 18:06:05.000 060 33378.76 380.40 2309.53 33.02 2012-02-29 18:06:06.000 060 33378.76 380.34 2309.63 33.02 2012-02-29 18:06:07.000 060 33378.75 380.37 2309.57 33.02 2012-02-29 18:06:08.000 060 33378.78 380.39 2309.61 33.02 2012-02-29 18:06:09.000 060 33378.69 380.39 2309.63 33.02 2012-02-29 18:06:10.000 060 33378.79 380.40 2309.54 33.02 2012-02-29 18:06:11.000 060 33378.68 380.31 2309.58 33.02 2012-02-29 18:06:12.000 060 33378.78 380.31 2309.58 33.02 2012-02-29 18:06:13.000 060 33378.68 380.31 2309.64 33.02 2012-02-29 18:06:14.000 060 33378.94 380.35 2309.61 33.02 2012-02-29 18:06:15.000 060 33378.87 380.33 2309.63 33.02 2012-02-29 18:06:16.000 060 33378.89 380.33 2309.61 33.02 2012-02-29 18:06:17.000 060 33378.77 380.27 2309.54 33.02 2012-02-29 18:06:18.000 060 33378.67 380.34 2309.67 33.02 2012-02-29 18:06:19.000 060 33378.80 380.27 2309.62 33.02 2012-02-29 18:06:20.000 060 33378.76 380.27 2309.64 33.02 2012-02-29 18:06:21.000 060 33378.82 380.25 2309.56 33.02 2012-02-29 18:06:22.000 060 33378.86 380.29 2309.66 33.02 2012-02-29 18:06:23.000 060 33378.78 380.30 2309.62 33.02 2012-02-29 18:06:24.000 060 33378.90 380.28 2309.59 33.02 2012-02-29 18:06:25.000 060 33378.79 380.27 2309.67 33.02 2012-02-29 18:06:26.000 060 33378.78 380.29 2309.58 33.02 2012-02-29 18:06:27.000 060 33378.80 380.31 2309.63 33.02 2012-02-29 18:06:28.000 060 33378.85 380.27 2309.51 33.02 2012-02-29 18:06:29.000 060 33378.82 380.32 2309.61 33.02 2012-02-29 18:06:30.000 060 33378.80 380.29 2309.62 33.02 2012-02-29 18:06:30.000 060 33378.85 380.29 2309.61 33.02 2012-02-29 18:06:32.000 060 33378.81 380.25 2309.64 33.02 2012-02-29 18:06:33.000 060 33378.81 380.27 2309.62 33.02 2012-02-29 18:06:34.000 060 33378.82 380.25 2309.62 33.02 2012-02-29 18:06:35.000 060 33378.78 380.24 2309.60 33.02 2012-02-29 18:06:36.000 060 33378.78 380.21 2309.54 33.02 2012-02-29 18:06:37.000 060 33378.75 380.23 2309.64 33.02 2012-02-29 18:06:38.000 060 33378.75 380.23 2309.62 33.02 2012-02-29 18:06:39.000 060 33378.74 380.22 2309.61 33.02 2012-02-29 18:06:40.000 060 33378.82 380.23 2309.48 33.02 2012-02-29 18:06:41.000 060 33378.81 380.22 2309.58 33.02 2012-02-29 18:06:42.000 060 33378.74 380.22 2309.61 33.02 2012-02-29 18:06:43.000 060 33378.76 380.26 2309.57 33.02 2012-02-29 18:06:43.000 060 33378.78 380.25 2309.62 33.02 2012-02-29 18:06:45.000 060 33378.71 380.21 2309.61 33.02 2012-02-29 18:06:46.000 060 33378.80 380.23 2309.61 33.02 2012-02-29 18:06:47.000 060 33378.84 380.20 2309.59 33.02 2012-02-29 18:06:48.000 060 33378.74 380.20 2309.66 33.02 2012-02-29 18:06:49.000 060 33378.81 380.21 2309.62 33.02 2012-02-29 18:06:50.000 060 33378.76 380.19 2309.70 33.02 2012-02-29 18:06:51.000 060 33378.80 380.21 2309.63 33.02 2012-02-29 18:06:52.000 060 33378.79 380.23 2309.66 33.02 2012-02-29 18:06:53.000 060 33378.86 380.19 2309.62 33.02 2012-02-29 18:06:54.000 060 33378.82 380.18 2309.55 33.02 2012-02-29 18:06:55.000 060 33378.92 380.15 2309.57 33.02 2012-02-29 18:06:56.000 060 33378.88 380.14 2309.70 33.02 2012-02-29 18:06:57.000 060 33378.91 380.17 2309.62 33.02 2012-02-29 18:06:58.000 060 33378.89 380.19 2309.59 33.02 2012-02-29 18:06:59.000 060 33378.82 380.18 2309.66 33.02 2012-02-29 18:07:00.000 060 33378.86 380.16 2309.62 33.02 2012-02-29 18:07:01.000 060 33378.81 380.12 2309.63 33.02 2012-02-29 18:07:02.000 060 33378.86 380.16 2309.64 33.02 2012-02-29 18:07:03.000 060 33378.79 380.17 2309.65 33.02 2012-02-29 18:07:04.000 060 33378.78 380.16 2309.59 33.02 2012-02-29 18:07:05.000 060 33378.86 380.12 2309.64 33.02 2012-02-29 18:07:06.000 060 33378.76 380.14 2309.61 33.02 2012-02-29 18:07:07.000 060 33378.84 380.16 2309.65 33.02 2012-02-29 18:07:08.000 060 33378.77 380.11 2309.68 33.02 2012-02-29 18:07:09.000 060 33378.76 380.13 2309.64 33.02 2012-02-29 18:07:10.000 060 33378.89 380.13 2309.63 33.02 2012-02-29 18:07:11.000 060 33378.84 380.15 2309.58 33.02 2012-02-29 18:07:12.000 060 33378.81 380.13 2309.67 33.02 2012-02-29 18:07:13.000 060 33378.82 380.11 2309.64 33.02 2012-02-29 18:07:14.000 060 33378.82 380.15 2309.63 33.02 2012-02-29 18:07:15.000 060 33378.81 380.13 2309.55 33.02 2012-02-29 18:07:16.000 060 33378.89 380.09 2309.62 33.02 2012-02-29 18:07:17.000 060 33378.78 380.14 2309.62 33.02 2012-02-29 18:07:18.000 060 33378.78 380.12 2309.66 33.02 2012-02-29 18:07:19.000 060 33378.76 380.13 2309.66 33.02 2012-02-29 18:07:20.000 060 33378.72 380.11 2309.59 33.02 2012-02-29 18:07:21.000 060 33378.79 380.11 2309.54 33.02 2012-02-29 18:07:22.000 060 33378.80 380.11 2309.64 33.02 2012-02-29 18:07:23.000 060 33378.81 380.09 2309.67 33.02 2012-02-29 18:07:24.000 060 33378.70 380.08 2309.70 33.02 2012-02-29 18:07:24.000 060 33378.85 380.12 2309.68 33.02 2012-02-29 18:07:26.000 060 33378.90 380.11 2309.69 33.02 2012-02-29 18:07:27.000 060 33378.78 380.09 2309.61 33.02 2012-02-29 18:07:28.000 060 33378.72 380.11 2309.72 33.02 2012-02-29 18:07:29.000 060 33378.81 380.10 2309.64 33.02 2012-02-29 18:07:30.000 060 33378.84 380.06 2309.60 33.02 2012-02-29 18:07:31.000 060 33378.67 380.05 2309.68 33.02 2012-02-29 18:07:32.000 060 33378.87 380.05 2309.63 33.02 2012-02-29 18:07:33.000 060 33378.76 380.05 2309.60 33.02 2012-02-29 18:07:34.000 060 33378.79 380.03 2309.60 33.02 2012-02-29 18:07:35.000 060 33378.74 380.07 2309.67 33.02 2012-02-29 18:07:36.000 060 33378.75 380.03 2309.65 33.02 2012-02-29 18:07:37.000 060 33378.89 380.06 2309.62 33.02 2012-02-29 18:07:37.000 060 33378.81 380.06 2309.67 33.02 2012-02-29 18:07:39.000 060 33378.89 380.05 2309.63 33.02 2012-02-29 18:07:40.000 060 33378.78 380.06 2309.72 33.02 2012-02-29 18:07:41.000 060 33378.81 380.05 2309.62 33.02 2012-02-29 18:07:42.000 060 33378.83 380.02 2309.64 33.02 2012-02-29 18:07:43.000 060 33378.85 380.05 2309.69 33.02 2012-02-29 18:07:44.000 060 33378.90 380.04 2309.70 33.02 2012-02-29 18:07:45.000 060 33378.75 379.98 2309.64 33.02 2012-02-29 18:07:46.000 060 33378.90 380.00 2309.68 33.02 2012-02-29 18:07:47.000 060 33378.80 380.00 2309.71 33.02 2012-02-29 18:07:48.000 060 33378.86 379.96 2309.64 33.02 2012-02-29 18:07:49.000 060 33378.84 380.00 2309.67 33.02 2012-02-29 18:07:50.000 060 33378.88 380.01 2309.66 33.02 2012-02-29 18:07:51.000 060 33378.81 379.94 2309.53 33.02 2012-02-29 18:07:52.000 060 33378.85 379.99 2309.68 33.02 2012-02-29 18:07:53.000 060 33378.86 380.03 2309.67 33.02 2012-02-29 18:07:54.000 060 33378.84 379.98 2309.70 33.02 2012-02-29 18:07:55.000 060 33378.80 379.99 2309.72 33.02 2012-02-29 18:07:56.000 060 33378.89 379.98 2309.64 33.02 2012-02-29 18:07:57.000 060 33378.84 380.00 2309.62 33.02 2012-02-29 18:07:58.000 060 33378.74 379.99 2309.74 33.02 2012-02-29 18:07:59.000 060 33378.74 379.97 2309.61 33.02 2012-02-29 18:08:00.000 060 33378.85 379.97 2309.70 33.02 2012-02-29 18:08:01.000 060 33378.81 379.99 2309.63 33.02 2012-02-29 18:08:02.000 060 33378.79 379.97 2309.66 33.02 2012-02-29 18:08:03.000 060 33378.79 379.95 2309.68 33.02 2012-02-29 18:08:04.000 060 33378.77 379.98 2309.70 33.02 2012-02-29 18:08:05.000 060 33378.84 379.93 2309.69 33.02 2012-02-29 18:08:06.000 060 33378.89 379.97 2309.73 33.02 2012-02-29 18:08:07.000 060 33378.82 379.97 2309.71 33.02 2012-02-29 18:08:08.000 060 33378.86 379.96 2309.71 33.02 2012-02-29 18:08:09.000 060 33378.79 379.95 2309.72 33.02 2012-02-29 18:08:10.000 060 33378.78 379.94 2309.53 33.02 2012-02-29 18:08:11.000 060 33378.84 379.97 2309.61 33.02 2012-02-29 18:08:12.000 060 33378.86 379.91 2309.64 33.02 2012-02-29 18:08:13.000 060 33378.74 379.96 2309.60 33.02 2012-02-29 18:08:14.000 060 33378.79 379.91 2309.61 33.02 2012-02-29 18:08:15.000 060 33378.78 379.91 2309.62 33.02 2012-02-29 18:08:16.000 060 33378.85 379.94 2309.66 33.02 2012-02-29 18:08:17.000 060 33378.84 379.97 2309.75 33.02 2012-02-29 18:08:18.000 060 33378.79 379.89 2309.71 33.02 2012-02-29 18:08:18.000 060 33378.87 379.93 2309.64 33.02 2012-02-29 18:08:20.000 060 33378.81 379.89 2309.75 33.02 2012-02-29 18:08:21.000 060 33378.78 379.92 2309.74 33.02 2012-02-29 18:08:22.000 060 33378.80 379.96 2309.68 33.02 2012-02-29 18:08:23.000 060 33378.82 379.93 2309.73 33.02 2012-02-29 18:08:24.000 060 33378.78 379.89 2309.73 33.02 2012-02-29 18:08:25.000 060 33378.87 379.87 2309.68 33.02 2012-02-29 18:08:26.000 060 33378.83 379.90 2309.70 33.02 2012-02-29 18:08:27.000 060 33378.79 379.90 2309.66 33.02 2012-02-29 18:08:28.000 060 33378.79 379.86 2309.71 33.02 2012-02-29 18:08:29.000 060 33378.82 379.87 2309.79 33.02 2012-02-29 18:08:30.000 060 33378.74 379.83 2309.64 33.02 2012-02-29 18:08:31.000 060 33378.81 379.86 2309.64 33.02 2012-02-29 18:08:31.000 060 33378.82 379.91 2309.68 33.02 2012-02-29 18:08:33.000 060 33378.82 379.88 2309.69 33.02 2012-02-29 18:08:34.000 060 33378.76 379.83 2309.71 33.02 2012-02-29 18:08:35.000 060 33378.82 379.88 2309.80 33.02 2012-02-29 18:08:36.000 060 33378.81 379.87 2309.76 33.02 2012-02-29 18:08:37.000 060 33378.77 379.87 2309.74 33.02 2012-02-29 18:08:38.000 060 33378.87 379.85 2309.68 33.02 2012-02-29 18:08:39.000 060 33378.81 379.83 2309.67 33.02 2012-02-29 18:08:40.000 060 33378.82 379.80 2309.80 33.02 2012-02-29 18:08:41.000 060 33378.79 379.88 2309.68 33.02 2012-02-29 18:08:42.000 060 33378.83 379.86 2309.72 33.02 2012-02-29 18:08:43.000 060 33378.78 379.86 2309.72 33.02 2012-02-29 18:08:44.000 060 33378.89 379.84 2309.76 33.02 2012-02-29 18:08:45.000 060 33378.78 379.83 2309.72 33.02 2012-02-29 18:08:46.000 060 33378.78 379.82 2309.70 33.02 2012-02-29 18:08:47.000 060 33378.91 379.81 2309.68 33.02 2012-02-29 18:08:48.000 060 33378.91 379.81 2309.68 33.02 2012-02-29 18:08:49.000 060 33378.86 379.81 2309.81 33.02 2012-02-29 18:08:50.000 060 33378.87 379.78 2309.74 33.02 2012-02-29 18:08:51.000 060 33378.80 379.81 2309.68 33.02 2012-02-29 18:08:52.000 060 33378.81 379.78 2309.66 33.02 2012-02-29 18:08:53.000 060 33378.84 379.84 2309.68 33.02 2012-02-29 18:08:54.000 060 33378.78 379.81 2309.70 33.02 2012-02-29 18:08:55.000 060 33378.87 379.82 2309.66 33.02 2012-02-29 18:08:56.000 060 33378.86 379.79 2309.73 33.02 2012-02-29 18:08:57.000 060 33378.88 379.80 2309.74 33.02 2012-02-29 18:08:58.000 060 33378.87 379.79 2309.67 33.02 2012-02-29 18:08:59.000 060 33378.89 379.79 2309.67 33.02 2012-02-29 18:09:00.000 060 33378.96 379.80 2309.71 33.02 2012-02-29 18:09:01.000 060 33378.84 379.77 2309.74 33.02 2012-02-29 18:09:02.000 060 33378.88 379.79 2309.69 33.02 2012-02-29 18:09:03.000 060 33378.82 379.73 2309.71 33.02 2012-02-29 18:09:04.000 060 33378.90 379.74 2309.74 33.02 2012-02-29 18:09:05.000 060 33378.91 379.80 2309.79 33.02 2012-02-29 18:09:06.000 060 33378.96 379.78 2309.68 33.02 2012-02-29 18:09:07.000 060 33378.91 379.72 2309.70 33.02 2012-02-29 18:09:08.000 060 33378.94 379.74 2309.69 33.02 2012-02-29 18:09:09.000 060 33378.89 379.71 2309.71 33.02 2012-02-29 18:09:10.000 060 33378.99 379.72 2309.72 33.02 2012-02-29 18:09:11.000 060 33379.02 379.74 2309.79 33.02 2012-02-29 18:09:12.000 060 33378.93 379.72 2309.76 33.02 2012-02-29 18:09:12.000 060 33379.02 379.72 2309.72 33.02 2012-02-29 18:09:14.000 060 33378.98 379.71 2309.73 33.02 2012-02-29 18:09:15.000 060 33379.02 379.65 2309.72 33.02 2012-02-29 18:09:16.000 060 33379.10 379.72 2309.79 33.02 2012-02-29 18:09:17.000 060 33378.99 379.67 2309.73 33.02 2012-02-29 18:09:18.000 060 33379.03 379.67 2309.70 33.02 2012-02-29 18:09:19.000 060 33379.03 379.66 2309.71 33.02 2012-02-29 18:09:20.000 060 33379.03 379.65 2309.74 33.03 2012-02-29 18:09:21.000 060 33379.01 379.63 2309.77 33.02 2012-02-29 18:09:22.000 060 33379.03 379.64 2309.61 33.02 2012-02-29 18:09:23.000 060 33379.03 379.64 2309.66 33.02 2012-02-29 18:09:24.000 060 33379.02 379.65 2309.70 33.03 2012-02-29 18:09:25.000 060 33378.90 379.67 2309.70 33.02 2012-02-29 18:09:25.000 060 33378.99 379.69 2309.74 33.02 2012-02-29 18:09:27.000 060 33378.96 379.69 2309.70 33.02 2012-02-29 18:09:28.000 060 33378.99 379.72 2309.70 33.03 2012-02-29 18:09:29.000 060 33379.04 379.63 2309.72 33.02 2012-02-29 18:09:30.000 060 33379.14 379.67 2309.70 33.02 2012-02-29 18:09:31.000 060 33379.03 379.68 2309.61 33.02 2012-02-29 18:09:32.000 060 33379.06 379.65 2309.70 33.03 2012-02-29 18:09:33.000 060 33379.07 379.67 2309.73 33.02 2012-02-29 18:09:34.000 060 33378.99 379.66 2309.68 33.02 2012-02-29 18:09:35.000 060 33379.09 379.65 2309.70 33.02 2012-02-29 18:09:36.000 060 33379.09 379.64 2309.74 33.02 2012-02-29 18:09:37.000 060 33378.96 379.63 2309.68 33.03 2012-02-29 18:09:38.000 060 33379.00 379.62 2309.66 33.02 2012-02-29 18:09:39.000 060 33378.97 379.62 2309.64 33.02 2012-02-29 18:09:40.000 060 33379.03 379.65 2309.61 33.03 2012-02-29 18:09:41.000 060 33378.97 379.57 2309.70 33.02 2012-02-29 18:09:42.000 060 33378.85 379.65 2309.74 33.03 2012-02-29 18:09:43.000 060 33378.90 379.62 2309.66 33.03 2012-02-29 18:09:44.000 060 33378.99 379.68 2309.66 33.03 2012-02-29 18:09:45.000 060 33378.90 379.66 2309.65 33.03 2012-02-29 18:09:46.000 060 33378.98 379.60 2309.73 33.02 2012-02-29 18:09:47.000 060 33378.89 379.62 2309.73 33.02 2012-02-29 18:09:48.000 060 33378.90 379.58 2309.70 33.03 2012-02-29 18:09:49.000 060 33378.96 379.62 2309.70 33.03 2012-02-29 18:09:50.000 060 33378.84 379.64 2309.68 33.02 2012-02-29 18:09:51.000 060 33378.84 379.62 2309.72 33.03 2012-02-29 18:09:52.000 060 33378.80 379.64 2309.74 33.03 2012-02-29 18:09:53.000 060 33378.82 379.65 2309.70 33.03 2012-02-29 18:09:54.000 060 33378.77 379.66 2309.79 33.02 2012-02-29 18:09:55.000 060 33378.93 379.65 2309.76 33.03 2012-02-29 18:09:56.000 060 33378.87 379.63 2309.76 33.02 2012-02-29 18:09:57.000 060 33378.93 379.60 2309.71 33.02 2012-02-29 18:09:58.000 060 33378.82 379.58 2309.80 33.03 2012-02-29 18:09:59.000 060 33378.97 379.58 2309.69 33.03 2012-02-29 18:10:00.000 060 33378.94 379.60 2309.73 33.03 2012-02-29 18:10:01.000 060 33378.80 379.60 2309.82 33.02 2012-02-29 18:10:02.000 060 33378.78 379.61 2309.77 33.02 2012-02-29 18:10:03.000 060 33378.86 379.61 2309.76 33.02 2012-02-29 18:10:04.000 060 33378.85 379.60 2309.78 33.03 2012-02-29 18:10:05.000 060 33378.88 379.64 2309.74 33.03 2012-02-29 18:10:06.000 060 33378.87 379.58 2309.83 33.03 2012-02-29 18:10:06.000 060 33378.87 379.64 2309.79 33.03 2012-02-29 18:10:08.000 060 33378.92 379.55 2309.80 33.02 2012-02-29 18:10:09.000 060 33378.86 379.59 2309.79 33.03 2012-02-29 18:10:10.000 060 33378.86 379.59 2309.77 33.03 2012-02-29 18:10:11.000 060 33378.89 379.56 2309.79 33.03 2012-02-29 18:10:12.000 060 33378.78 379.59 2309.87 33.03 2012-02-29 18:10:13.000 060 33378.81 379.56 2309.81 33.03 2012-02-29 18:10:14.000 060 33378.99 379.60 2309.85 33.03 2012-02-29 18:10:15.000 060 33378.90 379.56 2309.80 33.03 2012-02-29 18:10:16.000 060 33378.78 379.57 2309.82 33.03 2012-02-29 18:10:17.000 060 33378.94 379.56 2309.85 33.03 2012-02-29 18:10:18.000 060 33378.78 379.56 2309.83 33.03 2012-02-29 18:10:19.000 060 33378.84 379.49 2309.82 33.03 2012-02-29 18:10:19.000 060 33378.81 379.58 2309.80 33.03 2012-02-29 18:10:21.000 060 33378.82 379.55 2309.88 33.03 2012-02-29 18:10:22.000 060 33378.83 379.55 2309.90 33.03 2012-02-29 18:10:23.000 060 33378.79 379.52 2309.83 33.03 2012-02-29 18:10:24.000 060 33378.84 379.53 2309.80 33.03 2012-02-29 18:10:25.000 060 33378.75 379.54 2309.83 33.03 2012-02-29 18:10:26.000 060 33378.92 379.51 2309.78 33.03 2012-02-29 18:10:27.000 060 33378.84 379.52 2309.82 33.03 2012-02-29 18:10:28.000 060 33378.84 379.53 2309.74 33.03 2012-02-29 18:10:29.000 060 33378.86 379.51 2309.76 33.03 2012-02-29 18:10:30.000 060 33378.90 379.52 2309.80 33.03 2012-02-29 18:10:31.000 060 33378.78 379.54 2309.84 33.03 2012-02-29 18:10:32.000 060 33378.89 379.52 2309.87 33.03 2012-02-29 18:10:33.000 060 33378.88 379.50 2309.84 33.03 2012-02-29 18:10:34.000 060 33378.87 379.49 2309.84 33.03 2012-02-29 18:10:35.000 060 33378.88 379.52 2309.85 33.03 2012-02-29 18:10:36.000 060 33378.78 379.51 2309.76 33.03 2012-02-29 18:10:37.000 060 33378.83 379.50 2309.84 33.03 2012-02-29 18:10:38.000 060 33378.87 379.49 2309.81 33.03 2012-02-29 18:10:39.000 060 33378.83 379.49 2309.86 33.03 2012-02-29 18:10:40.000 060 33378.84 379.43 2309.88 33.03 2012-02-29 18:10:41.000 060 33378.87 379.47 2309.87 33.03 2012-02-29 18:10:42.000 060 33378.86 379.47 2309.80 33.03 2012-02-29 18:10:43.000 060 33378.78 379.47 2309.91 33.03 2012-02-29 18:10:44.000 060 33378.87 379.48 2309.85 33.03 2012-02-29 18:10:45.000 060 33378.87 379.47 2309.84 33.03 2012-02-29 18:10:46.000 060 33378.86 379.47 2309.88 33.03 2012-02-29 18:10:47.000 060 33378.72 379.45 2309.79 33.03 2012-02-29 18:10:48.000 060 33378.67 379.43 2309.82 33.03 2012-02-29 18:10:49.000 060 33378.84 379.48 2309.88 33.03 2012-02-29 18:10:50.000 060 33378.84 379.44 2309.85 33.03 2012-02-29 18:10:51.000 060 33378.74 379.43 2309.76 33.03 2012-02-29 18:10:52.000 060 33378.75 379.44 2309.83 33.03 2012-02-29 18:10:53.000 060 33378.81 379.43 2309.86 33.03 2012-02-29 18:10:54.000 060 33378.68 379.44 2309.86 33.03 2012-02-29 18:10:55.000 060 33378.72 379.42 2309.89 33.03 2012-02-29 18:10:56.000 060 33378.78 379.43 2309.80 33.03 2012-02-29 18:10:57.000 060 33378.75 379.42 2309.79 33.03 2012-02-29 18:10:58.000 060 33378.82 379.41 2309.79 33.03 2012-02-29 18:10:59.000 060 33378.76 379.46 2309.79 33.03 2012-02-29 18:11:00.000 060 33378.72 379.44 2309.86 33.03 2012-02-29 18:11:00.000 060 33378.82 379.41 2309.82 33.03 2012-02-29 18:11:02.000 060 33378.71 379.38 2309.80 33.03 2012-02-29 18:11:03.000 060 33378.74 379.40 2309.92 33.03 2012-02-29 18:11:04.000 060 33378.89 379.40 2309.85 33.03 2012-02-29 18:11:05.000 060 33378.82 379.38 2309.79 33.03 2012-02-29 18:11:06.000 060 33378.75 379.41 2309.77 33.03 2012-02-29 18:11:07.000 060 33378.96 379.39 2309.86 33.03 2012-02-29 18:11:08.000 060 33378.70 379.43 2309.86 33.03 2012-02-29 18:11:09.000 060 33378.78 379.41 2309.89 33.03 2012-02-29 18:11:10.000 060 33378.80 379.40 2309.80 33.03 2012-02-29 18:11:11.000 060 33378.82 379.37 2309.79 33.03 2012-02-29 18:11:12.000 060 33378.86 379.33 2309.88 33.03 2012-02-29 18:11:13.000 060 33378.93 379.31 2309.84 33.03 2012-02-29 18:11:13.000 060 33378.90 379.31 2309.83 33.03 2012-02-29 18:11:15.000 060 33378.85 379.34 2309.80 33.03 2012-02-29 18:11:16.000 060 33378.87 379.36 2309.91 33.03 2012-02-29 18:11:17.000 060 33378.93 379.35 2309.83 33.03 2012-02-29 18:11:18.000 060 33378.86 379.31 2309.88 33.03 2012-02-29 18:11:19.000 060 33378.80 379.31 2309.85 33.03 2012-02-29 18:11:20.000 060 33378.85 379.31 2309.79 33.03 2012-02-29 18:11:21.000 060 33378.75 379.29 2309.77 33.03 2012-02-29 18:11:22.000 060 33378.88 379.31 2309.80 33.03 2012-02-29 18:11:23.000 060 33378.86 379.31 2309.85 33.03 2012-02-29 18:11:24.000 060 33378.87 379.30 2309.82 33.03 2012-02-29 18:11:25.000 060 33378.76 379.34 2309.92 33.03 2012-02-29 18:11:26.000 060 33378.85 379.30 2309.82 33.03 2012-02-29 18:11:27.000 060 33378.72 379.31 2309.87 33.03 2012-02-29 18:11:28.000 060 33378.76 379.33 2309.91 33.03 2012-02-29 18:11:29.000 060 33378.81 379.35 2309.80 33.03 2012-02-29 18:11:30.000 060 33378.74 379.31 2309.85 33.03 2012-02-29 18:11:31.000 060 33378.82 379.29 2309.83 33.03 2012-02-29 18:11:32.000 060 33378.88 379.31 2309.80 33.03 2012-02-29 18:11:33.000 060 33378.76 379.31 2309.80 33.03 2012-02-29 18:11:34.000 060 33378.81 379.32 2309.83 33.03 2012-02-29 18:11:35.000 060 33378.73 379.34 2309.78 33.03 2012-02-29 18:11:36.000 060 33378.81 379.30 2309.82 33.03 2012-02-29 18:11:37.000 060 33378.72 379.33 2309.89 33.03 2012-02-29 18:11:38.000 060 33378.75 379.34 2309.95 33.03 2012-02-29 18:11:39.000 060 33378.80 379.32 2309.96 33.03 2012-02-29 18:11:40.000 060 33378.71 379.31 2309.79 33.03 2012-02-29 18:11:41.000 060 33378.76 379.30 2309.84 33.03 2012-02-29 18:11:42.000 060 33378.71 379.28 2309.85 33.03 2012-02-29 18:11:43.000 060 33378.76 379.29 2309.88 33.03 2012-02-29 18:11:44.000 060 33378.81 379.28 2309.94 33.03 2012-02-29 18:11:45.000 060 33378.82 379.30 2309.91 33.03 2012-02-29 18:11:46.000 060 33378.85 379.26 2309.86 33.03 2012-02-29 18:11:47.000 060 33378.86 379.25 2309.90 33.03 2012-02-29 18:11:48.000 060 33378.82 379.27 2309.79 33.03 2012-02-29 18:11:49.000 060 33378.89 379.30 2309.81 33.03 2012-02-29 18:11:50.000 060 33378.77 379.25 2309.81 33.03 2012-02-29 18:11:51.000 060 33378.78 379.25 2309.83 33.03 2012-02-29 18:11:52.000 060 33378.85 379.25 2309.89 33.03 2012-02-29 18:11:53.000 060 33378.84 379.31 2309.89 33.03 2012-02-29 18:11:54.000 060 33378.80 379.27 2309.83 33.03 2012-02-29 18:11:54.000 060 33378.80 379.24 2309.87 33.03 2012-02-29 18:11:56.000 060 33378.77 379.23 2309.81 33.03 2012-02-29 18:11:57.000 060 33378.76 379.21 2309.85 33.03 2012-02-29 18:11:58.000 060 33378.71 379.24 2309.89 33.03 2012-02-29 18:11:59.000 060 33378.78 379.20 2309.83 33.03 2012-02-29 18:12:00.000 060 33378.81 379.26 2309.93 33.03 2012-02-29 18:12:01.000 060 33378.75 379.24 2309.88 33.03 2012-02-29 18:12:02.000 060 33378.75 379.23 2309.96 33.03 2012-02-29 18:12:03.000 060 33378.76 379.24 2309.87 33.03 2012-02-29 18:12:04.000 060 33378.85 379.24 2309.95 33.03 2012-02-29 18:12:05.000 060 33378.80 379.25 2309.87 33.03 2012-02-29 18:12:06.000 060 33378.69 379.25 2309.83 33.03 2012-02-29 18:12:07.000 060 33378.64 379.29 2309.88 33.03 2012-02-29 18:12:07.000 060 33378.75 379.21 2310.00 33.03 2012-02-29 18:12:09.000 060 33378.65 379.22 2309.93 33.03 2012-02-29 18:12:10.000 060 33378.70 379.22 2309.92 33.03 2012-02-29 18:12:11.000 060 33378.78 379.25 2309.83 33.03 2012-02-29 18:12:12.000 060 33378.71 379.23 2309.95 33.03 2012-02-29 18:12:13.000 060 33378.75 379.21 2309.97 33.03 2012-02-29 18:12:14.000 060 33378.77 379.19 2309.89 33.03 2012-02-29 18:12:15.000 060 33378.78 379.20 2309.80 33.03 2012-02-29 18:12:16.000 060 33378.73 379.17 2309.93 33.03 2012-02-29 18:12:17.000 060 33378.76 379.18 2309.97 33.03 2012-02-29 18:12:18.000 060 33378.78 379.20 2309.86 33.03 2012-02-29 18:12:19.000 060 33378.79 379.18 2309.92 33.03 2012-02-29 18:12:20.000 060 33378.76 379.15 2309.93 33.03 2012-02-29 18:12:21.000 060 33378.68 379.15 2309.94 33.03 2012-02-29 18:12:22.000 060 33378.78 379.14 2309.93 33.03 2012-02-29 18:12:23.000 060 33378.75 379.17 2309.93 33.03 2012-02-29 18:12:24.000 060 33378.71 379.16 2309.85 33.03 2012-02-29 18:12:25.000 060 33378.65 379.19 2309.93 33.03 2012-02-29 18:12:26.000 060 33378.69 379.21 2309.86 33.03 2012-02-29 18:12:27.000 060 33378.68 379.23 2309.83 33.03 2012-02-29 18:12:28.000 060 33378.68 379.20 2309.92 33.03 2012-02-29 18:12:29.000 060 33378.64 379.15 2309.93 33.03 2012-02-29 18:12:30.000 060 33378.56 379.21 2309.85 33.03 2012-02-29 18:12:31.000 060 33378.72 379.20 2309.91 33.03 2012-02-29 18:12:32.000 060 33378.64 379.20 2309.95 33.03 2012-02-29 18:12:33.000 060 33378.65 379.16 2309.88 33.03 2012-02-29 18:12:34.000 060 33378.61 379.19 2309.98 33.03 2012-02-29 18:12:35.000 060 33378.62 379.17 2310.03 33.03 2012-02-29 18:12:36.000 060 33378.65 379.17 2309.89 33.03 2012-02-29 18:12:37.000 060 33378.62 379.19 2309.96 33.03 2012-02-29 18:12:38.000 060 33378.50 379.22 2309.90 33.03 2012-02-29 18:12:39.000 060 33378.64 379.21 2309.92 33.03 2012-02-29 18:12:40.000 060 33378.60 379.18 2309.98 33.03 2012-02-29 18:12:41.000 060 33378.63 379.17 2309.89 33.03 2012-02-29 18:12:42.000 060 33378.59 379.12 2309.95 33.03 2012-02-29 18:12:43.000 060 33378.58 379.15 2309.97 33.03 2012-02-29 18:12:44.000 060 33378.60 379.15 2310.05 33.03 2012-02-29 18:12:45.000 060 33378.52 379.12 2310.01 33.03 2012-02-29 18:12:46.000 060 33378.55 379.16 2309.98 33.03 2012-02-29 18:12:47.000 060 33378.54 379.23 2309.98 33.03 2012-02-29 18:12:48.000 060 33378.53 379.14 2310.05 33.03 2012-02-29 18:12:48.000 060 33378.46 379.18 2310.01 33.03 2012-02-29 18:12:50.000 060 33378.44 379.18 2309.99 33.03 2012-02-29 18:12:51.000 060 33378.54 379.14 2309.97 33.03 2012-02-29 18:12:52.000 060 33378.57 379.14 2310.02 33.03 2012-02-29 18:12:53.000 060 33378.48 379.23 2310.07 33.03 2012-02-29 18:12:54.000 060 33378.50 379.17 2309.99 33.03 2012-02-29 18:12:55.000 060 33378.59 379.19 2310.10 33.03 2012-02-29 18:12:56.000 060 33378.60 379.15 2310.00 33.03 2012-02-29 18:12:57.000 060 33378.69 379.13 2310.02 33.03 2012-02-29 18:12:58.000 060 33378.53 379.13 2310.01 33.03 2012-02-29 18:12:59.000 060 33378.63 379.12 2310.01 33.03 2012-02-29 18:13:00.000 060 33378.60 379.14 2310.00 33.03 2012-02-29 18:13:01.000 060 33378.67 379.13 2309.99 33.03 2012-02-29 18:13:01.000 060 33378.51 379.12 2309.99 33.03 2012-02-29 18:13:03.000 060 33378.54 379.10 2309.96 33.03 2012-02-29 18:13:04.000 060 33378.53 379.12 2309.99 33.03 2012-02-29 18:13:05.000 060 33378.56 379.09 2309.94 33.03 2012-02-29 18:13:06.000 060 33378.50 379.04 2310.02 33.03 2012-02-29 18:13:07.000 060 33378.51 379.13 2310.07 33.03 2012-02-29 18:13:08.000 060 33378.50 379.10 2309.94 33.03 2012-02-29 18:13:09.000 060 33378.56 379.11 2309.99 33.03 2012-02-29 18:13:10.000 060 33378.63 379.10 2309.97 33.03 2012-02-29 18:13:11.000 060 33378.60 379.10 2310.08 33.03 2012-02-29 18:13:12.000 060 33378.55 379.12 2309.97 33.03 2012-02-29 18:13:13.000 060 33378.54 379.06 2310.05 33.03 2012-02-29 18:13:14.000 060 33378.62 379.06 2310.01 33.03 2012-02-29 18:13:15.000 060 33378.47 379.05 2310.05 33.03 2012-02-29 18:13:16.000 060 33378.57 379.08 2309.97 33.03 2012-02-29 18:13:17.000 060 33378.59 379.09 2310.01 33.03 2012-02-29 18:13:18.000 060 33378.55 379.07 2309.99 33.03 2012-02-29 18:13:19.000 060 33378.60 379.04 2310.02 33.03 2012-02-29 18:13:20.000 060 33378.65 379.02 2309.94 33.03 2012-02-29 18:13:21.000 060 33378.56 379.03 2309.93 33.03 2012-02-29 18:13:22.000 060 33378.63 379.00 2310.04 33.03 2012-02-29 18:13:23.000 060 33378.65 379.00 2310.01 33.03 2012-02-29 18:13:24.000 060 33378.68 379.04 2310.01 33.03 2012-02-29 18:13:25.000 060 33378.55 379.01 2309.99 33.03 2012-02-29 18:13:26.000 060 33378.52 379.00 2310.02 33.03 2012-02-29 18:13:27.000 060 33378.51 379.00 2309.95 33.03 2012-02-29 18:13:28.000 060 33378.51 379.03 2310.04 33.03 2012-02-29 18:13:29.000 060 33378.51 379.01 2309.95 33.03 2012-02-29 18:13:30.000 060 33378.52 379.00 2310.07 33.03 2012-02-29 18:13:31.000 060 33378.54 378.99 2310.01 33.03 2012-02-29 18:13:32.000 060 33378.57 379.04 2310.02 33.03 2012-02-29 18:13:33.000 060 33378.50 379.00 2310.07 33.03 2012-02-29 18:13:34.000 060 33378.56 378.99 2310.06 33.03 2012-02-29 18:13:35.000 060 33378.53 379.00 2310.01 33.03 2012-02-29 18:13:36.000 060 33378.56 378.99 2309.97 33.03 2012-02-29 18:13:37.000 060 33378.63 379.03 2310.02 33.03 2012-02-29 18:13:38.000 060 33378.48 378.98 2310.01 33.03 2012-02-29 18:13:39.000 060 33378.53 379.00 2310.01 33.03 2012-02-29 18:13:40.000 060 33378.56 379.02 2310.04 33.03 2012-02-29 18:13:41.000 060 33378.60 378.97 2310.04 33.03 2012-02-29 18:13:42.000 060 33378.66 378.99 2309.94 33.03 2012-02-29 18:13:42.000 060 33378.57 379.00 2310.00 33.03 2012-02-29 18:13:44.000 060 33378.57 379.05 2310.04 33.03 2012-02-29 18:13:45.000 060 33378.57 379.01 2310.08 33.03 2012-02-29 18:13:46.000 060 33378.70 378.98 2310.06 33.03 2012-02-29 18:13:47.000 060 33378.60 379.00 2309.96 33.03 2012-02-29 18:13:48.000 060 33378.57 379.02 2309.99 33.03 2012-02-29 18:13:49.000 060 33378.59 378.97 2309.98 33.03 2012-02-29 18:13:50.000 060 33378.62 379.00 2310.01 33.03 2012-02-29 18:13:51.000 060 33378.59 378.94 2310.08 33.03 2012-02-29 18:13:52.000 060 33378.64 378.93 2310.05 33.03 2012-02-29 18:13:53.000 060 33378.58 378.95 2310.06 33.03 2012-02-29 18:13:54.000 060 33378.65 378.93 2310.02 33.03 2012-02-29 18:13:55.000 060 33378.69 378.94 2310.00 33.03 2012-02-29 18:13:55.000 060 33378.59 378.98 2309.98 33.03 2012-02-29 18:13:57.000 060 33378.60 378.96 2309.99 33.03 2012-02-29 18:13:58.000 060 33378.65 378.94 2310.04 33.03 2012-02-29 18:13:59.000 060 33378.54 378.96 2309.98 33.03 2012-02-29 18:14:00.000 060 33378.56 378.94 2310.03 33.03 2012-02-29 18:14:01.000 060 33378.61 378.94 2309.98 33.03 2012-02-29 18:14:02.000 060 33378.60 378.95 2309.99 33.03 2012-02-29 18:14:03.000 060 33378.56 378.91 2310.01 33.03 2012-02-29 18:14:04.000 060 33378.71 378.94 2309.97 33.03 2012-02-29 18:14:05.000 060 33378.57 378.95 2310.00 33.03 2012-02-29 18:14:06.000 060 33378.54 378.93 2310.03 33.03 2012-02-29 18:14:07.000 060 33378.46 378.98 2309.98 33.03 2012-02-29 18:14:08.000 060 33378.56 378.97 2309.99 33.03 2012-02-29 18:14:09.000 060 33378.49 378.96 2309.97 33.03 2012-02-29 18:14:10.000 060 33378.46 378.97 2310.05 33.03 2012-02-29 18:14:11.000 060 33378.60 378.91 2310.02 33.03 2012-02-29 18:14:12.000 060 33378.57 378.96 2310.03 33.03 2012-02-29 18:14:13.000 060 33378.62 378.95 2310.10 33.03 2012-02-29 18:14:14.000 060 33378.57 378.91 2310.02 33.03 2012-02-29 18:14:15.000 060 33378.53 378.91 2310.05 33.03 2012-02-29 18:14:16.000 060 33378.62 378.95 2309.99 33.03 2012-02-29 18:14:17.000 060 33378.60 378.94 2310.05 33.03 2012-02-29 18:14:18.000 060 33378.55 378.97 2310.01 33.03 2012-02-29 18:14:19.000 060 33378.56 378.95 2309.98 33.03 2012-02-29 18:14:20.000 060 33378.63 378.91 2310.04 33.03 2012-02-29 18:14:21.000 060 33378.54 378.91 2310.02 33.03 2012-02-29 18:14:22.000 060 33378.54 378.92 2310.02 33.03 2012-02-29 18:14:23.000 060 33378.61 378.92 2309.99 33.03 2012-02-29 18:14:24.000 060 33378.70 378.93 2310.04 33.03 2012-02-29 18:14:25.000 060 33378.62 378.89 2310.10 33.03 2012-02-29 18:14:26.000 060 33378.51 378.89 2310.10 33.03 2012-02-29 18:14:27.000 060 33378.60 378.89 2310.04 33.03 2012-02-29 18:14:28.000 060 33378.69 378.92 2310.01 33.03 2012-02-29 18:14:29.000 060 33378.58 378.91 2309.99 33.03 2012-02-29 18:14:30.000 060 33378.53 378.91 2310.01 33.03 2012-02-29 18:14:31.000 060 33378.65 378.87 2310.05 33.03 2012-02-29 18:14:32.000 060 33378.73 378.85 2310.04 33.03 2012-02-29 18:14:33.000 060 33378.63 378.84 2310.04 33.03 2012-02-29 18:14:34.000 060 33378.64 378.85 2309.99 33.03 2012-02-29 18:14:35.000 060 33378.62 378.82 2309.98 33.03 2012-02-29 18:14:36.000 060 33378.67 378.88 2309.96 33.03 2012-02-29 18:14:36.000 060 33378.68 378.84 2310.06 33.03 2012-02-29 18:14:38.000 060 33378.68 378.84 2310.02 33.03 2012-02-29 18:14:39.000 060 33378.64 378.84 2310.00 33.03 2012-02-29 18:14:40.000 060 33378.63 378.83 2310.01 33.03 2012-02-29 18:14:41.000 060 33378.65 378.84 2310.02 33.03 2012-02-29 18:14:42.000 060 33378.61 378.80 2310.04 33.03 2012-02-29 18:14:43.000 060 33378.64 378.82 2309.98 33.03 2012-02-29 18:14:44.000 060 33378.76 378.84 2310.00 33.03 2012-02-29 18:14:45.000 060 33378.70 378.83 2310.06 33.03 2012-02-29 18:14:46.000 060 33378.62 378.81 2310.01 33.03 2012-02-29 18:14:47.000 060 33378.71 378.87 2309.97 33.03 2012-02-29 18:14:48.000 060 33378.67 378.83 2310.04 33.03 2012-02-29 18:14:49.000 060 33378.75 378.80 2309.96 33.03 2012-02-29 18:14:49.000 060 33378.64 378.85 2310.09 33.03 2012-02-29 18:14:51.000 060 33378.65 378.81 2309.97 33.03 2012-02-29 18:14:52.000 060 33378.64 378.83 2310.03 33.03 2012-02-29 18:14:53.000 060 33378.56 378.83 2310.03 33.03 2012-02-29 18:14:54.000 060 33378.54 378.83 2309.95 33.03 2012-02-29 18:14:55.000 060 33378.58 378.84 2310.06 33.03 2012-02-29 18:14:56.000 060 33378.62 378.81 2310.01 33.03 2012-02-29 18:14:57.000 060 33378.66 378.82 2310.02 33.03 2012-02-29 18:14:58.000 060 33378.68 378.80 2310.01 33.03 2012-02-29 18:14:59.000 060 33378.69 378.84 2310.05 33.03 2012-02-29 18:15:00.000 060 33378.71 378.82 2310.14 33.03 2012-02-29 18:15:01.000 060 33378.65 378.80 2310.02 33.03 2012-02-29 18:15:02.000 060 33378.65 378.79 2310.13 33.03 2012-02-29 18:15:03.000 060 33378.54 378.78 2310.00 33.03 2012-02-29 18:15:04.000 060 33378.66 378.77 2309.99 33.03 2012-02-29 18:15:05.000 060 33378.69 378.78 2309.99 33.03 2012-02-29 18:15:06.000 060 33378.67 378.79 2309.96 33.03 2012-02-29 18:15:07.000 060 33378.70 378.81 2309.91 33.03 2012-02-29 18:15:08.000 060 33378.69 378.79 2310.01 33.03 2012-02-29 18:15:09.000 060 33378.67 378.79 2310.06 33.03 2012-02-29 18:15:10.000 060 33378.62 378.75 2310.06 33.03 2012-02-29 18:15:11.000 060 33378.69 378.73 2310.02 33.03 2012-02-29 18:15:12.000 060 33378.65 378.75 2309.95 33.03 2012-02-29 18:15:13.000 060 33378.63 378.81 2309.99 33.03 2012-02-29 18:15:14.000 060 33378.65 378.74 2310.02 33.03 2012-02-29 18:15:15.000 060 33378.72 378.78 2310.02 33.03 2012-02-29 18:15:16.000 060 33378.56 378.74 2310.02 33.03 2012-02-29 18:15:17.000 060 33378.66 378.74 2310.00 33.03 2012-02-29 18:15:18.000 060 33378.73 378.72 2309.93 33.03 2012-02-29 18:15:19.000 060 33378.67 378.69 2309.99 33.03 2012-02-29 18:15:20.000 060 33378.62 378.71 2309.98 33.03 2012-02-29 18:15:21.000 060 33378.55 378.66 2309.99 33.03 2012-02-29 18:15:22.000 060 33378.46 378.69 2309.98 33.03 2012-02-29 18:15:23.000 060 33378.53 378.74 2310.05 33.03 2012-02-29 18:15:24.000 060 33378.53 378.78 2310.02 33.03 2012-02-29 18:15:25.000 060 33378.63 378.73 2310.05 33.03 2012-02-29 18:15:26.000 060 33378.62 378.73 2310.13 33.03 2012-02-29 18:15:27.000 060 33378.54 378.74 2310.01 33.03 2012-02-29 18:15:28.000 060 33378.55 378.76 2310.01 33.03 2012-02-29 18:15:29.000 060 33378.51 378.76 2309.97 33.03 2012-02-29 18:15:30.000 060 33378.53 378.73 2310.07 33.03 2012-02-29 18:15:30.000 060 33378.61 378.74 2310.06 33.03 2012-02-29 18:15:32.000 060 33378.60 378.70 2310.02 33.03 2012-02-29 18:15:33.000 060 33378.60 378.68 2310.04 33.03 2012-02-29 18:15:34.000 060 33378.57 378.67 2309.98 33.03 2012-02-29 18:15:35.000 060 33378.59 378.69 2310.08 33.03 2012-02-29 18:15:36.000 060 33378.59 378.68 2310.06 33.03 2012-02-29 18:15:37.000 060 33378.67 378.68 2310.03 33.03 2012-02-29 18:15:38.000 060 33378.66 378.66 2310.08 33.03 2012-02-29 18:15:39.000 060 33378.62 378.72 2310.08 33.03 2012-02-29 18:15:40.000 060 33378.68 378.68 2310.07 33.03 2012-02-29 18:15:41.000 060 33378.67 378.65 2310.09 33.03 2012-02-29 18:15:42.000 060 33378.70 378.64 2310.14 33.03 2012-02-29 18:15:43.000 060 33378.73 378.70 2310.05 33.03 2012-02-29 18:15:43.000 060 33378.71 378.65 2310.13 33.03 2012-02-29 18:15:45.000 060 33378.70 378.66 2310.08 33.03 2012-02-29 18:15:46.000 060 33378.70 378.62 2310.11 33.03 2012-02-29 18:15:47.000 060 33378.74 378.64 2310.00 33.03 2012-02-29 18:15:48.000 060 33378.63 378.65 2310.03 33.03 2012-02-29 18:15:49.000 060 33378.56 378.64 2310.01 33.03 2012-02-29 18:15:50.000 060 33378.77 378.65 2310.12 33.03 2012-02-29 18:15:51.000 060 33378.65 378.63 2310.00 33.03 2012-02-29 18:15:52.000 060 33378.69 378.64 2309.98 33.03 2012-02-29 18:15:53.000 060 33378.72 378.58 2310.07 33.03 2012-02-29 18:15:54.000 060 33378.66 378.65 2310.05 33.03 2012-02-29 18:15:55.000 060 33378.69 378.62 2310.07 33.03 2012-02-29 18:15:56.000 060 33378.65 378.64 2310.05 33.03 2012-02-29 18:15:57.000 060 33378.59 378.65 2310.10 33.03 2012-02-29 18:15:58.000 060 33378.68 378.64 2310.05 33.03 2012-02-29 18:15:59.000 060 33378.64 378.67 2310.07 33.03 2012-02-29 18:16:00.000 060 33378.62 378.65 2310.02 33.03 2012-02-29 18:16:01.000 060 33378.62 378.67 2310.05 33.03 2012-02-29 18:16:02.000 060 33378.71 378.68 2310.06 33.03 2012-02-29 18:16:03.000 060 33378.58 378.67 2310.10 33.03 2012-02-29 18:16:04.000 060 33378.60 378.68 2310.10 33.03 2012-02-29 18:16:05.000 060 33378.64 378.65 2310.10 33.03 2012-02-29 18:16:06.000 060 33378.63 378.71 2310.04 33.03 2012-02-29 18:16:07.000 060 33378.68 378.69 2310.03 33.03 2012-02-29 18:16:08.000 060 33378.65 378.61 2310.11 33.03 2012-02-29 18:16:09.000 060 33378.54 378.62 2310.13 33.03 2012-02-29 18:16:10.000 060 33378.63 378.61 2310.06 33.03 2012-02-29 18:16:11.000 060 33378.64 378.63 2310.01 33.03 2012-02-29 18:16:12.000 060 33378.57 378.63 2310.10 33.03 2012-02-29 18:16:13.000 060 33378.59 378.58 2310.14 33.03 2012-02-29 18:16:14.000 060 33378.59 378.59 2310.13 33.03 2012-02-29 18:16:15.000 060 33378.60 378.59 2310.11 33.03 2012-02-29 18:16:16.000 060 33378.56 378.58 2310.04 33.03 2012-02-29 18:16:17.000 060 33378.65 378.63 2310.06 33.03 2012-02-29 18:16:18.000 060 33378.63 378.60 2310.10 33.03 2012-02-29 18:16:19.000 060 33378.62 378.57 2310.05 33.03 2012-02-29 18:16:20.000 060 33378.64 378.60 2310.09 33.03 2012-02-29 18:16:21.000 060 33378.69 378.60 2310.15 33.03 2012-02-29 18:16:22.000 060 33378.65 378.57 2310.05 33.03 2012-02-29 18:16:23.000 060 33378.63 378.59 2310.13 33.03 2012-02-29 18:16:24.000 060 33378.66 378.58 2310.04 33.03 2012-02-29 18:16:24.000 060 33378.67 378.57 2310.18 33.03 2012-02-29 18:16:26.000 060 33378.74 378.58 2310.10 33.03 2012-02-29 18:16:27.000 060 33378.63 378.58 2310.04 33.03 2012-02-29 18:16:28.000 060 33378.71 378.61 2310.10 33.03 2012-02-29 18:16:29.000 060 33378.65 378.55 2310.08 33.03 2012-02-29 18:16:30.000 060 33378.67 378.54 2310.06 33.03 2012-02-29 18:16:31.000 060 33378.78 378.57 2310.08 33.03 2012-02-29 18:16:32.000 060 33378.76 378.55 2310.05 33.03 2012-02-29 18:16:33.000 060 33378.68 378.56 2310.09 33.03 2012-02-29 18:16:34.000 060 33378.75 378.53 2310.03 33.03 2012-02-29 18:16:35.000 060 33378.76 378.55 2310.04 33.03 2012-02-29 18:16:36.000 060 33378.70 378.53 2310.06 33.03 2012-02-29 18:16:37.000 060 33378.76 378.53 2310.04 33.03 2012-02-29 18:16:37.000 060 33378.60 378.57 2310.02 33.03 2012-02-29 18:16:39.000 060 33378.66 378.58 2310.03 33.03 2012-02-29 18:16:40.000 060 33378.77 378.56 2310.02 33.03 2012-02-29 18:16:41.000 060 33378.63 378.52 2310.07 33.03 2012-02-29 18:16:42.000 060 33378.66 378.55 2310.08 33.03 2012-02-29 18:16:43.000 060 33378.64 378.51 2310.15 33.03 2012-02-29 18:16:44.000 060 33378.65 378.52 2310.04 33.03 2012-02-29 18:16:45.000 060 33378.65 378.55 2310.15 33.03 2012-02-29 18:16:46.000 060 33378.75 378.51 2310.10 33.03 2012-02-29 18:16:47.000 060 33378.67 378.52 2310.10 33.03 2012-02-29 18:16:48.000 060 33378.74 378.51 2310.01 33.03 2012-02-29 18:16:49.000 060 33378.63 378.52 2310.08 33.03 2012-02-29 18:16:50.000 060 33378.68 378.47 2310.03 33.03 2012-02-29 18:16:51.000 060 33378.64 378.50 2310.13 33.03 2012-02-29 18:16:52.000 060 33378.65 378.50 2310.13 33.03 2012-02-29 18:16:53.000 060 33378.61 378.48 2310.21 33.03 2012-02-29 18:16:54.000 060 33378.69 378.49 2310.08 33.03 2012-02-29 18:16:55.000 060 33378.60 378.52 2310.14 33.03 2012-02-29 18:16:56.000 060 33378.57 378.54 2310.08 33.03 2012-02-29 18:16:57.000 060 33378.68 378.50 2310.10 33.03 2012-02-29 18:16:58.000 060 33378.56 378.50 2310.14 33.03 2012-02-29 18:16:59.000 060 33378.65 378.50 2310.17 33.03 2012-02-29 18:17:00.000 060 33378.60 378.49 2310.11 33.03 2012-02-29 18:17:01.000 060 33378.65 378.49 2310.10 33.03 2012-02-29 18:17:02.000 060 33378.57 378.56 2310.12 33.03 2012-02-29 18:17:03.000 060 33378.59 378.50 2310.17 33.03 2012-02-29 18:17:04.000 060 33378.57 378.52 2310.17 33.03 2012-02-29 18:17:05.000 060 33378.66 378.55 2310.10 33.03 2012-02-29 18:17:06.000 060 33378.61 378.51 2310.10 33.03 2012-02-29 18:17:07.000 060 33378.59 378.50 2310.15 33.03 2012-02-29 18:17:08.000 060 33378.62 378.51 2310.13 33.03 2012-02-29 18:17:09.000 060 33378.64 378.53 2310.09 33.03 2012-02-29 18:17:10.000 060 33378.70 378.51 2310.14 33.03 2012-02-29 18:17:11.000 060 33378.65 378.52 2310.22 33.03 2012-02-29 18:17:12.000 060 33378.74 378.52 2310.19 33.03 2012-02-29 18:17:13.000 060 33378.74 378.50 2310.11 33.03 2012-02-29 18:17:14.000 060 33378.80 378.50 2310.14 33.03 2012-02-29 18:17:15.000 060 33378.63 378.52 2310.11 33.03 2012-02-29 18:17:16.000 060 33378.63 378.48 2310.13 33.03 2012-02-29 18:17:17.000 060 33378.56 378.51 2310.13 33.03 2012-02-29 18:17:18.000 060 33378.66 378.51 2310.11 33.03 2012-02-29 18:17:18.000 060 33378.66 378.47 2310.22 33.03 2012-02-29 18:17:20.000 060 33378.64 378.45 2310.18 33.03 2012-02-29 18:17:21.000 060 33378.56 378.50 2310.14 33.03 2012-02-29 18:17:22.000 060 33378.62 378.51 2310.11 33.03 2012-02-29 18:17:23.000 060 33378.57 378.47 2310.10 33.03 2012-02-29 18:17:24.000 060 33378.66 378.50 2310.14 33.03 2012-02-29 18:17:25.000 060 33378.56 378.48 2310.15 33.03 2012-02-29 18:17:26.000 060 33378.70 378.50 2310.14 33.03 2012-02-29 18:17:27.000 060 33378.46 378.50 2310.11 33.03 2012-02-29 18:17:28.000 060 33378.62 378.47 2310.13 33.03 2012-02-29 18:17:29.000 060 33378.63 378.41 2310.22 33.03 2012-02-29 18:17:30.000 060 33378.66 378.48 2310.19 33.03 2012-02-29 18:17:31.000 060 33378.62 378.47 2310.10 33.03 2012-02-29 18:17:31.000 060 33378.56 378.47 2310.11 33.03 2012-02-29 18:17:33.000 060 33378.70 378.45 2310.20 33.03 2012-02-29 18:17:34.000 060 33378.65 378.45 2310.08 33.03 2012-02-29 18:17:35.000 060 33378.63 378.47 2310.09 33.03 2012-02-29 18:17:36.000 060 33378.59 378.44 2310.15 33.03 2012-02-29 18:17:37.000 060 33378.66 378.47 2310.23 33.03 2012-02-29 18:17:38.000 060 33378.66 378.45 2310.13 33.03 2012-02-29 18:17:39.000 060 33378.67 378.42 2310.23 33.03 2012-02-29 18:17:40.000 060 33378.60 378.40 2310.18 33.03 2012-02-29 18:17:41.000 060 33378.61 378.41 2310.18 33.03 2012-02-29 18:17:42.000 060 33378.65 378.46 2310.23 33.03 2012-02-29 18:17:43.000 060 33378.59 378.45 2310.16 33.03 2012-02-29 18:17:44.000 060 33378.56 378.46 2310.16 33.03 2012-02-29 18:17:45.000 060 33378.57 378.46 2310.07 33.03 2012-02-29 18:17:46.000 060 33378.57 378.44 2310.07 33.03 2012-02-29 18:17:47.000 060 33378.53 378.45 2310.17 33.03 2012-02-29 18:17:48.000 060 33378.53 378.46 2310.13 33.03 2012-02-29 18:17:49.000 060 33378.59 378.45 2310.18 33.03 2012-02-29 18:17:50.000 060 33378.60 378.46 2310.19 33.03 2012-02-29 18:17:51.000 060 33378.63 378.48 2310.17 33.03 2012-02-29 18:17:52.000 060 33378.57 378.43 2310.19 33.03 2012-02-29 18:17:53.000 060 33378.59 378.45 2310.13 33.03 2012-02-29 18:17:54.000 060 33378.61 378.43 2310.23 33.03 2012-02-29 18:17:55.000 060 33378.53 378.44 2310.22 33.03 2012-02-29 18:17:56.000 060 33378.71 378.46 2310.13 33.03 2012-02-29 18:17:57.000 060 33378.54 378.42 2310.23 33.03 2012-02-29 18:17:58.000 060 33378.58 378.40 2310.17 33.03 2012-02-29 18:17:59.000 060 33378.67 378.39 2310.28 33.03 2012-02-29 18:18:00.000 060 33378.62 378.40 2310.11 33.03 2012-02-29 18:18:01.000 060 33378.63 378.37 2310.17 33.03 2012-02-29 18:18:02.000 060 33378.55 378.41 2310.26 33.03 2012-02-29 18:18:03.000 060 33378.67 378.33 2310.14 33.03 2012-02-29 18:18:04.000 060 33378.63 378.35 2310.14 33.03 2012-02-29 18:18:05.000 060 33378.67 378.36 2310.17 33.03 2012-02-29 18:18:06.000 060 33378.62 378.38 2310.28 33.03 2012-02-29 18:18:07.000 060 33378.62 378.32 2310.18 33.03 2012-02-29 18:18:08.000 060 33378.66 378.34 2310.10 33.03 2012-02-29 18:18:09.000 060 33378.72 378.36 2310.18 33.03 2012-02-29 18:18:10.000 060 33378.60 378.33 2310.20 33.03 2012-02-29 18:18:11.000 060 33378.67 378.37 2310.24 33.03 2012-02-29 18:18:12.000 060 33378.68 378.37 2310.17 33.03 2012-02-29 18:18:12.000 060 33378.67 378.36 2310.20 33.03 2012-02-29 18:18:14.000 060 33378.59 378.35 2310.25 33.04 2012-02-29 18:18:15.000 060 33378.65 378.38 2310.18 33.04 2012-02-29 18:18:16.000 060 33378.62 378.35 2310.22 33.03 2012-02-29 18:18:17.000 060 33378.65 378.32 2310.23 33.03 2012-02-29 18:18:18.000 060 33378.59 378.33 2310.27 33.03 2012-02-29 18:18:19.000 060 33378.59 378.36 2310.18 33.03 2012-02-29 18:18:20.000 060 33378.51 378.35 2310.18 33.03 2012-02-29 18:18:21.000 060 33378.60 378.33 2310.20 33.03 2012-02-29 18:18:22.000 060 33378.68 378.35 2310.28 33.03 2012-02-29 18:18:23.000 060 33378.65 378.32 2310.20 33.04 2012-02-29 18:18:24.000 060 33378.68 378.31 2310.18 33.03 2012-02-29 18:18:25.000 060 33378.66 378.33 2310.22 33.04 2012-02-29 18:18:25.000 060 33378.63 378.34 2310.18 33.04 2012-02-29 18:18:27.000 060 33378.65 378.27 2310.23 33.04 2012-02-29 18:18:28.000 060 33378.74 378.26 2310.13 33.04 2012-02-29 18:18:29.000 060 33378.73 378.33 2310.18 33.04 2012-02-29 18:18:30.000 060 33378.71 378.27 2310.32 33.03 2012-02-29 18:18:31.000 060 33378.75 378.30 2310.23 33.03 2012-02-29 18:18:32.000 060 33378.69 378.32 2310.23 33.03 2012-02-29 18:18:33.000 060 33378.71 378.27 2310.26 33.03 2012-02-29 18:18:34.000 060 33378.76 378.31 2310.28 33.04 2012-02-29 18:18:35.000 060 33378.78 378.32 2310.28 33.04 2012-02-29 18:18:36.000 060 33378.80 378.29 2310.21 33.03 2012-02-29 18:18:37.000 060 33378.86 378.24 2310.28 33.04 2012-02-29 18:18:38.000 060 33378.74 378.23 2310.22 33.04 2012-02-29 18:18:39.000 060 33378.84 378.26 2310.22 33.03 2012-02-29 18:18:40.000 060 33378.84 378.22 2310.19 33.04 2012-02-29 18:18:41.000 060 33378.87 378.25 2310.30 33.04 2012-02-29 18:18:42.000 060 33378.84 378.20 2310.24 33.04 2012-02-29 18:18:43.000 060 33378.79 378.25 2310.23 33.04 2012-02-29 18:18:44.000 060 33378.89 378.20 2310.26 33.04 2012-02-29 18:18:45.000 060 33378.83 378.23 2310.18 33.04 2012-02-29 18:18:46.000 060 33378.87 378.22 2310.20 33.04 2012-02-29 18:18:47.000 060 33378.86 378.17 2310.23 33.04 2012-02-29 18:18:48.000 060 33378.92 378.20 2310.24 33.04 2012-02-29 18:18:49.000 060 33379.00 378.16 2310.26 33.04 2012-02-29 18:18:50.000 060 33378.98 378.15 2310.18 33.04 2012-02-29 18:18:51.000 060 33378.94 378.15 2310.21 33.04 2012-02-29 18:18:52.000 060 33378.90 378.18 2310.13 33.04 2012-02-29 18:18:53.000 060 33378.93 378.18 2310.24 33.04 2012-02-29 18:18:54.000 060 33379.07 378.21 2310.23 33.04 2012-02-29 18:18:55.000 060 33379.01 378.15 2310.16 33.04 2012-02-29 18:18:56.000 060 33378.87 378.17 2310.20 33.04 2012-02-29 18:18:57.000 060 33378.95 378.18 2310.22 33.04 2012-02-29 18:18:58.000 060 33378.99 378.17 2310.26 33.04 2012-02-29 18:18:59.000 060 33378.99 378.21 2310.17 33.04 2012-02-29 18:19:00.000 060 33378.97 378.17 2310.14 33.04 2012-02-29 18:19:01.000 060 33378.90 378.16 2310.18 33.04 2012-02-29 18:19:02.000 060 33379.07 378.20 2310.23 33.04 2012-02-29 18:19:03.000 060 33378.90 378.19 2310.16 33.03 2012-02-29 18:19:04.000 060 33378.96 378.14 2310.26 33.03 2012-02-29 18:19:05.000 060 33379.06 378.12 2310.21 33.04 2012-02-29 18:19:06.000 060 33378.96 378.17 2310.24 33.04 2012-02-29 18:19:06.000 060 33379.04 378.15 2310.23 33.04 2012-02-29 18:19:08.000 060 33378.94 378.17 2310.18 33.04 2012-02-29 18:19:09.000 060 33379.03 378.19 2310.15 33.03 2012-02-29 18:19:10.000 060 33378.96 378.13 2310.14 33.03 2012-02-29 18:19:11.000 060 33379.00 378.14 2310.18 33.04 2012-02-29 18:19:12.000 060 33379.07 378.13 2310.16 33.04 2012-02-29 18:19:13.000 060 33379.04 378.12 2310.17 33.04 2012-02-29 18:19:14.000 060 33378.96 378.11 2310.22 33.04 2012-02-29 18:19:15.000 060 33378.86 378.13 2310.16 33.04 2012-02-29 18:19:16.000 060 33378.95 378.13 2310.18 33.04 2012-02-29 18:19:17.000 060 33378.98 378.12 2310.17 33.04 2012-02-29 18:19:18.000 060 33378.92 378.10 2310.14 33.04 2012-02-29 18:19:19.000 060 33378.98 378.12 2310.16 33.04 2012-02-29 18:19:19.000 060 33378.97 378.09 2310.13 33.04 2012-02-29 18:19:21.000 060 33378.95 378.11 2310.24 33.04 2012-02-29 18:19:22.000 060 33378.90 378.12 2310.23 33.04 2012-02-29 18:19:23.000 060 33378.80 378.11 2310.11 33.04 2012-02-29 18:19:24.000 060 33378.87 378.13 2310.24 33.04 2012-02-29 18:19:25.000 060 33378.86 378.14 2310.26 33.04 2012-02-29 18:19:26.000 060 33378.78 378.13 2310.16 33.04 2012-02-29 18:19:27.000 060 33378.80 378.12 2310.28 33.04 2012-02-29 18:19:28.000 060 33378.81 378.15 2310.28 33.04 2012-02-29 18:19:29.000 060 33378.81 378.17 2310.30 33.04 2012-02-29 18:19:30.000 060 33378.75 378.14 2310.23 33.04 2012-02-29 18:19:31.000 060 33378.79 378.12 2310.24 33.04 2012-02-29 18:19:32.000 060 33378.78 378.13 2310.25 33.04 2012-02-29 18:19:33.000 060 33378.79 378.11 2310.18 33.04 2012-02-29 18:19:34.000 060 33378.79 378.06 2310.18 33.04 2012-02-29 18:19:35.000 060 33378.84 378.11 2310.27 33.04 2012-02-29 18:19:36.000 060 33378.87 378.07 2310.17 33.04 2012-02-29 18:19:37.000 060 33378.83 378.09 2310.29 33.04 2012-02-29 18:19:38.000 060 33378.79 378.11 2310.28 33.04 2012-02-29 18:19:39.000 060 33378.68 378.10 2310.21 33.04 2012-02-29 18:19:40.000 060 33378.81 378.05 2310.20 33.04 2012-02-29 18:19:41.000 060 33378.84 378.10 2310.38 33.04 2012-02-29 18:19:42.000 060 33378.92 378.14 2310.24 33.04 2012-02-29 18:19:43.000 060 33378.89 378.11 2310.32 33.04 2012-02-29 18:19:44.000 060 33378.83 378.09 2310.23 33.04 2012-02-29 18:19:45.000 060 33378.76 378.05 2310.26 33.04 2012-02-29 18:19:46.000 060 33378.90 378.07 2310.30 33.04 2012-02-29 18:19:47.000 060 33378.82 378.06 2310.32 33.04 2012-02-29 18:19:48.000 060 33378.91 378.05 2310.18 33.04 2012-02-29 18:19:49.000 060 33378.83 378.08 2310.23 33.04 2012-02-29 18:19:50.000 060 33378.82 378.04 2310.30 33.04 2012-02-29 18:19:51.000 060 33378.77 378.03 2310.24 33.04 2012-02-29 18:19:52.000 060 33378.84 378.05 2310.29 33.04 2012-02-29 18:19:53.000 060 33378.90 378.05 2310.30 33.04 2012-02-29 18:19:54.000 060 33378.88 378.05 2310.27 33.04 2012-02-29 18:19:55.000 060 33378.89 378.07 2310.23 33.04 2012-02-29 18:19:56.000 060 33378.78 378.04 2310.32 33.04 2012-02-29 18:19:57.000 060 33378.82 378.03 2310.24 33.04 2012-02-29 18:19:58.000 060 33378.84 378.04 2310.20 33.04 2012-02-29 18:19:59.000 060 33378.84 378.03 2310.28 33.04 2012-02-29 18:20:00.000 060 33378.78 378.07 2310.24 33.04 2012-02-29 18:20:00.000 060 33378.85 378.05 2310.26 33.04 2012-02-29 18:20:02.000 060 33378.86 378.04 2310.18 33.04 2012-02-29 18:20:03.000 060 33378.82 378.03 2310.26 33.04 2012-02-29 18:20:04.000 060 33378.83 378.01 2310.21 33.04 2012-02-29 18:20:05.000 060 33378.82 378.02 2310.26 33.04 2012-02-29 18:20:06.000 060 33378.89 377.99 2310.30 33.04 2012-02-29 18:20:07.000 060 33378.81 378.00 2310.28 33.04 2012-02-29 18:20:08.000 060 33378.94 378.05 2310.28 33.04 2012-02-29 18:20:09.000 060 33378.87 378.02 2310.28 33.04 2012-02-29 18:20:10.000 060 33378.86 378.05 2310.26 33.04 2012-02-29 18:20:11.000 060 33379.00 377.98 2310.24 33.04 2012-02-29 18:20:12.000 060 33379.02 378.00 2310.24 33.04 2012-02-29 18:20:13.000 060 33378.97 377.98 2310.35 33.04 2012-02-29 18:20:13.000 060 33378.97 377.95 2310.33 33.04 2012-02-29 18:20:15.000 060 33379.11 377.96 2310.32 33.04 2012-02-29 18:20:16.000 060 33379.06 377.95 2310.28 33.04 2012-02-29 18:20:17.000 060 33379.11 377.99 2310.25 33.04 2012-02-29 18:20:18.000 060 33379.18 377.94 2310.31 33.04 2012-02-29 18:20:19.000 060 33379.11 377.97 2310.23 33.04 2012-02-29 18:20:20.000 060 33379.15 377.92 2310.30 33.04 2012-02-29 18:20:21.000 060 33379.22 377.90 2310.20 33.04 2012-02-29 18:20:22.000 060 33379.07 377.94 2310.25 33.04 2012-02-29 18:20:23.000 060 33379.07 377.94 2310.24 33.04 2012-02-29 18:20:24.000 060 33378.97 377.96 2310.35 33.04 2012-02-29 18:20:25.000 060 33378.97 377.90 2310.29 33.04 2012-02-29 18:20:26.000 060 33379.09 377.95 2310.18 33.04 2012-02-29 18:20:27.000 060 33378.99 377.94 2310.29 33.04 2012-02-29 18:20:28.000 060 33379.06 377.92 2310.31 33.04 2012-02-29 18:20:29.000 060 33379.00 377.93 2310.25 33.04 2012-02-29 18:20:30.000 060 33378.94 377.96 2310.23 33.04 2012-02-29 18:20:31.000 060 33378.97 377.90 2310.24 33.04 2012-02-29 18:20:32.000 060 33378.80 377.92 2310.12 33.04 2012-02-29 18:20:33.000 060 33378.84 377.92 2310.21 33.04 2012-02-29 18:20:34.000 060 33378.90 377.87 2310.17 33.04 2012-02-29 18:20:35.000 060 33378.87 377.91 2310.28 33.04 2012-02-29 18:20:36.000 060 33378.87 377.93 2310.20 33.04 2012-02-29 18:20:37.000 060 33378.84 377.90 2310.29 33.04 2012-02-29 18:20:38.000 060 33378.93 377.91 2310.34 33.04 2012-02-29 18:20:39.000 060 33378.87 377.92 2310.24 33.04 2012-02-29 18:20:40.000 060 33378.87 377.91 2310.29 33.04 2012-02-29 18:20:41.000 060 33378.95 377.94 2310.23 33.04 2012-02-29 18:20:42.000 060 33378.78 377.89 2310.26 33.04 2012-02-29 18:20:43.000 060 33378.86 377.89 2310.32 33.04 2012-02-29 18:20:44.000 060 33378.87 377.91 2310.35 33.04 2012-02-29 18:20:45.000 060 33378.82 377.90 2310.18 33.04 2012-02-29 18:20:46.000 060 33378.85 377.94 2310.27 33.04 2012-02-29 18:20:47.000 060 33378.88 377.91 2310.30 33.04 2012-02-29 18:20:48.000 060 33378.85 377.91 2310.25 33.04 2012-02-29 18:20:49.000 060 33378.84 377.94 2310.28 33.04 2012-02-29 18:20:50.000 060 33378.89 377.92 2310.26 33.04 2012-02-29 18:20:51.000 060 33378.88 377.91 2310.31 33.04 2012-02-29 18:20:52.000 060 33378.80 377.94 2310.28 33.04 2012-02-29 18:20:53.000 060 33378.87 377.88 2310.33 33.04 2012-02-29 18:20:54.000 060 33378.89 377.91 2310.33 33.04 2012-02-29 18:20:54.000 060 33378.85 377.91 2310.42 33.04 2012-02-29 18:20:56.000 060 33378.85 377.90 2310.32 33.04 2012-02-29 18:20:57.000 060 33378.81 377.95 2310.36 33.04 2012-02-29 18:20:58.000 060 33378.87 377.95 2310.33 33.04 2012-02-29 18:20:59.000 060 33378.79 377.90 2310.36 33.04 2012-02-29 18:21:00.000 060 33378.84 377.95 2310.25 33.04 2012-02-29 18:21:01.000 060 33378.94 377.93 2310.38 33.04 2012-02-29 18:21:02.000 060 33378.87 377.89 2310.30 33.04 2012-02-29 18:21:03.000 060 33378.90 377.92 2310.33 33.04 2012-02-29 18:21:04.000 060 33378.91 377.92 2310.30 33.04 2012-02-29 18:21:05.000 060 33378.87 377.88 2310.30 33.04 2012-02-29 18:21:06.000 060 33378.87 377.89 2310.30 33.04 2012-02-29 18:21:07.000 060 33378.89 377.85 2310.28 33.04 2012-02-29 18:21:07.000 060 33378.87 377.85 2310.40 33.04 2012-02-29 18:21:09.000 060 33378.96 377.81 2310.30 33.04 2012-02-29 18:21:10.000 060 33378.83 377.82 2310.29 33.04 2012-02-29 18:21:11.000 060 33378.82 377.80 2310.33 33.04 2012-02-29 18:21:12.000 060 33378.83 377.86 2310.35 33.04 2012-02-29 18:21:13.000 060 33378.84 377.84 2310.38 33.04 2012-02-29 18:21:14.000 060 33378.78 377.83 2310.39 33.04 2012-02-29 18:21:15.000 060 33378.95 377.86 2310.35 33.04 2012-02-29 18:21:16.000 060 33378.76 377.87 2310.38 33.04 2012-02-29 18:21:17.000 060 33378.82 377.86 2310.31 33.04 2012-02-29 18:21:18.000 060 33378.72 377.89 2310.33 33.04 2012-02-29 18:21:19.000 060 33378.84 377.89 2310.36 33.04 2012-02-29 18:21:20.000 060 33378.82 377.82 2310.42 33.04 2012-02-29 18:21:21.000 060 33378.71 377.87 2310.33 33.04 2012-02-29 18:21:22.000 060 33378.76 377.87 2310.35 33.04 2012-02-29 18:21:23.000 060 33378.76 377.85 2310.35 33.04 2012-02-29 18:21:24.000 060 33378.87 377.84 2310.36 33.04 2012-02-29 18:21:25.000 060 33378.73 377.89 2310.35 33.04 2012-02-29 18:21:26.000 060 33378.72 377.88 2310.40 33.04 2012-02-29 18:21:27.000 060 33378.67 377.84 2310.40 33.04 2012-02-29 18:21:28.000 060 33378.73 377.86 2310.37 33.04 2012-02-29 18:21:29.000 060 33378.79 377.89 2310.38 33.04 2012-02-29 18:21:30.000 060 33378.78 377.90 2310.34 33.04 2012-02-29 18:21:31.000 060 33378.90 377.90 2310.44 33.04 2012-02-29 18:21:32.000 060 33378.79 377.88 2310.36 33.04 2012-02-29 18:21:33.000 060 33378.79 377.87 2310.36 33.04 2012-02-29 18:21:34.000 060 33378.82 377.87 2310.36 33.04 2012-02-29 18:21:35.000 060 33378.82 377.88 2310.44 33.04 2012-02-29 18:21:36.000 060 33378.78 377.86 2310.39 33.04 2012-02-29 18:21:37.000 060 33378.86 377.85 2310.51 33.04 2012-02-29 18:21:38.000 060 33378.93 377.82 2310.44 33.04 2012-02-29 18:21:39.000 060 33378.82 377.83 2310.35 33.04 2012-02-29 18:21:40.000 060 33378.81 377.82 2310.44 33.04 2012-02-29 18:21:41.000 060 33378.85 377.81 2310.41 33.04 2012-02-29 18:21:42.000 060 33378.85 377.85 2310.36 33.04 2012-02-29 18:21:43.000 060 33378.87 377.82 2310.39 33.04 2012-02-29 18:21:44.000 060 33378.78 377.88 2310.46 33.04 2012-02-29 18:21:45.000 060 33378.81 377.83 2310.48 33.04 2012-02-29 18:21:46.000 060 33378.80 377.87 2310.47 33.04 2012-02-29 18:21:47.000 060 33378.76 377.80 2310.41 33.04 2012-02-29 18:21:48.000 060 33378.72 377.82 2310.47 33.04 2012-02-29 18:21:48.000 060 33378.81 377.81 2310.40 33.04 2012-02-29 18:21:50.000 060 33378.78 377.80 2310.36 33.04 2012-02-29 18:21:51.000 060 33378.81 377.79 2310.42 33.04 2012-02-29 18:21:52.000 060 33378.78 377.77 2310.44 33.04 2012-02-29 18:21:53.000 060 33378.86 377.77 2310.48 33.04 2012-02-29 18:21:54.000 060 33378.79 377.81 2310.41 33.04 2012-02-29 18:21:55.000 060 33378.79 377.80 2310.36 33.04 2012-02-29 18:21:56.000 060 33378.82 377.83 2310.48 33.04 2012-02-29 18:21:57.000 060 33378.90 377.82 2310.49 33.04 2012-02-29 18:21:58.000 060 33378.80 377.82 2310.45 33.04 2012-02-29 18:21:59.000 060 33378.78 377.83 2310.44 33.04 2012-02-29 18:22:00.000 060 33378.80 377.79 2310.38 33.04 2012-02-29 18:22:01.000 060 33378.82 377.83 2310.41 33.04 2012-02-29 18:22:01.000 060 33378.83 377.77 2310.42 33.04 2012-02-29 18:22:03.000 060 33378.85 377.77 2310.42 33.04 2012-02-29 18:22:04.000 060 33378.85 377.75 2310.38 33.04 2012-02-29 18:22:05.000 060 33378.86 377.77 2310.44 33.04 2012-02-29 18:22:06.000 060 33378.80 377.77 2310.43 33.04 2012-02-29 18:22:07.000 060 33378.77 377.79 2310.42 33.04 2012-02-29 18:22:08.000 060 33378.79 377.72 2310.46 33.04 2012-02-29 18:22:09.000 060 33378.84 377.72 2310.42 33.04 2012-02-29 18:22:10.000 060 33378.81 377.75 2310.42 33.04 2012-02-29 18:22:11.000 060 33378.84 377.77 2310.49 33.04 2012-02-29 18:22:12.000 060 33378.82 377.71 2310.41 33.04 2012-02-29 18:22:13.000 060 33378.81 377.77 2310.31 33.04 2012-02-29 18:22:14.000 060 33378.81 377.74 2310.45 33.04 2012-02-29 18:22:15.000 060 33378.79 377.77 2310.38 33.04 2012-02-29 18:22:16.000 060 33378.82 377.74 2310.42 33.04 2012-02-29 18:22:17.000 060 33378.82 377.74 2310.47 33.04 2012-02-29 18:22:18.000 060 33378.85 377.75 2310.35 33.04 2012-02-29 18:22:19.000 060 33378.79 377.72 2310.33 33.04 2012-02-29 18:22:20.000 060 33378.76 377.75 2310.42 33.04 2012-02-29 18:22:21.000 060 33378.78 377.74 2310.50 33.04 2012-02-29 18:22:22.000 060 33378.81 377.71 2310.52 33.04 2012-02-29 18:22:23.000 060 33378.90 377.72 2310.45 33.04 2012-02-29 18:22:24.000 060 33378.89 377.74 2310.45 33.04 2012-02-29 18:22:25.000 060 33378.82 377.65 2310.39 33.04 2012-02-29 18:22:26.000 060 33378.91 377.67 2310.51 33.04 2012-02-29 18:22:27.000 060 33378.96 377.68 2310.51 33.04 2012-02-29 18:22:28.000 060 33378.93 377.66 2310.39 33.04 2012-02-29 18:22:29.000 060 33378.91 377.69 2310.34 33.04 2012-02-29 18:22:30.000 060 33378.93 377.65 2310.43 33.04 2012-02-29 18:22:31.000 060 33378.89 377.67 2310.42 33.04 2012-02-29 18:22:32.000 060 33379.06 377.71 2310.40 33.04 2012-02-29 18:22:33.000 060 33378.93 377.68 2310.42 33.04 2012-02-29 18:22:34.000 060 33378.96 377.65 2310.43 33.04 2012-02-29 18:22:35.000 060 33378.98 377.63 2310.38 33.04 2012-02-29 18:22:36.000 060 33378.96 377.65 2310.38 33.04 2012-02-29 18:22:37.000 060 33379.00 377.63 2310.39 33.04 2012-02-29 18:22:38.000 060 33378.92 377.63 2310.40 33.04 2012-02-29 18:22:39.000 060 33378.91 377.65 2310.37 33.04 2012-02-29 18:22:40.000 060 33378.97 377.63 2310.39 33.04 2012-02-29 18:22:41.000 060 33378.93 377.61 2310.35 33.04 2012-02-29 18:22:42.000 060 33378.99 377.65 2310.36 33.04 2012-02-29 18:22:42.000 060 33378.97 377.62 2310.39 33.04 2012-02-29 18:22:44.000 060 33378.96 377.66 2310.38 33.04 2012-02-29 18:22:45.000 060 33378.94 377.63 2310.43 33.04 2012-02-29 18:22:46.000 060 33378.91 377.64 2310.42 33.04 2012-02-29 18:22:47.000 060 33378.96 377.57 2310.39 33.04 2012-02-29 18:22:48.000 060 33378.99 377.63 2310.29 33.04 2012-02-29 18:22:49.000 060 33378.97 377.62 2310.39 33.04 2012-02-29 18:22:50.000 060 33378.92 377.66 2310.38 33.04 2012-02-29 18:22:51.000 060 33378.98 377.61 2310.44 33.04 2012-02-29 18:22:52.000 060 33378.89 377.58 2310.38 33.04 2012-02-29 18:22:53.000 060 33378.93 377.64 2310.36 33.04 2012-02-29 18:22:54.000 060 33378.97 377.59 2310.31 33.04 2012-02-29 18:22:55.000 060 33378.96 377.59 2310.41 33.04 2012-02-29 18:22:55.000 060 33378.91 377.56 2310.35 33.04 2012-02-29 18:22:57.000 060 33378.97 377.62 2310.42 33.04 2012-02-29 18:22:58.000 060 33378.87 377.60 2310.42 33.04 2012-02-29 18:22:59.000 060 33378.90 377.59 2310.48 33.04 2012-02-29 18:23:00.000 060 33378.84 377.59 2310.45 33.04 2012-02-29 18:23:01.000 060 33378.81 377.60 2310.38 33.04 2012-02-29 18:23:02.000 060 33378.79 377.57 2310.48 33.04 2012-02-29 18:23:03.000 060 33378.89 377.59 2310.44 33.04 2012-02-29 18:23:04.000 060 33378.82 377.59 2310.48 33.04 2012-02-29 18:23:05.000 060 33378.76 377.57 2310.39 33.04 2012-02-29 18:23:06.000 060 33378.81 377.63 2310.38 33.04 2012-02-29 18:23:07.000 060 33378.87 377.56 2310.52 33.04 2012-02-29 18:23:08.000 060 33378.59 377.59 2310.47 33.04 2012-02-29 18:23:09.000 060 33378.76 377.63 2310.47 33.04 2012-02-29 18:23:10.000 060 33378.76 377.61 2310.47 33.04 2012-02-29 18:23:11.000 060 33378.72 377.59 2310.38 33.04 2012-02-29 18:23:12.000 060 33378.81 377.60 2310.45 33.04 2012-02-29 18:23:13.000 060 33378.79 377.62 2310.36 33.04 2012-02-29 18:23:14.000 060 33378.82 377.61 2310.49 33.04 2012-02-29 18:23:15.000 060 33378.82 377.58 2310.46 33.04 2012-02-29 18:23:16.000 060 33378.75 377.59 2310.47 33.04 2012-02-29 18:23:17.000 060 33378.80 377.59 2310.48 33.04 2012-02-29 18:23:18.000 060 33378.80 377.64 2310.36 33.04 2012-02-29 18:23:19.000 060 33378.94 377.52 2310.50 33.04 2012-02-29 18:23:20.000 060 33378.81 377.55 2310.55 33.04 2012-02-29 18:23:21.000 060 33378.84 377.56 2310.57 33.04 2012-02-29 18:23:22.000 060 33378.83 377.55 2310.53 33.04 2012-02-29 18:23:23.000 060 33378.93 377.57 2310.55 33.04 2012-02-29 18:23:24.000 060 33378.90 377.59 2310.49 33.04 2012-02-29 18:23:25.000 060 33378.73 377.56 2310.54 33.04 2012-02-29 18:23:26.000 060 33378.88 377.55 2310.48 33.04 2012-02-29 18:23:27.000 060 33378.84 377.52 2310.60 33.04 2012-02-29 18:23:28.000 060 33378.74 377.56 2310.56 33.04 2012-02-29 18:23:29.000 060 33378.77 377.55 2310.51 33.04 2012-02-29 18:23:30.000 060 33378.82 377.55 2310.50 33.04 2012-02-29 18:23:31.000 060 33378.72 377.55 2310.47 33.04 2012-02-29 18:23:32.000 060 33378.85 377.54 2310.45 33.04 2012-02-29 18:23:33.000 060 33378.87 377.54 2310.64 33.04 2012-02-29 18:23:34.000 060 33378.71 377.57 2310.55 33.04 2012-02-29 18:23:35.000 060 33378.74 377.53 2310.50 33.04 2012-02-29 18:23:36.000 060 33378.77 377.57 2310.54 33.04 2012-02-29 18:23:36.000 060 33378.74 377.54 2310.50 33.04 2012-02-29 18:23:38.000 060 33378.75 377.54 2310.50 33.04 2012-02-29 18:23:39.000 060 33378.76 377.54 2310.55 33.04 2012-02-29 18:23:40.000 060 33378.79 377.54 2310.55 33.04 2012-02-29 18:23:41.000 060 33378.79 377.52 2310.49 33.04 2012-02-29 18:23:42.000 060 33378.76 377.55 2310.57 33.04 2012-02-29 18:23:43.000 060 33378.78 377.55 2310.39 33.04 2012-02-29 18:23:44.000 060 33378.76 377.52 2310.49 33.04 2012-02-29 18:23:45.000 060 33378.78 377.55 2310.57 33.04 2012-02-29 18:23:46.000 060 33378.75 377.53 2310.57 33.04 2012-02-29 18:23:47.000 060 33378.82 377.50 2310.52 33.04 2012-02-29 18:23:48.000 060 33378.75 377.55 2310.60 33.04 2012-02-29 18:23:49.000 060 33378.76 377.51 2310.45 33.04 2012-02-29 18:23:49.000 060 33378.68 377.52 2310.49 33.04 2012-02-29 18:23:51.000 060 33378.69 377.53 2310.60 33.04 2012-02-29 18:23:52.000 060 33378.68 377.51 2310.63 33.04 2012-02-29 18:23:53.000 060 33378.71 377.49 2310.57 33.04 2012-02-29 18:23:54.000 060 33378.66 377.52 2310.61 33.04 2012-02-29 18:23:55.000 060 33378.62 377.51 2310.53 33.04 2012-02-29 18:23:56.000 060 33378.68 377.57 2310.63 33.04 2012-02-29 18:23:57.000 060 33378.69 377.55 2310.53 33.04 2012-02-29 18:23:58.000 060 33378.66 377.54 2310.55 33.04 2012-02-29 18:23:59.000 060 33378.72 377.55 2310.71 33.04 2012-02-29 18:24:00.000 060 33378.63 377.54 2310.58 33.04 2012-02-29 18:24:01.000 060 33378.68 377.58 2310.68 33.04 2012-02-29 18:24:02.000 060 33378.77 377.59 2310.62 33.04 2012-02-29 18:24:03.000 060 33378.55 377.59 2310.57 33.04 2012-02-29 18:24:04.000 060 33378.62 377.56 2310.63 33.04 2012-02-29 18:24:05.000 060 33378.63 377.53 2310.57 33.04 2012-02-29 18:24:06.000 060 33378.65 377.58 2310.62 33.04 2012-02-29 18:24:07.000 060 33378.65 377.51 2310.60 33.04 2012-02-29 18:24:08.000 060 33378.66 377.55 2310.61 33.04 2012-02-29 18:24:09.000 060 33378.74 377.56 2310.68 33.04 2012-02-29 18:24:10.000 060 33378.71 377.56 2310.61 33.04 2012-02-29 18:24:11.000 060 33378.73 377.49 2310.68 33.04 2012-02-29 18:24:12.000 060 33378.78 377.54 2310.59 33.04 2012-02-29 18:24:13.000 060 33378.77 377.48 2310.64 33.04 2012-02-29 18:24:14.000 060 33378.69 377.49 2310.61 33.04 2012-02-29 18:24:15.000 060 33378.90 377.51 2310.68 33.04 2012-02-29 18:24:16.000 060 33378.82 377.50 2310.66 33.04 2012-02-29 18:24:17.000 060 33378.88 377.45 2310.63 33.04 2012-02-29 18:24:18.000 060 33378.76 377.48 2310.64 33.04 2012-02-29 18:24:19.000 060 33378.79 377.44 2310.63 33.04 2012-02-29 18:24:20.000 060 33378.82 377.47 2310.63 33.04 2012-02-29 18:24:21.000 060 33378.92 377.46 2310.56 33.04 2012-02-29 18:24:22.000 060 33378.87 377.44 2310.59 33.04 2012-02-29 18:24:23.000 060 33378.93 377.44 2310.60 33.04 2012-02-29 18:24:24.000 060 33378.89 377.44 2310.70 33.04 2012-02-29 18:24:25.000 060 33378.94 377.40 2310.59 33.04 2012-02-29 18:24:26.000 060 33378.82 377.45 2310.54 33.04 2012-02-29 18:24:27.000 060 33378.94 377.43 2310.55 33.04 2012-02-29 18:24:28.000 060 33378.84 377.44 2310.57 33.04 2012-02-29 18:24:29.000 060 33378.94 377.41 2310.56 33.04 2012-02-29 18:24:30.000 060 33378.90 377.43 2310.63 33.04 2012-02-29 18:24:30.000 060 33378.76 377.45 2310.67 33.04 2012-02-29 18:24:32.000 060 33378.94 377.39 2310.63 33.04 2012-02-29 18:24:33.000 060 33378.88 377.44 2310.55 33.04 2012-02-29 18:24:34.000 060 33378.75 377.42 2310.52 33.04 2012-02-29 18:24:35.000 060 33378.84 377.44 2310.64 33.04 2012-02-29 18:24:36.000 060 33378.80 377.45 2310.59 33.04 2012-02-29 18:24:37.000 060 33378.72 377.40 2310.57 33.04 2012-02-29 18:24:38.000 060 33378.79 377.44 2310.67 33.04 2012-02-29 18:24:39.000 060 33378.74 377.46 2310.73 33.04 2012-02-29 18:24:40.000 060 33378.63 377.50 2310.66 33.04 2012-02-29 18:24:41.000 060 33378.71 377.47 2310.64 33.04 2012-02-29 18:24:42.000 060 33378.74 377.45 2310.69 33.04 2012-02-29 18:24:43.000 060 33378.71 377.46 2310.49 33.04 2012-02-29 18:24:43.000 060 33378.63 377.46 2310.60 33.04 2012-02-29 18:24:45.000 060 33378.68 377.44 2310.59 33.04 2012-02-29 18:24:46.000 060 33378.68 377.44 2310.59 33.04 2012-02-29 18:24:47.000 060 33378.70 377.46 2310.60 33.04 2012-02-29 18:24:48.000 060 33378.63 377.46 2310.73 33.04 2012-02-29 18:24:49.000 060 33378.69 377.45 2310.60 33.04 2012-02-29 18:24:50.000 060 33378.69 377.45 2310.55 33.04 2012-02-29 18:24:51.000 060 33378.63 377.50 2310.66 33.04 2012-02-29 18:24:52.000 060 33378.68 377.46 2310.62 33.04 2012-02-29 18:24:53.000 060 33378.69 377.44 2310.67 33.04 2012-02-29 18:24:54.000 060 33378.68 377.46 2310.64 33.04 2012-02-29 18:24:55.000 060 33378.62 377.40 2310.63 33.04 2012-02-29 18:24:56.000 060 33378.69 377.40 2310.62 33.04 2012-02-29 18:24:57.000 060 33378.79 377.40 2310.63 33.04 2012-02-29 18:24:58.000 060 33378.79 377.36 2310.63 33.04 2012-02-29 18:24:59.000 060 33378.76 377.43 2310.67 33.04 2012-02-29 18:25:00.000 060 33378.76 377.40 2310.60 33.04 2012-02-29 18:25:01.000 060 33378.79 377.37 2310.67 33.04 2012-02-29 18:25:02.000 060 33378.74 377.39 2310.68 33.04 2012-02-29 18:25:03.000 060 33378.79 377.38 2310.69 33.04 2012-02-29 18:25:04.000 060 33378.75 377.38 2310.61 33.04 2012-02-29 18:25:05.000 060 33378.72 377.34 2310.59 33.04 2012-02-29 18:25:06.000 060 33378.78 377.40 2310.63 33.04 2012-02-29 18:25:07.000 060 33378.72 377.35 2310.66 33.04 2012-02-29 18:25:08.000 060 33378.72 377.37 2310.62 33.04 2012-02-29 18:25:09.000 060 33378.75 377.43 2310.61 33.04 2012-02-29 18:25:10.000 060 33378.70 377.36 2310.59 33.04 2012-02-29 18:25:11.000 060 33378.67 377.40 2310.60 33.04 2012-02-29 18:25:12.000 060 33378.63 377.36 2310.53 33.04 2012-02-29 18:25:13.000 060 33378.69 377.37 2310.67 33.04 2012-02-29 18:25:14.000 060 33378.63 377.39 2310.63 33.04 2012-02-29 18:25:15.000 060 33378.76 377.34 2310.63 33.04 2012-02-29 18:25:16.000 060 33378.66 377.32 2310.66 33.04 2012-02-29 18:25:17.000 060 33378.65 377.32 2310.55 33.04 2012-02-29 18:25:18.000 060 33378.62 377.36 2310.67 33.04 2012-02-29 18:25:19.000 060 33378.69 377.31 2310.70 33.04 2012-02-29 18:25:20.000 060 33378.67 377.40 2310.63 33.04 2012-02-29 18:25:21.000 060 33378.76 377.28 2310.67 33.04 2012-02-29 18:25:22.000 060 33378.71 377.33 2310.72 33.04 2012-02-29 18:25:23.000 060 33378.62 377.37 2310.69 33.04 2012-02-29 18:25:24.000 060 33378.78 377.35 2310.66 33.05 2012-02-29 18:25:24.000 060 33378.71 377.33 2310.70 33.05 2012-02-29 18:25:26.000 060 33378.62 377.33 2310.70 33.04 2012-02-29 18:25:27.000 060 33378.69 377.35 2310.70 33.04 2012-02-29 18:25:28.000 060 33378.63 377.31 2310.68 33.04 2012-02-29 18:25:29.000 060 33378.67 377.35 2310.68 33.04 2012-02-29 18:25:30.000 060 33378.56 377.38 2310.69 33.04 2012-02-29 18:25:31.000 060 33378.56 377.37 2310.67 33.04 2012-02-29 18:25:32.000 060 33378.58 377.36 2310.70 33.04 2012-02-29 18:25:33.000 060 33378.63 377.31 2310.73 33.04 2012-02-29 18:25:34.000 060 33378.60 377.35 2310.67 33.04 2012-02-29 18:25:35.000 060 33378.65 377.34 2310.73 33.04 2012-02-29 18:25:36.000 060 33378.62 377.33 2310.76 33.04 2012-02-29 18:25:37.000 060 33378.65 377.36 2310.77 33.04 2012-02-29 18:25:37.000 060 33378.62 377.31 2310.72 33.04 2012-02-29 18:25:39.000 060 33378.66 377.30 2310.79 33.05 2012-02-29 18:25:40.000 060 33378.64 377.26 2310.78 33.04 2012-02-29 18:25:41.000 060 33378.62 377.29 2310.82 33.04 2012-02-29 18:25:42.000 060 33378.70 377.32 2310.68 33.04 2012-02-29 18:25:43.000 060 33378.70 377.34 2310.72 33.04 2012-02-29 18:25:44.000 060 33378.66 377.32 2310.72 33.04 2012-02-29 18:25:45.000 060 33378.74 377.36 2310.72 33.04 2012-02-29 18:25:46.000 060 33378.70 377.29 2310.74 33.04 2012-02-29 18:25:47.000 060 33378.83 377.32 2310.83 33.04 2012-02-29 18:25:48.000 060 33378.71 377.30 2310.74 33.04 2012-02-29 18:25:49.000 060 33378.74 377.32 2310.77 33.04 2012-02-29 18:25:50.000 060 33378.77 377.28 2310.73 33.04 2012-02-29 18:25:51.000 060 33378.77 377.23 2310.77 33.04 2012-02-29 18:25:52.000 060 33378.71 377.26 2310.79 33.04 2012-02-29 18:25:53.000 060 33378.74 377.27 2310.79 33.04 2012-02-29 18:25:54.000 060 33378.71 377.28 2310.73 33.04 2012-02-29 18:25:55.000 060 33378.77 377.24 2310.72 33.04 2012-02-29 18:25:56.000 060 33378.66 377.24 2310.86 33.04 2012-02-29 18:25:57.000 060 33378.72 377.27 2310.76 33.04 2012-02-29 18:25:58.000 060 33378.76 377.25 2310.79 33.04 2012-02-29 18:25:59.000 060 33378.82 377.28 2310.85 33.04 2012-02-29 18:26:00.000 060 33378.82 377.31 2310.78 33.04 2012-02-29 18:26:01.000 060 33378.78 377.30 2310.73 33.04 2012-02-29 18:26:02.000 060 33378.80 377.30 2310.76 33.04 2012-02-29 18:26:03.000 060 33378.72 377.25 2310.74 33.05 2012-02-29 18:26:04.000 060 33378.71 377.22 2310.75 33.04 2012-02-29 18:26:05.000 060 33378.74 377.26 2310.78 33.04 2012-02-29 18:26:06.000 060 33378.72 377.26 2310.77 33.04 2012-02-29 18:26:07.000 060 33378.67 377.24 2310.79 33.04 2012-02-29 18:26:08.000 060 33378.75 377.24 2310.73 33.04 2012-02-29 18:26:09.000 060 33378.80 377.24 2310.67 33.04 2012-02-29 18:26:10.000 060 33378.80 377.23 2310.67 33.04 2012-02-29 18:26:11.000 060 33378.73 377.23 2310.66 33.04 2012-02-29 18:26:12.000 060 33378.75 377.22 2310.75 33.05 2012-02-29 18:26:13.000 060 33378.74 377.23 2310.83 33.05 2012-02-29 18:26:14.000 060 33378.72 377.24 2310.65 33.04 2012-02-29 18:26:15.000 060 33378.74 377.24 2310.84 33.04 2012-02-29 18:26:16.000 060 33378.74 377.27 2310.79 33.04 2012-02-29 18:26:17.000 060 33378.67 377.27 2310.71 33.04 2012-02-29 18:26:18.000 060 33378.74 377.27 2310.84 33.04 2012-02-29 18:26:18.000 060 33378.73 377.22 2310.72 33.05 2012-02-29 18:26:20.000 060 33378.65 377.24 2310.75 33.05 2012-02-29 18:26:21.000 060 33378.68 377.21 2310.81 33.04 2012-02-29 18:26:22.000 060 33378.67 377.21 2310.85 33.05 2012-02-29 18:26:23.000 060 33378.74 377.23 2310.76 33.04 2012-02-29 18:26:24.000 060 33378.66 377.22 2310.66 33.05 2012-02-29 18:26:25.000 060 33378.78 377.22 2310.75 33.05 2012-02-29 18:26:26.000 060 33378.71 377.19 2310.81 33.05 2012-02-29 18:26:27.000 060 33378.76 377.20 2310.80 33.05 2012-02-29 18:26:28.000 060 33378.79 377.20 2310.84 33.05 2012-02-29 18:26:29.000 060 33378.87 377.23 2310.71 33.05 2012-02-29 18:26:30.000 060 33378.89 377.17 2310.77 33.05 2012-02-29 18:26:31.000 060 33378.89 377.22 2310.70 33.05 2012-02-29 18:26:31.000 060 33378.84 377.19 2310.79 33.05 2012-02-29 18:26:33.000 060 33378.81 377.19 2310.68 33.05 2012-02-29 18:26:34.000 060 33378.83 377.18 2310.66 33.05 2012-02-29 18:26:35.000 060 33378.87 377.15 2310.79 33.05 2012-02-29 18:26:36.000 060 33378.88 377.15 2310.77 33.05 2012-02-29 18:26:37.000 060 33378.89 377.12 2310.67 33.05 2012-02-29 18:26:38.000 060 33378.77 377.10 2310.73 33.05 2012-02-29 18:26:39.000 060 33378.85 377.13 2310.67 33.05 2012-02-29 18:26:40.000 060 33378.83 377.14 2310.70 33.05 2012-02-29 18:26:41.000 060 33378.82 377.12 2310.78 33.05 2012-02-29 18:26:42.000 060 33378.79 377.15 2310.74 33.05 2012-02-29 18:26:43.000 060 33378.84 377.13 2310.65 33.05 2012-02-29 18:26:44.000 060 33378.79 377.15 2310.74 33.05 2012-02-29 18:26:45.000 060 33378.73 377.18 2310.70 33.05 2012-02-29 18:26:46.000 060 33378.76 377.18 2310.73 33.05 2012-02-29 18:26:47.000 060 33378.80 377.10 2310.80 33.05 2012-02-29 18:26:48.000 060 33378.68 377.15 2310.84 33.05 2012-02-29 18:26:49.000 060 33378.64 377.17 2310.76 33.05 2012-02-29 18:26:50.000 060 33378.73 377.18 2310.79 33.05 2012-02-29 18:26:51.000 060 33378.66 377.17 2310.86 33.05 2012-02-29 18:26:52.000 060 33378.69 377.15 2310.84 33.05 2012-02-29 18:26:53.000 060 33378.74 377.18 2310.82 33.05 2012-02-29 18:26:54.000 060 33378.69 377.13 2310.74 33.05 2012-02-29 18:26:55.000 060 33378.68 377.15 2310.82 33.05 2012-02-29 18:26:56.000 060 33378.70 377.19 2310.85 33.05 2012-02-29 18:26:57.000 060 33378.72 377.19 2310.79 33.05 2012-02-29 18:26:58.000 060 33378.74 377.18 2310.79 33.05 2012-02-29 18:26:59.000 060 33378.73 377.15 2310.80 33.05 2012-02-29 18:27:00.000 060 33378.66 377.13 2310.75 33.05 2012-02-29 18:27:01.000 060 33378.76 377.10 2310.76 33.05 2012-02-29 18:27:02.000 060 33378.80 377.16 2310.80 33.05 2012-02-29 18:27:03.000 060 33378.67 377.15 2310.71 33.05 2012-02-29 18:27:04.000 060 33378.68 377.13 2310.76 33.05 2012-02-29 18:27:05.000 060 33378.75 377.16 2310.79 33.05 2012-02-29 18:27:06.000 060 33378.71 377.17 2310.79 33.05 2012-02-29 18:27:07.000 060 33378.69 377.12 2310.88 33.05 2012-02-29 18:27:08.000 060 33378.72 377.15 2310.79 33.05 2012-02-29 18:27:09.000 060 33378.73 377.10 2310.75 33.05 2012-02-29 18:27:10.000 060 33378.84 377.09 2310.75 33.05 2012-02-29 18:27:11.000 060 33378.71 377.11 2310.88 33.05 2012-02-29 18:27:12.000 060 33378.75 377.12 2310.80 33.05 2012-02-29 18:27:12.000 060 33378.72 377.08 2310.79 33.05 2012-02-29 18:27:14.000 060 33378.86 377.11 2310.88 33.05 2012-02-29 18:27:15.000 060 33378.68 377.09 2310.82 33.05 2012-02-29 18:27:16.000 060 33378.70 377.10 2310.80 33.05 2012-02-29 18:27:17.000 060 33378.75 377.06 2310.75 33.05 2012-02-29 18:27:18.000 060 33378.76 377.04 2310.87 33.05 2012-02-29 18:27:19.000 060 33378.78 377.09 2310.80 33.05 2012-02-29 18:27:20.000 060 33378.86 377.13 2310.79 33.05 2012-02-29 18:27:21.000 060 33378.76 377.10 2310.89 33.05 2012-02-29 18:27:22.000 060 33378.70 377.12 2310.85 33.05 2012-02-29 18:27:23.000 060 33378.76 377.09 2310.85 33.05 2012-02-29 18:27:24.000 060 33378.75 377.09 2310.76 33.05 2012-02-29 18:27:25.000 060 33378.73 377.10 2310.91 33.05 2012-02-29 18:27:25.000 060 33378.76 377.09 2310.85 33.05 2012-02-29 18:27:27.000 060 33378.78 377.12 2310.84 33.05 2012-02-29 18:27:28.000 060 33378.72 377.15 2310.86 33.05 2012-02-29 18:27:29.000 060 33378.69 377.13 2310.83 33.05 2012-02-29 18:27:30.000 060 33378.74 377.07 2310.83 33.05 2012-02-29 18:27:31.000 060 33378.84 377.09 2310.82 33.05 2012-02-29 18:27:32.000 060 33378.78 377.10 2310.86 33.05 2012-02-29 18:27:33.000 060 33378.84 377.07 2310.87 33.05 2012-02-29 18:27:34.000 060 33378.78 377.03 2310.91 33.05 2012-02-29 18:27:35.000 060 33378.76 377.06 2310.89 33.05 2012-02-29 18:27:36.000 060 33378.74 377.12 2310.89 33.05 2012-02-29 18:27:37.000 060 33378.86 377.10 2310.92 33.05 2012-02-29 18:27:38.000 060 33378.81 377.09 2310.89 33.05 2012-02-29 18:27:39.000 060 33378.76 377.07 2310.78 33.05 2012-02-29 18:27:40.000 060 33378.74 377.07 2310.71 33.05 2012-02-29 18:27:41.000 060 33378.83 377.11 2310.91 33.05 2012-02-29 18:27:42.000 060 33378.74 377.04 2310.80 33.05 2012-02-29 18:27:43.000 060 33378.70 377.07 2310.80 33.05 2012-02-29 18:27:44.000 060 33378.81 377.07 2310.85 33.05 2012-02-29 18:27:45.000 060 33378.88 377.07 2310.80 33.05 2012-02-29 18:27:46.000 060 33378.76 377.08 2310.76 33.05 2012-02-29 18:27:47.000 060 33378.76 377.06 2310.80 33.05 2012-02-29 18:27:48.000 060 33378.75 377.06 2310.84 33.05 2012-02-29 18:27:49.000 060 33378.84 377.08 2310.84 33.05 2012-02-29 18:27:50.000 060 33378.90 377.05 2310.84 33.05 2012-02-29 18:27:51.000 060 33378.78 377.06 2310.91 33.05 2012-02-29 18:27:52.000 060 33378.76 377.06 2310.86 33.05 2012-02-29 18:27:53.000 060 33378.80 377.05 2310.86 33.05 2012-02-29 18:27:54.000 060 33378.73 377.01 2310.83 33.05 2012-02-29 18:27:55.000 060 33378.84 377.06 2310.78 33.05 2012-02-29 18:27:56.000 060 33378.84 377.06 2310.80 33.05 2012-02-29 18:27:57.000 060 33378.76 377.03 2310.78 33.05 2012-02-29 18:27:58.000 060 33378.72 377.04 2310.76 33.05 2012-02-29 18:27:59.000 060 33378.71 377.01 2310.85 33.05 2012-02-29 18:28:00.000 060 33378.83 377.09 2310.86 33.05 2012-02-29 18:28:01.000 060 33378.79 377.04 2310.88 33.05 2012-02-29 18:28:02.000 060 33378.78 377.05 2310.85 33.05 2012-02-29 18:28:03.000 060 33378.82 377.02 2310.92 33.05 2012-02-29 18:28:04.000 060 33378.73 377.06 2310.85 33.05 2012-02-29 18:28:05.000 060 33378.73 377.08 2310.91 33.05 2012-02-29 18:28:06.000 060 33378.75 377.04 2310.89 33.05 2012-02-29 18:28:06.000 060 33378.73 377.01 2310.95 33.05 2012-02-29 18:28:08.000 060 33378.77 377.01 2310.85 33.05 2012-02-29 18:28:09.000 060 33378.63 377.04 2310.88 33.05 2012-02-29 18:28:10.000 060 33378.65 377.05 2310.88 33.05 2012-02-29 18:28:11.000 060 33378.72 377.08 2310.84 33.05 2012-02-29 18:28:12.000 060 33378.68 377.01 2310.92 33.05 2012-02-29 18:28:13.000 060 33378.65 377.05 2310.82 33.05 2012-02-29 18:28:14.000 060 33378.58 377.07 2310.87 33.05 2012-02-29 18:28:15.000 060 33378.65 377.06 2310.89 33.05 2012-02-29 18:28:16.000 060 33378.63 377.05 2310.90 33.05 2012-02-29 18:28:17.000 060 33378.65 377.03 2310.86 33.05 2012-02-29 18:28:18.000 060 33378.63 377.06 2310.86 33.05 2012-02-29 18:28:19.000 060 33378.65 377.01 2310.89 33.05 2012-02-29 18:28:19.000 060 33378.60 377.01 2310.86 33.05 2012-02-29 18:28:21.000 060 33378.60 377.04 2310.97 33.05 2012-02-29 18:28:22.000 060 33378.60 377.04 2310.96 33.05 2012-02-29 18:28:23.000 060 33378.58 377.08 2310.92 33.05 2012-02-29 18:28:24.000 060 33378.63 377.05 2310.93 33.05 2012-02-29 18:28:25.000 060 33378.55 377.03 2310.86 33.05 2012-02-29 18:28:26.000 060 33378.82 377.09 2310.94 33.05 2012-02-29 18:28:27.000 060 33378.75 377.05 2310.95 33.05 2012-02-29 18:28:28.000 060 33378.60 377.05 2310.95 33.05 2012-02-29 18:28:29.000 060 33378.65 376.99 2311.01 33.05 2012-02-29 18:28:30.000 060 33378.60 377.03 2310.97 33.05 2012-02-29 18:28:31.000 060 33378.75 377.05 2310.97 33.05 2012-02-29 18:28:32.000 060 33378.63 377.02 2311.01 33.05 2012-02-29 18:28:33.000 060 33378.68 377.08 2310.96 33.05 2012-02-29 18:28:34.000 060 33378.79 377.04 2310.84 33.05 2012-02-29 18:28:35.000 060 33378.76 376.99 2310.95 33.05 2012-02-29 18:28:36.000 060 33378.65 377.01 2311.01 33.05 2012-02-29 18:28:37.000 060 33378.70 377.01 2310.94 33.05 2012-02-29 18:28:38.000 060 33378.82 377.01 2310.98 33.05 2012-02-29 18:28:39.000 060 33378.74 376.98 2310.98 33.05 2012-02-29 18:28:40.000 060 33378.76 376.99 2311.00 33.05 2012-02-29 18:28:41.000 060 33378.66 376.97 2310.92 33.05 2012-02-29 18:28:42.000 060 33378.76 377.00 2310.92 33.05 2012-02-29 18:28:43.000 060 33378.77 377.02 2310.93 33.05 2012-02-29 18:28:44.000 060 33378.76 377.00 2310.89 33.05 2012-02-29 18:28:45.000 060 33378.76 377.04 2311.03 33.05 2012-02-29 18:28:46.000 060 33378.77 377.00 2310.99 33.05 2012-02-29 18:28:47.000 060 33378.77 377.02 2311.00 33.05 2012-02-29 18:28:48.000 060 33378.79 377.01 2310.95 33.05 2012-02-29 18:28:49.000 060 33378.89 377.01 2310.95 33.05 2012-02-29 18:28:50.000 060 33378.74 376.97 2310.95 33.05 2012-02-29 18:28:51.000 060 33378.76 376.99 2310.85 33.05 2012-02-29 18:28:52.000 060 33378.84 377.00 2310.97 33.05 2012-02-29 18:28:53.000 060 33378.81 376.96 2310.95 33.05 2012-02-29 18:28:54.000 060 33378.79 376.98 2310.98 33.05 2012-02-29 18:28:55.000 060 33378.75 377.02 2310.97 33.05 2012-02-29 18:28:56.000 060 33378.71 377.00 2311.03 33.05 2012-02-29 18:28:57.000 060 33378.80 376.95 2310.95 33.05 2012-02-29 18:28:58.000 060 33378.76 376.96 2310.89 33.05 2012-02-29 18:28:59.000 060 33378.71 376.96 2310.86 33.05 2012-02-29 18:29:00.000 060 33378.76 376.98 2310.94 33.05 2012-02-29 18:29:00.000 060 33378.74 376.96 2310.97 33.05 2012-02-29 18:29:02.000 060 33378.76 376.96 2310.95 33.05 2012-02-29 18:29:03.000 060 33378.80 376.96 2310.96 33.05 2012-02-29 18:29:04.000 060 33378.73 377.01 2310.91 33.05 2012-02-29 18:29:05.000 060 33378.72 376.99 2310.91 33.05 2012-02-29 18:29:06.000 060 33378.80 376.98 2311.03 33.05 2012-02-29 18:29:07.000 060 33378.78 377.03 2311.09 33.05 2012-02-29 18:29:08.000 060 33378.79 376.96 2311.05 33.05 2012-02-29 18:29:09.000 060 33378.67 376.99 2310.94 33.05 2012-02-29 18:29:10.000 060 33378.70 376.98 2310.98 33.05 2012-02-29 18:29:11.000 060 33378.62 377.01 2311.03 33.05 2012-02-29 18:29:12.000 060 33378.65 376.99 2311.02 33.05 2012-02-29 18:29:13.000 060 33378.70 376.99 2311.03 33.05 2012-02-29 18:29:13.000 060 33378.75 376.97 2311.06 33.05 2012-02-29 18:29:15.000 060 33378.68 376.94 2311.04 33.05 2012-02-29 18:29:16.000 060 33378.59 376.98 2311.02 33.05 2012-02-29 18:29:17.000 060 33378.66 376.95 2311.07 33.05 2012-02-29 18:29:18.000 060 33378.69 377.00 2311.08 33.05 2012-02-29 18:29:19.000 060 33378.74 376.95 2311.14 33.05 2012-02-29 18:29:20.000 060 33378.70 376.94 2311.06 33.05 2012-02-29 18:29:21.000 060 33378.64 376.94 2310.97 33.05 2012-02-29 18:29:22.000 060 33378.82 376.93 2311.08 33.05 2012-02-29 18:29:23.000 060 33378.71 376.94 2311.06 33.05 2012-02-29 18:29:24.000 060 33378.68 376.90 2311.03 33.05 2012-02-29 18:29:25.000 060 33378.73 376.93 2311.06 33.05 2012-02-29 18:29:26.000 060 33378.71 376.92 2310.98 33.05 2012-02-29 18:29:27.000 060 33378.66 376.95 2311.10 33.05 2012-02-29 18:29:28.000 060 33378.72 376.95 2311.06 33.05 2012-02-29 18:29:29.000 060 33378.63 376.94 2311.08 33.05 2012-02-29 18:29:30.000 060 33378.69 376.96 2311.04 33.05 2012-02-29 18:29:31.000 060 33378.67 376.99 2311.06 33.05 2012-02-29 18:29:32.000 060 33378.53 376.98 2311.09 33.05 2012-02-29 18:29:33.000 060 33378.62 376.97 2311.09 33.05 2012-02-29 18:29:34.000 060 33378.65 376.93 2311.15 33.05 2012-02-29 18:29:35.000 060 33378.59 376.97 2311.10 33.05 2012-02-29 18:29:36.000 060 33378.68 376.98 2311.07 33.05 2012-02-29 18:29:37.000 060 33378.68 376.96 2311.08 33.05 2012-02-29 18:29:38.000 060 33378.64 376.97 2311.14 33.05 2012-02-29 18:29:39.000 060 33378.60 376.95 2311.06 33.05 2012-02-29 18:29:40.000 060 33378.66 376.93 2311.03 33.05 2012-02-29 18:29:41.000 060 33378.63 376.96 2311.13 33.05 2012-02-29 18:29:42.000 060 33378.56 376.93 2311.10 33.05 2012-02-29 18:29:43.000 060 33378.64 376.93 2311.14 33.05 2012-02-29 18:29:44.000 060 33378.67 376.97 2311.04 33.05 2012-02-29 18:29:45.000 060 33378.75 376.94 2311.05 33.05 2012-02-29 18:29:46.000 060 33378.65 376.93 2311.14 33.05 2012-02-29 18:29:47.000 060 33378.60 376.92 2311.03 33.05 2012-02-29 18:29:48.000 060 33378.74 376.95 2311.14 33.05 2012-02-29 18:29:49.000 060 33378.66 376.95 2311.14 33.05 2012-02-29 18:29:50.000 060 33378.56 376.91 2311.25 33.05 2012-02-29 18:29:51.000 060 33378.71 376.96 2311.10 33.05 2012-02-29 18:29:52.000 060 33378.72 376.93 2311.16 33.05 2012-02-29 18:29:53.000 060 33378.71 376.93 2311.11 33.05 2012-02-29 18:29:54.000 060 33378.60 376.95 2311.10 33.05 2012-02-29 18:29:54.000 060 33378.73 376.89 2311.10 33.05 2012-02-29 18:29:56.000 060 33378.68 376.91 2311.07 33.05 2012-02-29 18:29:57.000 060 33378.67 376.91 2311.10 33.05 2012-02-29 18:29:58.000 060 33378.70 376.92 2311.11 33.05 2012-02-29 18:29:59.000 060 33378.70 376.95 2311.09 33.05 2012-02-29 18:30:00.000 060 33378.73 376.95 2311.06 33.05 2012-02-29 18:30:01.000 060 33378.68 376.91 2311.08 33.05 2012-02-29 18:30:02.000 060 33378.69 376.93 2311.04 33.05 2012-02-29 18:30:03.000 060 33378.68 376.87 2311.08 33.05 2012-02-29 18:30:04.000 060 33378.62 376.94 2311.07 33.05 2012-02-29 18:30:05.000 060 33378.63 376.89 2311.02 33.05 2012-02-29 18:30:06.000 060 33378.71 376.90 2311.07 33.05 2012-02-29 18:30:07.000 060 33378.61 376.94 2311.05 33.05 2012-02-29 18:30:07.000 060 33378.67 376.88 2311.09 33.05 2012-02-29 18:30:09.000 060 33378.56 376.89 2311.11 33.05 2012-02-29 18:30:10.000 060 33378.70 376.94 2311.08 33.05 2012-02-29 18:30:11.000 060 33378.57 376.89 2311.04 33.05 2012-02-29 18:30:12.000 060 33378.65 376.86 2311.18 33.05 2012-02-29 18:30:13.000 060 33378.59 376.90 2311.23 33.05 2012-02-29 18:30:14.000 060 33378.51 376.87 2311.19 33.05 2012-02-29 18:30:15.000 060 33378.70 376.90 2311.20 33.05 2012-02-29 18:30:16.000 060 33378.61 376.92 2311.09 33.05 2012-02-29 18:30:17.000 060 33378.63 376.93 2311.07 33.05 2012-02-29 18:30:18.000 060 33378.63 376.89 2311.16 33.05 2012-02-29 18:30:19.000 060 33378.64 376.90 2311.06 33.05 2012-02-29 18:30:20.000 060 33378.65 376.95 2311.29 33.05 2012-02-29 18:30:21.000 060 33378.67 376.91 2311.11 33.05 2012-02-29 18:30:22.000 060 33378.59 376.89 2311.14 33.05 2012-02-29 18:30:23.000 060 33378.60 376.91 2311.12 33.05 2012-02-29 18:30:24.000 060 33378.66 376.88 2311.19 33.05 2012-02-29 18:30:25.000 060 33378.68 376.87 2311.17 33.05 2012-02-29 18:30:26.000 060 33378.71 376.87 2311.17 33.05 2012-02-29 18:30:27.000 060 33378.84 376.89 2311.20 33.05 2012-02-29 18:30:28.000 060 33378.69 376.93 2311.20 33.05 2012-02-29 18:30:29.000 060 33378.72 376.90 2311.20 33.05 2012-02-29 18:30:30.000 060 33378.69 376.91 2311.15 33.05 2012-02-29 18:30:31.000 060 33378.69 376.89 2311.11 33.05 2012-02-29 18:30:32.000 060 33378.76 376.89 2311.16 33.05 2012-02-29 18:30:33.000 060 33378.78 376.87 2311.10 33.05 2012-02-29 18:30:34.000 060 33378.62 376.89 2311.18 33.05 2012-02-29 18:30:35.000 060 33378.63 376.87 2311.18 33.05 2012-02-29 18:30:36.000 060 33378.68 376.89 2311.18 33.05 2012-02-29 18:30:37.000 060 33378.69 376.88 2311.19 33.05 2012-02-29 18:30:38.000 060 33378.64 376.83 2311.17 33.05 2012-02-29 18:30:39.000 060 33378.64 376.85 2311.09 33.05 2012-02-29 18:30:40.000 060 33378.68 376.91 2311.26 33.05 2012-02-29 18:30:41.000 060 33378.67 376.90 2311.19 33.05 2012-02-29 18:30:42.000 060 33378.64 376.85 2311.25 33.05 2012-02-29 18:30:43.000 060 33378.56 376.87 2311.20 33.05 2012-02-29 18:30:44.000 060 33378.63 376.85 2311.24 33.05 2012-02-29 18:30:45.000 060 33378.56 376.89 2311.23 33.05 2012-02-29 18:30:46.000 060 33378.59 376.88 2311.17 33.05 2012-02-29 18:30:47.000 060 33378.54 376.87 2311.16 33.05 2012-02-29 18:30:48.000 060 33378.59 376.89 2311.19 33.05 2012-02-29 18:30:48.000 060 33378.53 376.86 2311.18 33.05 2012-02-29 18:30:50.000 060 33378.50 376.83 2311.17 33.05 2012-02-29 18:30:51.000 060 33378.48 376.89 2311.25 33.05 2012-02-29 18:30:52.000 060 33378.45 376.87 2311.26 33.05 2012-02-29 18:30:53.000 060 33378.47 376.84 2311.26 33.05 2012-02-29 18:30:54.000 060 33378.42 376.88 2311.22 33.05 2012-02-29 18:30:55.000 060 33378.28 376.86 2311.21 33.05 2012-02-29 18:30:56.000 060 33378.50 376.89 2311.22 33.05 2012-02-29 18:30:57.000 060 33378.36 376.91 2311.21 33.05 2012-02-29 18:30:58.000 060 33378.47 376.88 2311.32 33.05 2012-02-29 18:30:59.000 060 33378.40 376.90 2311.33 33.05 2012-02-29 18:31:00.000 060 33378.37 376.89 2311.22 33.05 2012-02-29 18:31:01.000 060 33378.51 376.93 2311.27 33.05 2012-02-29 18:31:01.000 060 33378.37 376.89 2311.27 33.05 2012-02-29 18:31:03.000 060 33378.41 376.89 2311.23 33.05 2012-02-29 18:31:04.000 060 33378.46 376.89 2311.32 33.05 2012-02-29 18:31:05.000 060 33378.40 376.85 2311.37 33.05 2012-02-29 18:31:06.000 060 33378.38 376.88 2311.34 33.05 2012-02-29 18:31:07.000 060 33378.35 376.88 2311.22 33.05 2012-02-29 18:31:08.000 060 33378.33 376.87 2311.32 33.05 2012-02-29 18:31:09.000 060 33378.49 376.87 2311.38 33.05 2012-02-29 18:31:10.000 060 33378.46 376.86 2311.29 33.05 2012-02-29 18:31:11.000 060 33378.35 376.87 2311.31 33.05 2012-02-29 18:31:12.000 060 33378.44 376.93 2311.36 33.05 2012-02-29 18:31:13.000 060 33378.40 376.90 2311.37 33.05 2012-02-29 18:31:14.000 060 33378.37 376.87 2311.32 33.05 2012-02-29 18:31:15.000 060 33378.35 376.87 2311.31 33.05 2012-02-29 18:31:16.000 060 33378.30 376.89 2311.32 33.05 2012-02-29 18:31:17.000 060 33378.27 376.87 2311.34 33.05 2012-02-29 18:31:18.000 060 33378.31 376.87 2311.28 33.05 2012-02-29 18:31:19.000 060 33378.28 376.88 2311.31 33.05 2012-02-29 18:31:20.000 060 33378.38 376.90 2311.34 33.05 2012-02-29 18:31:21.000 060 33378.21 376.88 2311.34 33.05 2012-02-29 18:31:22.000 060 33378.31 376.88 2311.39 33.05 2012-02-29 18:31:23.000 060 33378.17 376.89 2311.28 33.05 2012-02-29 18:31:24.000 060 33378.21 376.89 2311.39 33.05 2012-02-29 18:31:25.000 060 33378.25 376.91 2311.31 33.05 2012-02-29 18:31:26.000 060 33378.22 376.90 2311.35 33.05 2012-02-29 18:31:27.000 060 33378.14 376.94 2311.34 33.05 2012-02-29 18:31:28.000 060 33378.16 376.88 2311.36 33.05 2012-02-29 18:31:29.000 060 33378.16 376.89 2311.26 33.05 2012-02-29 18:31:30.000 060 33378.20 376.88 2311.29 33.05 2012-02-29 18:31:31.000 060 33378.22 376.87 2311.42 33.05 2012-02-29 18:31:32.000 060 33378.20 376.94 2311.33 33.05 2012-02-29 18:31:33.000 060 33378.19 376.94 2311.46 33.05 2012-02-29 18:31:34.000 060 33378.12 376.88 2311.35 33.05 2012-02-29 18:31:35.000 060 33378.12 376.85 2311.38 33.05 2012-02-29 18:31:36.000 060 33378.25 376.94 2311.45 33.05 2012-02-29 18:31:37.000 060 33378.29 376.92 2311.48 33.05 2012-02-29 18:31:38.000 060 33378.16 376.90 2311.43 33.05 2012-02-29 18:31:39.000 060 33378.21 376.87 2311.41 33.05 2012-02-29 18:31:40.000 060 33378.35 376.89 2311.47 33.05 2012-02-29 18:31:41.000 060 33378.18 376.88 2311.49 33.05 2012-02-29 18:31:42.000 060 33378.13 376.86 2311.46 33.05 2012-02-29 18:31:42.000 060 33378.23 376.90 2311.49 33.05 2012-02-29 18:31:44.000 060 33378.20 376.92 2311.41 33.05 2012-02-29 18:31:45.000 060 33378.18 376.91 2311.41 33.05 2012-02-29 18:31:46.000 060 33378.24 376.94 2311.43 33.05 2012-02-29 18:31:47.000 060 33378.26 376.87 2311.45 33.05 2012-02-29 18:31:48.000 060 33378.18 376.91 2311.39 33.05 2012-02-29 18:31:49.000 060 33378.22 376.86 2311.43 33.05 2012-02-29 18:31:50.000 060 33378.21 376.88 2311.46 33.05 2012-02-29 18:31:51.000 060 33378.17 376.88 2311.44 33.05 2012-02-29 18:31:52.000 060 33378.21 376.87 2311.43 33.05 2012-02-29 18:31:53.000 060 33378.14 376.87 2311.42 33.05 2012-02-29 18:31:54.000 060 33378.14 376.84 2311.40 33.05 2012-02-29 18:31:55.000 060 33378.06 376.90 2311.41 33.05 2012-02-29 18:31:55.000 060 33378.10 376.91 2311.43 33.05 2012-02-29 18:31:57.000 060 33378.24 376.89 2311.50 33.05 2012-02-29 18:31:58.000 060 33378.10 376.87 2311.37 33.05 2012-02-29 18:31:59.000 060 33378.05 376.85 2311.42 33.05 2012-02-29 18:32:00.000 060 33378.07 376.88 2311.44 33.05 2012-02-29 18:32:01.000 060 33378.04 376.88 2311.38 33.05 2012-02-29 18:32:02.000 060 33378.06 376.88 2311.48 33.05 2012-02-29 18:32:03.000 060 33378.10 376.89 2311.44 33.05 2012-02-29 18:32:04.000 060 33378.10 376.88 2311.48 33.05 2012-02-29 18:32:05.000 060 33378.09 376.89 2311.48 33.05 2012-02-29 18:32:06.000 060 33378.18 376.86 2311.44 33.05 2012-02-29 18:32:07.000 060 33378.16 376.85 2311.45 33.05 2012-02-29 18:32:08.000 060 33378.08 376.86 2311.38 33.05 2012-02-29 18:32:09.000 060 33378.20 376.85 2311.43 33.05 2012-02-29 18:32:10.000 060 33378.03 376.82 2311.44 33.05 2012-02-29 18:32:11.000 060 33378.16 376.80 2311.43 33.05 2012-02-29 18:32:12.000 060 33378.10 376.81 2311.53 33.05 2012-02-29 18:32:13.000 060 33378.21 376.81 2311.50 33.05 2012-02-29 18:32:14.000 060 33378.09 376.85 2311.49 33.05 2012-02-29 18:32:15.000 060 33378.15 376.85 2311.50 33.05 2012-02-29 18:32:16.000 060 33378.23 376.85 2311.46 33.05 2012-02-29 18:32:17.000 060 33378.19 376.83 2311.44 33.05 2012-02-29 18:32:18.000 060 33378.11 376.90 2311.41 33.05 2012-02-29 18:32:19.000 060 33378.13 376.85 2311.40 33.05 2012-02-29 18:32:20.000 060 33378.12 376.85 2311.51 33.05 2012-02-29 18:32:21.000 060 33378.10 376.81 2311.54 33.05 2012-02-29 18:32:22.000 060 33378.14 376.83 2311.52 33.05 2012-02-29 18:32:23.000 060 33378.13 376.82 2311.48 33.05 2012-02-29 18:32:24.000 060 33378.18 376.80 2311.40 33.05 2012-02-29 18:32:25.000 060 33378.07 376.82 2311.45 33.05 2012-02-29 18:32:26.000 060 33378.11 376.85 2311.40 33.05 2012-02-29 18:32:27.000 060 33378.05 376.88 2311.45 33.05 2012-02-29 18:32:28.000 060 33377.98 376.86 2311.44 33.05 2012-02-29 18:32:29.000 060 33377.97 376.89 2311.46 33.05 2012-02-29 18:32:30.000 060 33378.02 376.85 2311.50 33.05 2012-02-29 18:32:31.000 060 33377.99 376.85 2311.47 33.05 2012-02-29 18:32:32.000 060 33377.99 376.87 2311.50 33.05 2012-02-29 18:32:33.000 060 33378.08 376.84 2311.43 33.05 2012-02-29 18:32:34.000 060 33377.94 376.84 2311.48 33.05 2012-02-29 18:32:35.000 060 33378.01 376.86 2311.50 33.05 2012-02-29 18:32:36.000 060 33377.96 376.91 2311.47 33.05 2012-02-29 18:32:36.000 060 33377.99 376.87 2311.53 33.05 2012-02-29 18:32:38.000 060 33378.03 376.87 2311.53 33.05 2012-02-29 18:32:39.000 060 33377.89 376.86 2311.51 33.05 2012-02-29 18:32:40.000 060 33377.92 376.85 2311.49 33.05 2012-02-29 18:32:41.000 060 33377.91 376.84 2311.44 33.05 2012-02-29 18:32:42.000 060 33377.93 376.85 2311.50 33.05 2012-02-29 18:32:43.000 060 33378.00 376.90 2311.56 33.05 2012-02-29 18:32:44.000 060 33377.86 376.88 2311.54 33.05 2012-02-29 18:32:45.000 060 33378.00 376.88 2311.56 33.05 2012-02-29 18:32:46.000 060 33377.94 376.88 2311.57 33.05 2012-02-29 18:32:47.000 060 33377.91 376.85 2311.60 33.05 2012-02-29 18:32:48.000 060 33378.00 376.90 2311.71 33.05 2012-02-29 18:32:49.000 060 33377.91 376.86 2311.64 33.05 2012-02-29 18:32:49.000 060 33377.91 376.85 2311.59 33.05 2012-02-29 18:32:51.000 060 33378.06 376.88 2311.49 33.05 2012-02-29 18:32:52.000 060 33377.99 376.81 2311.53 33.05 2012-02-29 18:32:53.000 060 33377.96 376.83 2311.57 33.05 2012-02-29 18:32:54.000 060 33377.97 376.84 2311.45 33.05 2012-02-29 18:32:55.000 060 33377.93 376.81 2311.56 33.05 2012-02-29 18:32:56.000 060 33377.82 376.85 2311.51 33.05 2012-02-29 18:32:57.000 060 33377.96 376.85 2311.61 33.05 2012-02-29 18:32:58.000 060 33377.93 376.88 2311.58 33.05 2012-02-29 18:32:59.000 060 33377.93 376.84 2311.56 33.05 2012-02-29 18:33:00.000 060 33377.93 376.81 2311.55 33.05 2012-02-29 18:33:01.000 060 33377.91 376.87 2311.49 33.05 2012-02-29 18:33:02.000 060 33377.92 376.85 2311.50 33.05 2012-02-29 18:33:03.000 060 33377.82 376.85 2311.55 33.05 2012-02-29 18:33:04.000 060 33377.88 376.88 2311.54 33.05 2012-02-29 18:33:05.000 060 33377.82 376.89 2311.57 33.05 2012-02-29 18:33:06.000 060 33377.72 376.86 2311.49 33.05 2012-02-29 18:33:07.000 060 33377.77 376.88 2311.57 33.05 2012-02-29 18:33:08.000 060 33377.72 376.84 2311.55 33.05 2012-02-29 18:33:09.000 060 33377.79 376.88 2311.61 33.05 2012-02-29 18:33:10.000 060 33377.88 376.89 2311.55 33.05 2012-02-29 18:33:11.000 060 33377.78 376.90 2311.57 33.05 2012-02-29 18:33:12.000 060 33377.78 376.88 2311.56 33.05 2012-02-29 18:33:13.000 060 33377.72 376.90 2311.59 33.05 2012-02-29 18:33:14.000 060 33377.76 376.90 2311.62 33.05 2012-02-29 18:33:15.000 060 33377.70 376.83 2311.56 33.05 2012-02-29 18:33:16.000 060 33377.76 376.88 2311.60 33.05 2012-02-29 18:33:17.000 060 33377.78 376.85 2311.68 33.05 2012-02-29 18:33:18.000 060 33377.73 376.91 2311.59 33.05 2012-02-29 18:33:19.000 060 33377.72 376.84 2311.59 33.05 2012-02-29 18:33:20.000 060 33377.69 376.88 2311.60 33.05 2012-02-29 18:33:21.000 060 33377.79 376.86 2311.69 33.05 2012-02-29 18:33:22.000 060 33377.66 376.84 2311.64 33.05 2012-02-29 18:33:23.000 060 33377.70 376.84 2311.63 33.05 2012-02-29 18:33:24.000 060 33377.75 376.87 2311.64 33.05 2012-02-29 18:33:25.000 060 33377.76 376.89 2311.61 33.05 2012-02-29 18:33:26.000 060 33377.71 376.91 2311.70 33.05 2012-02-29 18:33:27.000 060 33377.78 376.87 2311.66 33.05 2012-02-29 18:33:28.000 060 33377.73 376.88 2311.70 33.05 2012-02-29 18:33:29.000 060 33377.70 376.86 2311.65 33.05 2012-02-29 18:33:30.000 060 33377.70 376.90 2311.63 33.05 2012-02-29 18:33:30.000 060 33377.66 376.85 2311.61 33.05 2012-02-29 18:33:32.000 060 33377.68 376.89 2311.56 33.05 2012-02-29 18:33:33.000 060 33377.64 376.83 2311.69 33.05 2012-02-29 18:33:34.000 060 33377.64 376.89 2311.67 33.05 2012-02-29 18:33:35.000 060 33377.63 376.88 2311.65 33.05 2012-02-29 18:33:36.000 060 33377.69 376.85 2311.63 33.05 2012-02-29 18:33:37.000 060 33377.66 376.84 2311.71 33.05 2012-02-29 18:33:38.000 060 33377.69 376.86 2311.70 33.05 2012-02-29 18:33:39.000 060 33377.69 376.87 2311.60 33.05 2012-02-29 18:33:40.000 060 33377.74 376.87 2311.67 33.05 2012-02-29 18:33:41.000 060 33377.73 376.85 2311.63 33.05 2012-02-29 18:33:42.000 060 33377.74 376.84 2311.69 33.05 2012-02-29 18:33:43.000 060 33377.72 376.83 2311.70 33.05 2012-02-29 18:33:43.000 060 33377.73 376.84 2311.66 33.05 2012-02-29 18:33:45.000 060 33377.63 376.84 2311.72 33.05 2012-02-29 18:33:46.000 060 33377.75 376.84 2311.66 33.05 2012-02-29 18:33:47.000 060 33377.67 376.81 2311.64 33.05 2012-02-29 18:33:48.000 060 33377.73 376.84 2311.67 33.05 2012-02-29 18:33:49.000 060 33377.58 376.88 2311.66 33.05 2012-02-29 18:33:50.000 060 33377.70 376.82 2311.73 33.05 2012-02-29 18:33:51.000 060 33377.61 376.83 2311.70 33.05 2012-02-29 18:33:52.000 060 33377.63 376.86 2311.68 33.05 2012-02-29 18:33:53.000 060 33377.66 376.83 2311.66 33.05 2012-02-29 18:33:54.000 060 33377.66 376.86 2311.68 33.05 2012-02-29 18:33:55.000 060 33377.67 376.84 2311.62 33.05 2012-02-29 18:33:56.000 060 33377.58 376.84 2311.65 33.05 2012-02-29 18:33:57.000 060 33377.71 376.83 2311.66 33.05 2012-02-29 18:33:58.000 060 33377.60 376.84 2311.61 33.05 2012-02-29 18:33:59.000 060 33377.61 376.85 2311.62 33.05 2012-02-29 18:34:00.000 060 33377.63 376.86 2311.72 33.05 2012-02-29 18:34:01.000 060 33377.69 376.82 2311.66 33.05 2012-02-29 18:34:02.000 060 33377.65 376.86 2311.65 33.05 2012-02-29 18:34:03.000 060 33377.62 376.89 2311.61 33.05 2012-02-29 18:34:04.000 060 33377.63 376.83 2311.59 33.05 2012-02-29 18:34:05.000 060 33377.50 376.77 2311.57 33.05 2012-02-29 18:34:06.000 060 33377.65 376.87 2311.63 33.05 2012-02-29 18:34:07.000 060 33377.62 376.76 2311.68 33.05 2012-02-29 18:34:08.000 060 33377.61 376.87 2311.69 33.05 2012-02-29 18:34:09.000 060 33377.62 376.85 2311.64 33.05 2012-02-29 18:34:10.000 060 33377.57 376.81 2311.68 33.05 2012-02-29 18:34:11.000 060 33377.58 376.84 2311.62 33.05 2012-02-29 18:34:12.000 060 33377.61 376.83 2311.62 33.05 2012-02-29 18:34:13.000 060 33377.64 376.82 2311.62 33.05 2012-02-29 18:34:14.000 060 33377.60 376.80 2311.66 33.05 2012-02-29 18:34:15.000 060 33377.67 376.82 2311.70 33.05 2012-02-29 18:34:16.000 060 33377.64 376.87 2311.62 33.05 2012-02-29 18:34:17.000 060 33377.62 376.84 2311.66 33.05 2012-02-29 18:34:18.000 060 33377.57 376.82 2311.63 33.05 2012-02-29 18:34:19.000 060 33377.61 376.81 2311.68 33.05 2012-02-29 18:34:20.000 060 33377.63 376.84 2311.58 33.05 2012-02-29 18:34:21.000 060 33377.53 376.84 2311.65 33.05 2012-02-29 18:34:22.000 060 33377.63 376.87 2311.69 33.05 2012-02-29 18:34:23.000 060 33377.58 376.84 2311.70 33.05 2012-02-29 18:34:24.000 060 33377.54 376.83 2311.62 33.05 2012-02-29 18:34:24.000 060 33377.61 376.89 2311.69 33.05 2012-02-29 18:34:26.000 060 33377.67 376.88 2311.71 33.05 2012-02-29 18:34:27.000 060 33377.42 376.85 2311.65 33.05 2012-02-29 18:34:28.000 060 33377.64 376.84 2311.66 33.05 2012-02-29 18:34:29.000 060 33377.51 376.85 2311.66 33.05 2012-02-29 18:34:30.000 060 33377.60 376.91 2311.69 33.05 2012-02-29 18:34:31.000 060 33377.56 376.91 2311.74 33.05 2012-02-29 18:34:32.000 060 33377.48 376.89 2311.69 33.05 2012-02-29 18:34:33.000 060 33377.49 376.89 2311.62 33.05 2012-02-29 18:34:34.000 060 33377.50 376.88 2311.72 33.05 2012-02-29 18:34:35.000 060 33377.53 376.86 2311.71 33.05 2012-02-29 18:34:36.000 060 33377.51 376.90 2311.68 33.05 2012-02-29 18:34:37.000 060 33377.51 376.84 2311.72 33.05 2012-02-29 18:34:37.000 060 33377.50 376.85 2311.76 33.05 2012-02-29 18:34:39.000 060 33377.57 376.86 2311.71 33.05 2012-02-29 18:34:40.000 060 33377.40 376.88 2311.76 33.05 2012-02-29 18:34:41.000 060 33377.44 376.84 2311.78 33.05 2012-02-29 18:34:42.000 060 33377.46 376.88 2311.70 33.05 2012-02-29 18:34:43.000 060 33377.54 376.82 2311.72 33.05 2012-02-29 18:34:44.000 060 33377.45 376.85 2311.77 33.05 2012-02-29 18:34:45.000 060 33377.54 376.84 2311.72 33.05 2012-02-29 18:34:46.000 060 33377.43 376.87 2311.66 33.05 2012-02-29 18:34:47.000 060 33377.46 376.86 2311.75 33.05 2012-02-29 18:34:48.000 060 33377.53 376.87 2311.83 33.05 2012-02-29 18:34:49.000 060 33377.48 376.86 2311.71 33.05 2012-02-29 18:34:50.000 060 33377.45 376.85 2311.79 33.05 2012-02-29 18:34:51.000 060 33377.42 376.84 2311.70 33.05 2012-02-29 18:34:52.000 060 33377.45 376.87 2311.75 33.05 2012-02-29 18:34:53.000 060 33377.42 376.88 2311.82 33.05 2012-02-29 18:34:54.000 060 33377.38 376.88 2311.69 33.05 2012-02-29 18:34:55.000 060 33377.41 376.88 2311.72 33.05 2012-02-29 18:34:56.000 060 33377.27 376.91 2311.75 33.05 2012-02-29 18:34:57.000 060 33377.44 376.90 2311.79 33.05 2012-02-29 18:34:58.000 060 33377.38 376.89 2311.75 33.06 2012-02-29 18:34:59.000 060 33377.36 376.87 2311.79 33.06 2012-02-29 18:35:00.000 060 33377.36 376.89 2311.78 33.05 2012-02-29 18:35:01.000 060 33377.39 376.88 2311.76 33.05 2012-02-29 18:35:02.000 060 33377.38 376.88 2311.75 33.05 2012-02-29 18:35:03.000 060 33377.35 376.87 2311.83 33.05 2012-02-29 18:35:04.000 060 33377.35 376.87 2311.84 33.05 2012-02-29 18:35:05.000 060 33377.33 376.88 2311.82 33.05 2012-02-29 18:35:06.000 060 33377.34 376.90 2311.81 33.05 2012-02-29 18:35:07.000 060 33377.37 376.91 2311.81 33.05 2012-02-29 18:35:08.000 060 33377.35 376.91 2311.80 33.05 2012-02-29 18:35:09.000 060 33377.41 376.89 2311.85 33.05 2012-02-29 18:35:10.000 060 33377.39 376.88 2311.77 33.05 2012-02-29 18:35:11.000 060 33377.35 376.87 2311.80 33.05 2012-02-29 18:35:12.000 060 33377.47 376.92 2311.76 33.06 2012-02-29 18:35:13.000 060 33377.38 376.85 2311.81 33.05 2012-02-29 18:35:14.000 060 33377.32 376.90 2311.79 33.05 2012-02-29 18:35:15.000 060 33377.39 376.89 2311.88 33.05 2012-02-29 18:35:16.000 060 33377.31 376.85 2311.87 33.05 2012-02-29 18:35:17.000 060 33377.27 376.85 2311.87 33.05 2012-02-29 18:35:18.000 060 33377.34 376.89 2311.87 33.06 2012-02-29 18:35:18.000 060 33377.38 376.89 2311.80 33.06 2012-02-29 18:35:20.000 060 33377.51 376.89 2311.85 33.06 2012-02-29 18:35:21.000 060 33377.25 376.87 2311.81 33.05 2012-02-29 18:35:22.000 060 33377.41 376.94 2311.78 33.05 2012-02-29 18:35:23.000 060 33377.31 376.91 2311.78 33.05 2012-02-29 18:35:24.000 060 33377.22 376.90 2311.72 33.06 2012-02-29 18:35:25.000 060 33377.33 376.92 2311.80 33.06 2012-02-29 18:35:26.000 060 33377.35 376.93 2311.80 33.05 2012-02-29 18:35:27.000 060 33377.38 376.86 2311.75 33.05 2012-02-29 18:35:28.000 060 33377.35 376.90 2311.78 33.05 2012-02-29 18:35:29.000 060 33377.36 376.89 2311.80 33.05 2012-02-29 18:35:30.000 060 33377.32 376.85 2311.80 33.05 2012-02-29 18:35:31.000 060 33377.38 376.86 2311.78 33.06 2012-02-29 18:35:31.000 060 33377.43 376.86 2311.80 33.06 2012-02-29 18:35:33.000 060 33377.41 376.85 2311.82 33.06 2012-02-29 18:35:34.000 060 33377.41 376.87 2311.76 33.06 2012-02-29 18:35:35.000 060 33377.39 376.89 2311.74 33.06 2012-02-29 18:35:36.000 060 33377.34 376.87 2311.85 33.06 2012-02-29 18:35:37.000 060 33377.43 376.85 2311.82 33.06 2012-02-29 18:35:38.000 060 33377.44 376.88 2311.81 33.06 2012-02-29 18:35:39.000 060 33377.41 376.88 2311.73 33.06 2012-02-29 18:35:40.000 060 33377.35 376.85 2311.82 33.06 2012-02-29 18:35:41.000 060 33377.29 376.90 2311.87 33.06 2012-02-29 18:35:42.000 060 33377.35 376.81 2311.85 33.06 2012-02-29 18:35:43.000 060 33377.44 376.84 2311.80 33.06 2012-02-29 18:35:44.000 060 33377.42 376.84 2311.84 33.06 2012-02-29 18:35:45.000 060 33377.39 376.87 2311.85 33.06 2012-02-29 18:35:46.000 060 33377.42 376.86 2311.83 33.06 2012-02-29 18:35:47.000 060 33377.34 376.81 2311.85 33.06 2012-02-29 18:35:48.000 060 33377.33 376.86 2311.73 33.06 2012-02-29 18:35:49.000 060 33377.41 376.82 2311.77 33.06 2012-02-29 18:35:50.000 060 33377.34 376.83 2311.81 33.06 2012-02-29 18:35:51.000 060 33377.40 376.85 2311.79 33.06 2012-02-29 18:35:52.000 060 33377.34 376.86 2311.72 33.06 2012-02-29 18:35:53.000 060 33377.31 376.86 2311.82 33.06 2012-02-29 18:35:54.000 060 33377.36 376.84 2311.76 33.06 2012-02-29 18:35:55.000 060 33377.32 376.87 2311.81 33.06 2012-02-29 18:35:56.000 060 33377.25 376.87 2311.81 33.06 2012-02-29 18:35:57.000 060 33377.36 376.88 2311.85 33.06 2012-02-29 18:35:58.000 060 33377.35 376.87 2311.76 33.06 2012-02-29 18:35:59.000 060 33377.30 376.84 2311.75 33.06 2012-02-29 18:36:00.000 060 33377.34 376.85 2311.82 33.06 2012-02-29 18:36:01.000 060 33377.27 376.86 2311.84 33.06 2012-02-29 18:36:02.000 060 33377.30 376.90 2311.79 33.06 2012-02-29 18:36:03.000 060 33377.28 376.92 2311.80 33.06 2012-02-29 18:36:04.000 060 33377.25 376.91 2311.87 33.06 2012-02-29 18:36:05.000 060 33377.22 376.88 2311.89 33.06 2012-02-29 18:36:06.000 060 33377.23 376.91 2311.89 33.06 2012-02-29 18:36:07.000 060 33377.22 376.84 2311.82 33.06 2012-02-29 18:36:08.000 060 33377.23 376.87 2311.85 33.06 2012-02-29 18:36:09.000 060 33377.31 376.85 2311.87 33.06 2012-02-29 18:36:10.000 060 33377.26 376.90 2311.90 33.06 2012-02-29 18:36:11.000 060 33377.26 376.91 2311.83 33.06 2012-02-29 18:36:12.000 060 33377.33 376.88 2311.81 33.06 2012-02-29 18:36:12.000 060 33377.30 376.91 2311.81 33.06 2012-02-29 18:36:14.000 060 33377.28 376.88 2311.83 33.06 2012-02-29 18:36:15.000 060 33377.31 376.86 2311.85 33.06 2012-02-29 18:36:16.000 060 33377.43 376.88 2311.93 33.06 2012-02-29 18:36:17.000 060 33377.31 376.86 2311.93 33.06 2012-02-29 18:36:18.000 060 33377.31 376.86 2311.86 33.06 2012-02-29 18:36:19.000 060 33377.40 376.87 2311.87 33.06 2012-02-29 18:36:20.000 060 33377.35 376.86 2311.85 33.06 2012-02-29 18:36:21.000 060 33377.33 376.88 2311.80 33.06 2012-02-29 18:36:22.000 060 33377.42 376.90 2311.87 33.06 2012-02-29 18:36:23.000 060 33377.35 376.89 2311.90 33.06 2012-02-29 18:36:24.000 060 33377.38 376.88 2311.76 33.06 2012-02-29 18:36:25.000 060 33377.36 376.93 2311.85 33.06 2012-02-29 18:36:25.000 060 33377.31 376.88 2311.85 33.06 2012-02-29 18:36:27.000 060 33377.28 376.89 2311.87 33.06 2012-02-29 18:36:28.000 060 33377.36 376.90 2311.86 33.06 2012-02-29 18:36:29.000 060 33377.28 376.84 2311.83 33.06 2012-02-29 18:36:30.000 060 33377.37 376.88 2311.81 33.06 2012-02-29 18:36:31.000 060 33377.33 376.89 2311.82 33.06 2012-02-29 18:36:32.000 060 33377.33 376.91 2311.83 33.06 2012-02-29 18:36:33.000 060 33377.31 376.92 2311.80 33.06 2012-02-29 18:36:34.000 060 33377.39 376.88 2311.83 33.06 2012-02-29 18:36:35.000 060 33377.36 376.87 2311.84 33.06 2012-02-29 18:36:36.000 060 33377.35 376.88 2311.79 33.06 2012-02-29 18:36:37.000 060 33377.26 376.90 2311.79 33.06 2012-02-29 18:36:38.000 060 33377.26 376.89 2311.78 33.06 2012-02-29 18:36:39.000 060 33377.36 376.91 2311.88 33.06 2012-02-29 18:36:40.000 060 33377.42 376.87 2311.90 33.06 2012-02-29 18:36:41.000 060 33377.31 376.87 2311.90 33.06 2012-02-29 18:36:42.000 060 33377.34 376.88 2311.84 33.06 2012-02-29 18:36:43.000 060 33377.29 376.86 2311.88 33.06 2012-02-29 18:36:44.000 060 33377.33 376.87 2311.84 33.06 2012-02-29 18:36:45.000 060 33377.29 376.89 2311.93 33.06 2012-02-29 18:36:46.000 060 33377.24 376.87 2311.82 33.06 2012-02-29 18:36:47.000 060 33377.24 376.89 2311.90 33.06 2012-02-29 18:36:48.000 060 33377.26 376.88 2311.90 33.06 2012-02-29 18:36:49.000 060 33377.23 376.86 2311.80 33.06 2012-02-29 18:36:50.000 060 33377.20 376.84 2311.78 33.06 2012-02-29 18:36:51.000 060 33377.21 376.93 2311.86 33.06 2012-02-29 18:36:52.000 060 33377.13 376.92 2311.85 33.06 2012-02-29 18:36:53.000 060 33377.11 376.89 2311.88 33.06 2012-02-29 18:36:54.000 060 33377.20 376.91 2311.88 33.06 2012-02-29 18:36:55.000 060 33377.10 376.89 2311.80 33.06 2012-02-29 18:36:56.000 060 33377.13 376.88 2311.83 33.06 2012-02-29 18:36:57.000 060 33377.23 376.93 2311.84 33.06 2012-02-29 18:36:58.000 060 33377.26 376.87 2311.81 33.06 2012-02-29 18:36:59.000 060 33377.18 376.88 2311.87 33.06 2012-02-29 18:37:00.000 060 33377.24 376.92 2311.92 33.06 2012-02-29 18:37:01.000 060 33377.16 376.93 2311.85 33.06 2012-02-29 18:37:02.000 060 33377.27 376.91 2311.90 33.06 2012-02-29 18:37:03.000 060 33377.20 376.84 2311.90 33.06 2012-02-29 18:37:04.000 060 33377.17 376.91 2311.87 33.06 2012-02-29 18:37:05.000 060 33377.17 376.89 2311.87 33.06 2012-02-29 18:37:06.000 060 33377.19 376.88 2311.91 33.06 2012-02-29 18:37:06.000 060 33377.23 376.89 2311.99 33.06 2012-02-29 18:37:08.000 060 33377.22 376.87 2311.99 33.06 2012-02-29 18:37:09.000 060 33377.18 376.90 2311.93 33.06 2012-02-29 18:37:10.000 060 33377.17 376.87 2311.92 33.06 2012-02-29 18:37:11.000 060 33377.17 376.92 2311.89 33.06 2012-02-29 18:37:12.000 060 33377.16 376.90 2311.92 33.06 2012-02-29 18:37:13.000 060 33377.24 376.86 2311.90 33.06 2012-02-29 18:37:14.000 060 33377.23 376.88 2311.98 33.06 2012-02-29 18:37:15.000 060 33377.16 376.93 2311.93 33.06 2012-02-29 18:37:16.000 060 33377.27 376.93 2311.96 33.06 2012-02-29 18:37:17.000 060 33377.23 376.88 2311.90 33.06 2012-02-29 18:37:18.000 060 33377.10 376.88 2311.94 33.06 2012-02-29 18:37:19.000 060 33377.19 376.91 2311.90 33.06 2012-02-29 18:37:19.000 060 33377.11 376.90 2311.85 33.06 2012-02-29 18:37:21.000 060 33377.20 376.89 2311.89 33.06 2012-02-29 18:37:22.000 060 33377.19 376.86 2311.88 33.06 2012-02-29 18:37:23.000 060 33377.23 376.84 2311.99 33.06 2012-02-29 18:37:24.000 060 33377.14 376.89 2311.90 33.06 2012-02-29 18:37:25.000 060 33377.11 376.95 2311.90 33.06 2012-02-29 18:37:26.000 060 33377.09 376.91 2311.93 33.06 2012-02-29 18:37:27.000 060 33377.03 376.94 2311.92 33.06 2012-02-29 18:37:28.000 060 33377.04 376.94 2311.88 33.06 2012-02-29 18:37:29.000 060 33377.02 376.90 2311.91 33.06 2012-02-29 18:37:30.000 060 33377.04 376.93 2311.94 33.06 2012-02-29 18:37:31.000 060 33377.00 376.90 2311.96 33.06 2012-02-29 18:37:32.000 060 33376.92 376.84 2311.93 33.06 2012-02-29 18:37:33.000 060 33377.01 376.95 2311.99 33.06 2012-02-29 18:37:34.000 060 33377.00 376.92 2312.01 33.06 2012-02-29 18:37:35.000 060 33377.04 376.91 2311.99 33.06 2012-02-29 18:37:36.000 060 33377.03 376.89 2311.88 33.06 2012-02-29 18:37:37.000 060 33377.01 376.91 2311.95 33.06 2012-02-29 18:37:38.000 060 33376.98 376.87 2311.93 33.06 2012-02-29 18:37:39.000 060 33376.95 376.90 2311.95 33.06 2012-02-29 18:37:40.000 060 33377.03 376.87 2312.00 33.06 2012-02-29 18:37:41.000 060 33376.91 376.88 2312.03 33.06 2012-02-29 18:37:42.000 060 33376.92 376.87 2311.93 33.06 2012-02-29 18:37:43.000 060 33376.95 376.93 2311.97 33.06 2012-02-29 18:37:44.000 060 33376.97 376.88 2312.00 33.06 2012-02-29 18:37:45.000 060 33377.13 376.93 2311.91 33.06 2012-02-29 18:37:46.000 060 33377.01 376.88 2311.96 33.06 2012-02-29 18:37:47.000 060 33376.94 376.93 2311.98 33.06 2012-02-29 18:37:48.000 060 33377.04 376.89 2311.98 33.06 2012-02-29 18:37:49.000 060 33376.99 376.88 2311.97 33.06 2012-02-29 18:37:50.000 060 33376.99 376.91 2311.88 33.06 2012-02-29 18:37:51.000 060 33377.06 376.90 2311.94 33.06 2012-02-29 18:37:52.000 060 33377.01 376.88 2311.89 33.06 2012-02-29 18:37:53.000 060 33376.99 376.87 2311.96 33.06 2012-02-29 18:37:54.000 060 33377.01 376.92 2312.03 33.06 2012-02-29 18:37:55.000 060 33377.01 376.90 2311.98 33.06 2012-02-29 18:37:56.000 060 33377.01 376.88 2311.96 33.06 2012-02-29 18:37:57.000 060 33377.07 376.89 2312.00 33.06 2012-02-29 18:37:58.000 060 33377.04 376.88 2311.96 33.06 2012-02-29 18:37:59.000 060 33376.98 376.85 2311.95 33.06 2012-02-29 18:38:00.000 060 33376.98 376.85 2311.93 33.06 2012-02-29 18:38:00.000 060 33377.02 376.88 2311.92 33.06 2012-02-29 18:38:02.000 060 33376.96 376.86 2312.02 33.06 2012-02-29 18:38:03.000 060 33377.04 376.89 2312.01 33.06 2012-02-29 18:38:04.000 060 33377.07 376.89 2311.92 33.06 2012-02-29 18:38:05.000 060 33376.96 376.87 2311.97 33.06 2012-02-29 18:38:06.000 060 33376.91 376.87 2311.99 33.06 2012-02-29 18:38:07.000 060 33376.94 376.85 2312.07 33.06 2012-02-29 18:38:08.000 060 33377.00 376.86 2311.98 33.06 2012-02-29 18:38:09.000 060 33376.98 376.88 2311.99 33.06 2012-02-29 18:38:10.000 060 33376.95 376.88 2312.00 33.06 2012-02-29 18:38:11.000 060 33376.97 376.86 2311.93 33.06 2012-02-29 18:38:12.000 060 33377.01 376.91 2311.97 33.06 2012-02-29 18:38:13.000 060 33377.03 376.83 2312.00 33.06 2012-02-29 18:38:13.000 060 33376.96 376.87 2312.00 33.06 2012-02-29 18:38:15.000 060 33377.10 376.88 2312.05 33.06 2012-02-29 18:38:16.000 060 33377.07 376.84 2311.95 33.06 2012-02-29 18:38:17.000 060 33377.01 376.86 2311.92 33.06 2012-02-29 18:38:18.000 060 33377.02 376.83 2311.94 33.06 2012-02-29 18:38:19.000 060 33377.04 376.85 2312.04 33.06 2012-02-29 18:38:20.000 060 33377.00 376.85 2311.96 33.06 2012-02-29 18:38:21.000 060 33376.96 376.83 2312.04 33.06 2012-02-29 18:38:22.000 060 33377.01 376.83 2311.93 33.06 2012-02-29 18:38:23.000 060 33377.03 376.79 2311.94 33.06 2012-02-29 18:38:24.000 060 33377.01 376.81 2312.07 33.06 2012-02-29 18:38:25.000 060 33377.00 376.86 2312.01 33.06 2012-02-29 18:38:26.000 060 33376.84 376.83 2311.96 33.06 2012-02-29 18:38:27.000 060 33377.00 376.86 2312.05 33.06 2012-02-29 18:38:28.000 060 33376.98 376.83 2312.06 33.06 2012-02-29 18:38:29.000 060 33376.91 376.84 2312.13 33.06 2012-02-29 18:38:30.000 060 33376.95 376.82 2312.04 33.06 2012-02-29 18:38:31.000 060 33376.97 376.79 2311.96 33.06 2012-02-29 18:38:32.000 060 33377.01 376.79 2312.00 33.06 2012-02-29 18:38:33.000 060 33376.96 376.82 2311.93 33.06 2012-02-29 18:38:34.000 060 33377.00 376.85 2312.07 33.06 2012-02-29 18:38:35.000 060 33376.92 376.84 2311.96 33.06 2012-02-29 18:38:36.000 060 33376.96 376.85 2312.05 33.06 2012-02-29 18:38:37.000 060 33376.96 376.86 2311.97 33.06 2012-02-29 18:38:38.000 060 33376.96 376.84 2311.98 33.06 2012-02-29 18:38:39.000 060 33376.94 376.88 2312.00 33.06 2012-02-29 18:38:40.000 060 33376.96 376.85 2311.93 33.06 2012-02-29 18:38:41.000 060 33376.92 376.87 2311.97 33.06 2012-02-29 18:38:42.000 060 33376.95 376.81 2312.03 33.06 2012-02-29 18:38:43.000 060 33376.93 376.84 2311.96 33.06 2012-02-29 18:38:44.000 060 33376.87 376.81 2312.03 33.06 2012-02-29 18:38:45.000 060 33376.92 376.84 2311.98 33.06 2012-02-29 18:38:46.000 060 33376.87 376.89 2311.99 33.06 2012-02-29 18:38:47.000 060 33376.96 376.89 2311.97 33.06 2012-02-29 18:38:48.000 060 33376.95 376.84 2312.01 33.06 2012-02-29 18:38:49.000 060 33376.95 376.81 2312.05 33.06 2012-02-29 18:38:50.000 060 33376.91 376.86 2311.94 33.06 2012-02-29 18:38:51.000 060 33376.99 376.81 2311.99 33.06 2012-02-29 18:38:52.000 060 33377.08 376.84 2312.01 33.06 2012-02-29 18:38:53.000 060 33376.95 376.82 2312.02 33.06 2012-02-29 18:38:54.000 060 33376.96 376.82 2312.06 33.06 2012-02-29 18:38:54.000 060 33376.92 376.82 2312.06 33.06 2012-02-29 18:38:56.000 060 33376.91 376.80 2311.97 33.06 2012-02-29 18:38:57.000 060 33377.00 376.81 2312.01 33.06 2012-02-29 18:38:58.000 060 33377.04 376.81 2312.03 33.06 2012-02-29 18:38:59.000 060 33376.88 376.83 2312.07 33.06 2012-02-29 18:39:00.000 060 33377.00 376.79 2312.00 33.06 2012-02-29 18:39:01.000 060 33376.97 376.85 2312.07 33.06 2012-02-29 18:39:02.000 060 33376.80 376.81 2312.04 33.06 2012-02-29 18:39:03.000 060 33376.88 376.79 2311.94 33.06 2012-02-29 18:39:04.000 060 33376.96 376.82 2312.03 33.06 2012-02-29 18:39:05.000 060 33376.85 376.80 2311.93 33.06 2012-02-29 18:39:06.000 060 33376.94 376.83 2312.00 33.06 2012-02-29 18:39:07.000 060 33376.82 376.87 2311.95 33.06 2012-02-29 18:39:07.000 060 33376.84 376.81 2311.99 33.06 2012-02-29 18:39:09.000 060 33376.93 376.86 2311.99 33.06 2012-02-29 18:39:10.000 060 33376.86 376.84 2311.99 33.06 2012-02-29 18:39:11.000 060 33376.83 376.85 2311.94 33.06 2012-02-29 18:39:12.000 060 33376.85 376.84 2311.94 33.06 2012-02-29 18:39:13.000 060 33376.85 376.78 2312.05 33.06 2012-02-29 18:39:14.000 060 33376.73 376.87 2312.03 33.06 2012-02-29 18:39:15.000 060 33376.89 376.84 2312.01 33.06 2012-02-29 18:39:16.000 060 33376.83 376.86 2312.03 33.06 2012-02-29 18:39:17.000 060 33376.82 376.82 2312.01 33.06 2012-02-29 18:39:18.000 060 33376.89 376.83 2311.97 33.06 2012-02-29 18:39:19.000 060 33376.79 376.86 2312.00 33.06 2012-02-29 18:39:20.000 060 33376.88 376.86 2312.11 33.06 2012-02-29 18:39:21.000 060 33376.88 376.88 2312.03 33.06 2012-02-29 18:39:22.000 060 33376.96 376.85 2311.99 33.06 2012-02-29 18:39:23.000 060 33376.86 376.80 2311.96 33.06 2012-02-29 18:39:24.000 060 33376.85 376.79 2311.99 33.06 2012-02-29 18:39:25.000 060 33377.01 376.83 2312.02 33.06 2012-02-29 18:39:26.000 060 33376.89 376.82 2312.13 33.06 2012-02-29 18:39:27.000 060 33376.80 376.84 2311.93 33.06 2012-02-29 18:39:28.000 060 33376.83 376.83 2311.98 33.06 2012-02-29 18:39:29.000 060 33376.79 376.82 2311.98 33.06 2012-02-29 18:39:30.000 060 33376.86 376.82 2312.00 33.06 2012-02-29 18:39:31.000 060 33376.91 376.79 2311.98 33.06 2012-02-29 18:39:32.000 060 33376.79 376.83 2311.98 33.06 2012-02-29 18:39:33.000 060 33376.76 376.82 2311.91 33.06 2012-02-29 18:39:34.000 060 33376.82 376.82 2312.01 33.06 2012-02-29 18:39:35.000 060 33376.69 376.81 2312.04 33.06 2012-02-29 18:39:36.000 060 33376.75 376.82 2312.01 33.06 2012-02-29 18:39:37.000 060 33376.71 376.84 2312.01 33.06 2012-02-29 18:39:38.000 060 33376.65 376.83 2312.08 33.06 2012-02-29 18:39:39.000 060 33376.64 376.84 2312.00 33.06 2012-02-29 18:39:40.000 060 33376.73 376.81 2312.03 33.06 2012-02-29 18:39:41.000 060 33376.62 376.83 2312.01 33.06 2012-02-29 18:39:42.000 060 33376.67 376.83 2311.99 33.06 2012-02-29 18:39:43.000 060 33376.67 376.80 2312.04 33.06 2012-02-29 18:39:44.000 060 33376.61 376.84 2312.01 33.06 2012-02-29 18:39:45.000 060 33376.67 376.84 2312.04 33.06 2012-02-29 18:39:46.000 060 33376.60 376.86 2312.05 33.06 2012-02-29 18:39:47.000 060 33376.60 376.82 2312.10 33.06 2012-02-29 18:39:48.000 060 33376.66 376.84 2312.04 33.06 2012-02-29 18:39:48.000 060 33376.64 376.84 2312.06 33.06 2012-02-29 18:39:50.000 060 33376.51 376.88 2312.03 33.06 2012-02-29 18:39:51.000 060 33376.54 376.83 2312.10 33.06 2012-02-29 18:39:52.000 060 33376.65 376.88 2312.07 33.06 2012-02-29 18:39:53.000 060 33376.61 376.85 2312.07 33.06 2012-02-29 18:39:54.000 060 33376.62 376.88 2312.13 33.06 2012-02-29 18:39:55.000 060 33376.63 376.88 2312.06 33.06 2012-02-29 18:39:56.000 060 33376.61 376.83 2312.09 33.06 2012-02-29 18:39:57.000 060 33376.57 376.80 2312.13 33.06 2012-02-29 18:39:58.000 060 33376.65 376.85 2312.20 33.06 2012-02-29 18:39:59.000 060 33376.64 376.88 2312.20 33.06 2012-02-29 18:40:00.000 060 33376.63 376.85 2312.07 33.06 2012-02-29 18:40:01.000 060 33376.58 376.88 2312.06 33.06 2012-02-29 18:40:01.000 060 33376.59 376.85 2312.12 33.06 2012-02-29 18:40:03.000 060 33376.71 376.84 2312.15 33.06 2012-02-29 18:40:04.000 060 33376.70 376.85 2312.19 33.06 2012-02-29 18:40:05.000 060 33376.57 376.83 2312.11 33.06 2012-02-29 18:40:06.000 060 33376.57 376.84 2312.02 33.06 2012-02-29 18:40:07.000 060 33376.55 376.85 2312.11 33.06 2012-02-29 18:40:08.000 060 33376.60 376.80 2312.06 33.06 2012-02-29 18:40:09.000 060 33376.56 376.80 2312.11 33.06 2012-02-29 18:40:10.000 060 33376.52 376.86 2312.19 33.06 2012-02-29 18:40:11.000 060 33376.43 376.85 2312.13 33.06 2012-02-29 18:40:12.000 060 33376.54 376.86 2312.13 33.06 2012-02-29 18:40:13.000 060 33376.47 376.87 2312.14 33.06 2012-02-29 18:40:14.000 060 33376.50 376.88 2311.96 33.06 2012-02-29 18:40:15.000 060 33376.53 376.83 2312.13 33.06 2012-02-29 18:40:16.000 060 33376.56 376.83 2312.12 33.06 2012-02-29 18:40:17.000 060 33376.55 376.84 2312.07 33.06 2012-02-29 18:40:18.000 060 33376.52 376.87 2312.05 33.06 2012-02-29 18:40:19.000 060 33376.67 376.85 2312.08 33.06 2012-02-29 18:40:20.000 060 33376.56 376.84 2312.10 33.06 2012-02-29 18:40:21.000 060 33376.64 376.83 2312.07 33.06 2012-02-29 18:40:22.000 060 33376.69 376.82 2312.15 33.06 2012-02-29 18:40:23.000 060 33376.61 376.79 2312.13 33.06 2012-02-29 18:40:24.000 060 33376.70 376.85 2312.09 33.06 2012-02-29 18:40:25.000 060 33376.67 376.83 2312.13 33.06 2012-02-29 18:40:26.000 060 33376.68 376.81 2312.12 33.06 2012-02-29 18:40:27.000 060 33376.75 376.84 2312.06 33.06 2012-02-29 18:40:28.000 060 33376.72 376.83 2312.13 33.06 2012-02-29 18:40:29.000 060 33376.70 376.81 2312.15 33.06 2012-02-29 18:40:30.000 060 33376.81 376.79 2312.16 33.06 2012-02-29 18:40:31.000 060 33376.71 376.81 2312.03 33.06 2012-02-29 18:40:32.000 060 33376.64 376.81 2312.07 33.06 2012-02-29 18:40:33.000 060 33376.65 376.81 2312.06 33.06 2012-02-29 18:40:34.000 060 33376.71 376.79 2312.09 33.06 2012-02-29 18:40:35.000 060 33376.64 376.79 2312.12 33.06 2012-02-29 18:40:36.000 060 33376.67 376.82 2312.09 33.06 2012-02-29 18:40:37.000 060 33376.60 376.76 2312.13 33.06 2012-02-29 18:40:38.000 060 33376.67 376.78 2312.06 33.06 2012-02-29 18:40:39.000 060 33376.48 376.81 2312.09 33.06 2012-02-29 18:40:40.000 060 33376.52 376.87 2312.05 33.06 2012-02-29 18:40:41.000 060 33376.48 376.83 2312.00 33.06 2012-02-29 18:40:42.000 060 33376.52 376.79 2312.12 33.06 2012-02-29 18:40:42.000 060 33376.57 376.83 2312.08 33.06 2012-02-29 18:40:44.000 060 33376.57 376.82 2312.01 33.06 2012-02-29 18:40:45.000 060 33376.54 376.83 2312.14 33.06 2012-02-29 18:40:46.000 060 33376.41 376.85 2312.15 33.06 2012-02-29 18:40:47.000 060 33376.45 376.84 2312.15 33.06 2012-02-29 18:40:48.000 060 33376.42 376.85 2312.15 33.06 2012-02-29 18:40:49.000 060 33376.57 376.89 2312.14 33.06 2012-02-29 18:40:50.000 060 33376.59 376.82 2312.06 33.06 2012-02-29 18:40:51.000 060 33376.61 376.91 2312.18 33.06 2012-02-29 18:40:52.000 060 33376.61 376.80 2312.06 33.06 2012-02-29 18:40:53.000 060 33376.64 376.84 2312.10 33.06 2012-02-29 18:40:54.000 060 33376.71 376.75 2312.20 33.06 2012-02-29 18:40:55.000 060 33376.63 376.80 2312.13 33.06 2012-02-29 18:40:55.000 060 33376.66 376.75 2312.11 33.06 2012-02-29 18:40:57.000 060 33376.71 376.78 2312.04 33.06 2012-02-29 18:40:58.000 060 33376.71 376.76 2312.13 33.06 2012-02-29 18:40:59.000 060 33376.68 376.77 2312.16 33.06 2012-02-29 18:41:00.000 060 33376.67 376.75 2312.11 33.06 2012-02-29 18:41:01.000 060 33376.78 376.75 2312.13 33.06 2012-02-29 18:41:02.000 060 33376.59 376.80 2312.18 33.06 2012-02-29 18:41:03.000 060 33376.85 376.79 2312.12 33.06 2012-02-29 18:41:04.000 060 33376.82 376.74 2312.12 33.06 2012-02-29 18:41:05.000 060 33376.75 376.72 2312.10 33.06 2012-02-29 18:41:06.000 060 33376.78 376.74 2312.11 33.06 2012-02-29 18:41:07.000 060 33376.72 376.77 2312.15 33.06 2012-02-29 18:41:08.000 060 33376.71 376.78 2312.01 33.06 2012-02-29 18:41:09.000 060 33376.76 376.81 2312.04 33.06 2012-02-29 18:41:10.000 060 33376.76 376.77 2312.13 33.06 2012-02-29 18:41:11.000 060 33376.68 376.72 2312.05 33.06 2012-02-29 18:41:12.000 060 33376.73 376.79 2312.05 33.06 2012-02-29 18:41:13.000 060 33376.77 376.77 2312.08 33.06 2012-02-29 18:41:14.000 060 33376.80 376.79 2312.08 33.06 2012-02-29 18:41:15.000 060 33376.77 376.75 2312.02 33.06 2012-02-29 18:41:16.000 060 33376.66 376.75 2311.95 33.06 2012-02-29 18:41:17.000 060 33376.67 376.74 2312.01 33.06 2012-02-29 18:41:18.000 060 33376.64 376.79 2312.06 33.06 2012-02-29 18:41:19.000 060 33376.62 376.79 2312.06 33.06 2012-02-29 18:41:20.000 060 33376.65 376.76 2312.07 33.06 2012-02-29 18:41:21.000 060 33376.63 376.76 2312.08 33.06 2012-02-29 18:41:22.000 060 33376.67 376.75 2312.12 33.06 2012-02-29 18:41:23.000 060 33376.63 376.78 2312.08 33.06 2012-02-29 18:41:24.000 060 33376.63 376.77 2311.99 33.06 2012-02-29 18:41:25.000 060 33376.60 376.80 2312.02 33.06 2012-02-29 18:41:26.000 060 33376.55 376.77 2312.04 33.06 2012-02-29 18:41:27.000 060 33376.56 376.78 2312.04 33.06 2012-02-29 18:41:28.000 060 33376.63 376.80 2312.06 33.06 2012-02-29 18:41:29.000 060 33376.57 376.79 2311.97 33.06 2012-02-29 18:41:30.000 060 33376.60 376.79 2312.05 33.06 2012-02-29 18:41:31.000 060 33376.60 376.82 2312.10 33.06 2012-02-29 18:41:32.000 060 33376.64 376.79 2312.03 33.06 2012-02-29 18:41:33.000 060 33376.65 376.82 2312.12 33.06 2012-02-29 18:41:34.000 060 33376.71 376.77 2312.13 33.06 2012-02-29 18:41:35.000 060 33376.64 376.75 2312.07 33.06 2012-02-29 18:41:36.000 060 33376.68 376.77 2312.11 33.06 2012-02-29 18:41:36.000 060 33376.70 376.80 2312.10 33.06 2012-02-29 18:41:38.000 060 33376.65 376.79 2312.09 33.06 2012-02-29 18:41:39.000 060 33376.71 376.75 2312.12 33.06 2012-02-29 18:41:40.000 060 33376.74 376.80 2312.11 33.06 2012-02-29 18:41:41.000 060 33376.65 376.78 2312.13 33.06 2012-02-29 18:41:42.000 060 33376.67 376.79 2312.05 33.06 2012-02-29 18:41:43.000 060 33376.70 376.78 2312.15 33.06 2012-02-29 18:41:44.000 060 33376.77 376.77 2312.12 33.06 2012-02-29 18:41:45.000 060 33376.53 376.77 2312.11 33.06 2012-02-29 18:41:46.000 060 33376.72 376.79 2312.03 33.06 2012-02-29 18:41:47.000 060 33376.68 376.76 2312.03 33.06 2012-02-29 18:41:48.000 060 33376.67 376.86 2312.07 33.06 2012-02-29 18:41:49.000 060 33376.68 376.74 2312.06 33.06 2012-02-29 18:41:49.000 060 33376.57 376.75 2312.07 33.06 2012-02-29 18:41:51.000 060 33376.68 376.76 2312.12 33.06 2012-02-29 18:41:52.000 060 33376.63 376.79 2312.15 33.06 2012-02-29 18:41:53.000 060 33376.61 376.76 2312.08 33.06 2012-02-29 18:41:54.000 060 33376.68 376.77 2312.13 33.06 2012-02-29 18:41:55.000 060 33376.60 376.74 2312.09 33.06 2012-02-29 18:41:56.000 060 33376.54 376.79 2312.21 33.06 2012-02-29 18:41:57.000 060 33376.76 376.74 2312.18 33.06 2012-02-29 18:41:58.000 060 33376.64 376.78 2312.15 33.06 2012-02-29 18:41:59.000 060 33376.65 376.75 2312.14 33.06 2012-02-29 18:42:00.000 060 33376.63 376.77 2312.03 33.06 2012-02-29 18:42:01.000 060 33376.69 376.76 2312.12 33.06 2012-02-29 18:42:02.000 060 33376.62 376.78 2312.16 33.06 2012-02-29 18:42:03.000 060 33376.59 376.75 2312.20 33.06 2012-02-29 18:42:04.000 060 33376.57 376.78 2312.13 33.06 2012-02-29 18:42:05.000 060 33376.57 376.77 2312.12 33.06 2012-02-29 18:42:06.000 060 33376.64 376.75 2312.15 33.06 2012-02-29 18:42:07.000 060 33376.64 376.81 2312.21 33.06 2012-02-29 18:42:08.000 060 33376.53 376.73 2312.14 33.06 2012-02-29 18:42:09.000 060 33376.67 376.78 2312.18 33.06 2012-02-29 18:42:10.000 060 33376.67 376.77 2312.10 33.06 2012-02-29 18:42:11.000 060 33376.67 376.79 2312.08 33.06 2012-02-29 18:42:12.000 060 33376.60 376.79 2312.16 33.06 2012-02-29 18:42:13.000 060 33376.58 376.78 2312.11 33.06 2012-02-29 18:42:14.000 060 33376.68 376.79 2312.04 33.06 2012-02-29 18:42:15.000 060 33376.67 376.76 2312.05 33.06 2012-02-29 18:42:16.000 060 33376.68 376.78 2312.15 33.06 2012-02-29 18:42:17.000 060 33376.57 376.77 2312.13 33.06 2012-02-29 18:42:18.000 060 33376.63 376.76 2312.12 33.06 2012-02-29 18:42:19.000 060 33376.57 376.81 2312.09 33.06 2012-02-29 18:42:20.000 060 33376.65 376.78 2312.22 33.06 2012-02-29 18:42:21.000 060 33376.63 376.75 2312.21 33.06 2012-02-29 18:42:22.000 060 33376.63 376.77 2312.12 33.06 2012-02-29 18:42:23.000 060 33376.65 376.78 2312.13 33.06 2012-02-29 18:42:24.000 060 33376.61 376.76 2312.12 33.06 2012-02-29 18:42:25.000 060 33376.64 376.78 2312.17 33.06 2012-02-29 18:42:26.000 060 33376.64 376.82 2312.04 33.06 2012-02-29 18:42:27.000 060 33376.64 376.79 2312.05 33.06 2012-02-29 18:42:28.000 060 33376.57 376.75 2312.07 33.06 2012-02-29 18:42:29.000 060 33376.68 376.79 2312.10 33.06 2012-02-29 18:42:30.000 060 33376.58 376.76 2312.09 33.06 2012-02-29 18:42:30.000 060 33376.60 376.80 2312.10 33.06 2012-02-29 18:42:32.000 060 33376.72 376.75 2312.21 33.06 2012-02-29 18:42:33.000 060 33376.67 376.76 2312.11 33.07 2012-02-29 18:42:34.000 060 33376.58 376.75 2312.21 33.06 2012-02-29 18:42:35.000 060 33376.57 376.75 2312.10 33.07 2012-02-29 18:42:36.000 060 33376.56 376.77 2312.13 33.06 2012-02-29 18:42:37.000 060 33376.70 376.77 2312.17 33.06 2012-02-29 18:42:38.000 060 33376.60 376.76 2312.15 33.07 2012-02-29 18:42:39.000 060 33376.68 376.76 2312.15 33.06 2012-02-29 18:42:40.000 060 33376.64 376.77 2312.12 33.07 2012-02-29 18:42:41.000 060 33376.58 376.77 2312.15 33.07 2012-02-29 18:42:42.000 060 33376.63 376.75 2312.14 33.07 2012-02-29 18:42:43.000 060 33376.61 376.76 2312.18 33.07 2012-02-29 18:42:43.000 060 33376.63 376.74 2312.11 33.07 2012-02-29 18:42:45.000 060 33376.61 376.75 2312.18 33.07 2012-02-29 18:42:46.000 060 33376.58 376.75 2312.08 33.07 2012-02-29 18:42:47.000 060 33376.57 376.74 2312.11 33.07 2012-02-29 18:42:48.000 060 33376.64 376.76 2312.14 33.07 2012-02-29 18:42:49.000 060 33376.61 376.78 2312.22 33.07 2012-02-29 18:42:50.000 060 33376.57 376.74 2312.12 33.07 2012-02-29 18:42:51.000 060 33376.62 376.71 2312.21 33.06 2012-02-29 18:42:52.000 060 33376.59 376.74 2312.13 33.07 2012-02-29 18:42:53.000 060 33376.52 376.75 2312.13 33.07 2012-02-29 18:42:54.000 060 33376.56 376.76 2312.08 33.07 2012-02-29 18:42:55.000 060 33376.63 376.74 2312.17 33.07 2012-02-29 18:42:56.000 060 33376.59 376.74 2312.21 33.07 2012-02-29 18:42:57.000 060 33376.59 376.74 2312.11 33.07 2012-02-29 18:42:58.000 060 33376.52 376.78 2312.22 33.07 2012-02-29 18:42:59.000 060 33376.59 376.76 2312.09 33.07 2012-02-29 18:43:00.000 060 33376.53 376.71 2312.06 33.07 2012-02-29 18:43:01.000 060 33376.60 376.76 2312.16 33.07 2012-02-29 18:43:02.000 060 33376.64 376.77 2312.11 33.07 2012-02-29 18:43:03.000 060 33376.65 376.79 2312.13 33.06 2012-02-29 18:43:04.000 060 33376.67 376.75 2312.13 33.06 2012-02-29 18:43:05.000 060 33376.63 376.74 2312.19 33.07 2012-02-29 18:43:06.000 060 33376.59 376.71 2312.09 33.07 2012-02-29 18:43:07.000 060 33376.64 376.74 2312.22 33.07 2012-02-29 18:43:08.000 060 33376.73 376.74 2312.18 33.07 2012-02-29 18:43:09.000 060 33376.68 376.72 2312.15 33.07 2012-02-29 18:43:10.000 060 33376.60 376.76 2312.15 33.07 2012-02-29 18:43:11.000 060 33376.73 376.76 2312.12 33.07 2012-02-29 18:43:12.000 060 33376.69 376.74 2312.22 33.07 2012-02-29 18:43:13.000 060 33376.70 376.73 2312.08 33.07 2012-02-29 18:43:14.000 060 33376.63 376.74 2312.16 33.07 2012-02-29 18:43:15.000 060 33376.67 376.72 2312.11 33.07 2012-02-29 18:43:16.000 060 33376.67 376.70 2312.13 33.07 2012-02-29 18:43:17.000 060 33376.71 376.68 2312.15 33.07 2012-02-29 18:43:18.000 060 33376.71 376.72 2312.09 33.07 2012-02-29 18:43:19.000 060 33376.63 376.71 2312.05 33.07 2012-02-29 18:43:20.000 060 33376.65 376.74 2312.13 33.07 2012-02-29 18:43:21.000 060 33376.59 376.72 2312.20 33.07 2012-02-29 18:43:22.000 060 33376.61 376.74 2312.15 33.07 2012-02-29 18:43:23.000 060 33376.59 376.74 2312.18 33.07 2012-02-29 18:43:24.000 060 33376.64 376.75 2312.11 33.07 2012-02-29 18:43:24.000 060 33376.49 376.69 2312.18 33.07 2012-02-29 18:43:26.000 060 33376.54 376.77 2312.16 33.07 2012-02-29 18:43:27.000 060 33376.60 376.74 2312.18 33.07 2012-02-29 18:43:28.000 060 33376.56 376.73 2312.12 33.07 2012-02-29 18:43:29.000 060 33376.48 376.78 2312.16 33.07 2012-02-29 18:43:30.000 060 33376.56 376.73 2312.15 33.07 2012-02-29 18:43:31.000 060 33376.57 376.73 2312.15 33.07 2012-02-29 18:43:32.000 060 33376.58 376.78 2312.20 33.07 2012-02-29 18:43:33.000 060 33376.54 376.75 2312.19 33.07 2012-02-29 18:43:34.000 060 33376.64 376.73 2312.22 33.07 2012-02-29 18:43:35.000 060 33376.51 376.75 2312.21 33.07 2012-02-29 18:43:36.000 060 33376.51 376.77 2312.17 33.07 2012-02-29 18:43:37.000 060 33376.57 376.71 2312.16 33.07 2012-02-29 18:43:37.000 060 33376.60 376.75 2312.13 33.07 2012-02-29 18:43:39.000 060 33376.61 376.69 2312.13 33.07 2012-02-29 18:43:40.000 060 33376.68 376.68 2312.26 33.07 2012-02-29 18:43:41.000 060 33376.63 376.70 2312.22 33.07 2012-02-29 18:43:42.000 060 33376.68 376.70 2312.16 33.07 2012-02-29 18:43:43.000 060 33376.72 376.71 2312.12 33.07 2012-02-29 18:43:44.000 060 33376.68 376.68 2312.13 33.07 2012-02-29 18:43:45.000 060 33376.68 376.71 2312.16 33.07 2012-02-29 18:43:46.000 060 33376.79 376.68 2312.16 33.07 2012-02-29 18:43:47.000 060 33376.74 376.72 2312.13 33.07 2012-02-29 18:43:48.000 060 33376.79 376.70 2312.13 33.07 2012-02-29 18:43:49.000 060 33376.72 376.72 2312.17 33.07 2012-02-29 18:43:50.000 060 33376.80 376.70 2312.16 33.07 2012-02-29 18:43:51.000 060 33376.73 376.67 2312.02 33.07 2012-02-29 18:43:52.000 060 33376.75 376.70 2312.16 33.07 2012-02-29 18:43:53.000 060 33376.78 376.71 2312.15 33.07 2012-02-29 18:43:54.000 060 33376.80 376.72 2312.16 33.07 2012-02-29 18:43:55.000 060 33376.70 376.71 2312.15 33.07 2012-02-29 18:43:56.000 060 33376.74 376.70 2312.15 33.07 2012-02-29 18:43:57.000 060 33376.79 376.69 2312.17 33.07 2012-02-29 18:43:58.000 060 33376.60 376.69 2312.16 33.07 2012-02-29 18:43:59.000 060 33376.57 376.72 2312.13 33.07 2012-02-29 18:44:00.000 060 33376.61 376.69 2312.16 33.07 2012-02-29 18:44:01.000 060 33376.60 376.71 2312.23 33.07 2012-02-29 18:44:02.000 060 33376.57 376.74 2312.19 33.07 2012-02-29 18:44:03.000 060 33376.55 376.73 2312.15 33.07 2012-02-29 18:44:04.000 060 33376.65 376.72 2312.12 33.07 2012-02-29 18:44:05.000 060 33376.51 376.70 2312.16 33.07 2012-02-29 18:44:06.000 060 33376.53 376.72 2312.13 33.07 2012-02-29 18:44:07.000 060 33376.55 376.72 2312.27 33.07 2012-02-29 18:44:08.000 060 33376.54 376.72 2312.21 33.07 2012-02-29 18:44:09.000 060 33376.60 376.72 2312.22 33.07 2012-02-29 18:44:10.000 060 33376.50 376.73 2312.13 33.07 2012-02-29 18:44:11.000 060 33376.63 376.72 2312.21 33.07 2012-02-29 18:44:12.000 060 33376.49 376.70 2312.21 33.07 2012-02-29 18:44:13.000 060 33376.67 376.71 2312.22 33.07 2012-02-29 18:44:14.000 060 33376.60 376.73 2312.21 33.07 2012-02-29 18:44:15.000 060 33376.59 376.71 2312.20 33.07 2012-02-29 18:44:16.000 060 33376.66 376.75 2312.25 33.07 2012-02-29 18:44:17.000 060 33376.62 376.70 2312.24 33.07 2012-02-29 18:44:18.000 060 33376.64 376.71 2312.21 33.07 2012-02-29 18:44:18.000 060 33376.65 376.69 2312.17 33.07 2012-02-29 18:44:20.000 060 33376.67 376.70 2312.16 33.07 2012-02-29 18:44:21.000 060 33376.67 376.73 2312.09 33.07 2012-02-29 18:44:22.000 060 33376.67 376.71 2312.22 33.07 2012-02-29 18:44:23.000 060 33376.69 376.74 2312.15 33.07 2012-02-29 18:44:24.000 060 33376.60 376.69 2312.19 33.07 2012-02-29 18:44:25.000 060 33376.61 376.68 2312.21 33.07 2012-02-29 18:44:26.000 060 33376.76 376.69 2312.24 33.07 2012-02-29 18:44:27.000 060 33376.79 376.68 2312.16 33.07 2012-02-29 18:44:28.000 060 33376.71 376.72 2312.17 33.07 2012-02-29 18:44:29.000 060 33376.66 376.69 2312.16 33.07 2012-02-29 18:44:30.000 060 33376.65 376.68 2312.13 33.07 2012-02-29 18:44:31.000 060 33376.65 376.67 2312.16 33.07 2012-02-29 18:44:31.000 060 33376.59 376.72 2312.19 33.07 2012-02-29 18:44:33.000 060 33376.59 376.69 2312.18 33.07 2012-02-29 18:44:34.000 060 33376.59 376.75 2312.11 33.07 2012-02-29 18:44:35.000 060 33376.73 376.70 2312.18 33.07 2012-02-29 18:44:36.000 060 33376.57 376.71 2312.13 33.07 2012-02-29 18:44:37.000 060 33376.63 376.69 2312.24 33.07 2012-02-29 18:44:38.000 060 33376.63 376.73 2312.18 33.07 2012-02-29 18:44:39.000 060 33376.48 376.71 2312.17 33.07 2012-02-29 18:44:40.000 060 33376.61 376.71 2312.19 33.07 2012-02-29 18:44:41.000 060 33376.62 376.72 2312.29 33.07 2012-02-29 18:44:42.000 060 33376.61 376.71 2312.23 33.07 2012-02-29 18:44:43.000 060 33376.56 376.74 2312.19 33.07 2012-02-29 18:44:44.000 060 33376.70 376.77 2312.19 33.07 2012-02-29 18:44:45.000 060 33376.64 376.70 2312.22 33.07 2012-02-29 18:44:46.000 060 33376.65 376.72 2312.22 33.07 2012-02-29 18:44:47.000 060 33376.63 376.72 2312.20 33.07 2012-02-29 18:44:48.000 060 33376.59 376.68 2312.22 33.07 2012-02-29 18:44:49.000 060 33376.76 376.69 2312.15 33.07 2012-02-29 18:44:50.000 060 33376.65 376.66 2312.15 33.07 2012-02-29 18:44:51.000 060 33376.63 376.72 2312.28 33.07 2012-02-29 18:44:52.000 060 33376.78 376.71 2312.32 33.07 2012-02-29 18:44:53.000 060 33376.72 376.71 2312.19 33.07 2012-02-29 18:44:54.000 060 33376.72 376.69 2312.25 33.07 2012-02-29 18:44:55.000 060 33376.70 376.69 2312.26 33.07 2012-02-29 18:44:56.000 060 33376.63 376.70 2312.19 33.07 2012-02-29 18:44:57.000 060 33376.69 376.70 2312.27 33.07 2012-02-29 18:44:58.000 060 33376.73 376.70 2312.21 33.07 2012-02-29 18:44:59.000 060 33376.63 376.71 2312.20 33.07 2012-02-29 18:45:00.000 060 33376.67 376.70 2312.18 33.07 2012-02-29 18:45:01.000 060 33376.62 376.68 2312.16 33.07 2012-02-29 18:45:02.000 060 33376.58 376.70 2312.19 33.07 2012-02-29 18:45:03.000 060 33376.66 376.69 2312.19 33.07 2012-02-29 18:45:04.000 060 33376.59 376.68 2312.26 33.07 2012-02-29 18:45:05.000 060 33376.54 376.71 2312.27 33.07 2012-02-29 18:45:06.000 060 33376.56 376.70 2312.19 33.07 2012-02-29 18:45:07.000 060 33376.51 376.70 2312.20 33.07 2012-02-29 18:45:08.000 060 33376.55 376.75 2312.30 33.07 2012-02-29 18:45:09.000 060 33376.53 376.72 2312.21 33.07 2012-02-29 18:45:10.000 060 33376.62 376.77 2312.25 33.07 2012-02-29 18:45:11.000 060 33376.55 376.75 2312.19 33.07 2012-02-29 18:45:12.000 060 33376.64 376.74 2312.12 33.07 2012-02-29 18:45:12.000 060 33376.58 376.70 2312.22 33.07 2012-02-29 18:45:14.000 060 33376.57 376.72 2312.24 33.07 2012-02-29 18:45:15.000 060 33376.57 376.71 2312.15 33.07 2012-02-29 18:45:16.000 060 33376.57 376.74 2312.22 33.07 2012-02-29 18:45:17.000 060 33376.55 376.73 2312.26 33.07 2012-02-29 18:45:18.000 060 33376.51 376.72 2312.27 33.07 2012-02-29 18:45:19.000 060 33376.55 376.72 2312.31 33.07 2012-02-29 18:45:20.000 060 33376.57 376.74 2312.40 33.07 2012-02-29 18:45:21.000 060 33376.63 376.75 2312.29 33.07 2012-02-29 18:45:22.000 060 33376.51 376.76 2312.28 33.07 2012-02-29 18:45:23.000 060 33376.62 376.75 2312.26 33.07 2012-02-29 18:45:24.000 060 33376.54 376.72 2312.18 33.07 2012-02-29 18:45:25.000 060 33376.65 376.71 2312.24 33.07 2012-02-29 18:45:25.000 060 33376.61 376.70 2312.37 33.07 2012-02-29 18:45:27.000 060 33376.65 376.71 2312.19 33.07 2012-02-29 18:45:28.000 060 33376.55 376.70 2312.30 33.07 2012-02-29 18:45:29.000 060 33376.68 376.68 2312.29 33.07 2012-02-29 18:45:30.000 060 33376.64 376.69 2312.32 33.07 2012-02-29 18:45:31.000 060 33376.67 376.72 2312.25 33.07 2012-02-29 18:45:32.000 060 33376.56 376.70 2312.28 33.07 2012-02-29 18:45:33.000 060 33376.72 376.69 2312.31 33.07 2012-02-29 18:45:34.000 060 33376.75 376.66 2312.24 33.07 2012-02-29 18:45:35.000 060 33376.54 376.70 2312.26 33.07 2012-02-29 18:45:36.000 060 33376.59 376.67 2312.32 33.07 2012-02-29 18:45:37.000 060 33376.67 376.68 2312.22 33.07 2012-02-29 18:45:38.000 060 33376.63 376.70 2312.16 33.07 2012-02-29 18:45:39.000 060 33376.55 376.73 2312.30 33.07 2012-02-29 18:45:40.000 060 33376.71 376.75 2312.32 33.07 2012-02-29 18:45:41.000 060 33376.61 376.68 2312.28 33.07 2012-02-29 18:45:42.000 060 33376.56 376.68 2312.28 33.07 2012-02-29 18:45:43.000 060 33376.60 376.68 2312.26 33.07 2012-02-29 18:45:44.000 060 33376.63 376.71 2312.28 33.07 2012-02-29 18:45:45.000 060 33376.55 376.66 2312.31 33.07 2012-02-29 18:45:46.000 060 33376.65 376.71 2312.36 33.07 2012-02-29 18:45:47.000 060 33376.68 376.76 2312.21 33.07 2012-02-29 18:45:48.000 060 33376.55 376.75 2312.15 33.07 2012-02-29 18:45:49.000 060 33376.59 376.70 2312.28 33.07 2012-02-29 18:45:50.000 060 33376.63 376.68 2312.31 33.07 2012-02-29 18:45:51.000 060 33376.66 376.68 2312.39 33.07 2012-02-29 18:45:52.000 060 33376.65 376.71 2312.26 33.07 2012-02-29 18:45:53.000 060 33376.70 376.74 2312.31 33.07 2012-02-29 18:45:54.000 060 33376.67 376.72 2312.31 33.07 2012-02-29 18:45:55.000 060 33376.66 376.73 2312.33 33.07 2012-02-29 18:45:56.000 060 33376.65 376.71 2312.19 33.07 2012-02-29 18:45:57.000 060 33376.62 376.71 2312.32 33.07 2012-02-29 18:45:58.000 060 33376.63 376.69 2312.32 33.07 2012-02-29 18:45:59.000 060 33376.59 376.72 2312.25 33.07 2012-02-29 18:46:00.000 060 33376.52 376.74 2312.29 33.07 2012-02-29 18:46:01.000 060 33376.54 376.72 2312.31 33.07 2012-02-29 18:46:02.000 060 33376.53 376.71 2312.26 33.07 2012-02-29 18:46:03.000 060 33376.64 376.74 2312.32 33.07 2012-02-29 18:46:04.000 060 33376.52 376.72 2312.37 33.07 2012-02-29 18:46:05.000 060 33376.52 376.73 2312.27 33.07 2012-02-29 18:46:06.000 060 33376.52 376.72 2312.30 33.07 2012-02-29 18:46:06.000 060 33376.55 376.68 2312.30 33.07 2012-02-29 18:46:08.000 060 33376.54 376.76 2312.34 33.07 2012-02-29 18:46:09.000 060 33376.59 376.72 2312.33 33.07 2012-02-29 18:46:10.000 060 33376.45 376.70 2312.39 33.07 2012-02-29 18:46:11.000 060 33376.51 376.74 2312.28 33.07 2012-02-29 18:46:12.000 060 33376.54 376.70 2312.25 33.07 2012-02-29 18:46:13.000 060 33376.52 376.73 2312.36 33.07 2012-02-29 18:46:14.000 060 33376.50 376.75 2312.36 33.07 2012-02-29 18:46:15.000 060 33376.59 376.70 2312.29 33.07 2012-02-29 18:46:16.000 060 33376.46 376.76 2312.29 33.07 2012-02-29 18:46:17.000 060 33376.60 376.76 2312.34 33.07 2012-02-29 18:46:18.000 060 33376.54 376.79 2312.31 33.07 2012-02-29 18:46:19.000 060 33376.46 376.76 2312.30 33.07 2012-02-29 18:46:19.000 060 33376.57 376.74 2312.36 33.07 2012-02-29 18:46:21.000 060 33376.57 376.74 2312.40 33.07 2012-02-29 18:46:22.000 060 33376.55 376.76 2312.33 33.07 2012-02-29 18:46:23.000 060 33376.61 376.68 2312.40 33.07 2012-02-29 18:46:24.000 060 33376.58 376.70 2312.35 33.07 2012-02-29 18:46:25.000 060 33376.54 376.71 2312.33 33.07 2012-02-29 18:46:26.000 060 33376.51 376.76 2312.33 33.07 2012-02-29 18:46:27.000 060 33376.59 376.72 2312.41 33.07 2012-02-29 18:46:28.000 060 33376.58 376.74 2312.34 33.07 2012-02-29 18:46:29.000 060 33376.55 376.75 2312.31 33.07 2012-02-29 18:46:30.000 060 33376.59 376.72 2312.34 33.07 2012-02-29 18:46:31.000 060 33376.53 376.75 2312.43 33.07 2012-02-29 18:46:32.000 060 33376.60 376.68 2312.44 33.07 2012-02-29 18:46:33.000 060 33376.61 376.73 2312.38 33.07 2012-02-29 18:46:34.000 060 33376.61 376.72 2312.36 33.07 2012-02-29 18:46:35.000 060 33376.68 376.71 2312.29 33.07 2012-02-29 18:46:36.000 060 33376.61 376.75 2312.34 33.07 2012-02-29 18:46:37.000 060 33376.65 376.75 2312.37 33.07 2012-02-29 18:46:38.000 060 33376.64 376.75 2312.41 33.07 2012-02-29 18:46:39.000 060 33376.68 376.73 2312.45 33.07 2012-02-29 18:46:40.000 060 33376.65 376.74 2312.26 33.07 2012-02-29 18:46:41.000 060 33376.69 376.69 2312.36 33.07 2012-02-29 18:46:42.000 060 33376.68 376.69 2312.36 33.07 2012-02-29 18:46:43.000 060 33376.73 376.70 2312.44 33.07 2012-02-29 18:46:44.000 060 33376.75 376.68 2312.40 33.07 2012-02-29 18:46:45.000 060 33376.80 376.70 2312.31 33.07 2012-02-29 18:46:46.000 060 33376.79 376.69 2312.32 33.07 2012-02-29 18:46:47.000 060 33376.73 376.71 2312.38 33.07 2012-02-29 18:46:48.000 060 33376.72 376.68 2312.39 33.07 2012-02-29 18:46:49.000 060 33376.82 376.69 2312.32 33.07 2012-02-29 18:46:50.000 060 33376.85 376.70 2312.39 33.07 2012-02-29 18:46:51.000 060 33376.84 376.68 2312.33 33.07 2012-02-29 18:46:52.000 060 33376.79 376.70 2312.31 33.07 2012-02-29 18:46:53.000 060 33376.85 376.69 2312.25 33.07 2012-02-29 18:46:54.000 060 33376.78 376.70 2312.27 33.07 2012-02-29 18:46:55.000 060 33376.82 376.68 2312.24 33.07 2012-02-29 18:46:56.000 060 33376.75 376.70 2312.30 33.07 2012-02-29 18:46:57.000 060 33376.81 376.71 2312.34 33.07 2012-02-29 18:46:58.000 060 33376.77 376.68 2312.31 33.07 2012-02-29 18:46:59.000 060 33376.70 376.70 2312.26 33.07 2012-02-29 18:47:00.000 060 33376.78 376.69 2312.34 33.07 2012-02-29 18:47:00.000 060 33376.70 376.71 2312.34 33.07 2012-02-29 18:47:02.000 060 33376.83 376.71 2312.28 33.07 2012-02-29 18:47:03.000 060 33376.73 376.72 2312.34 33.07 2012-02-29 18:47:04.000 060 33376.79 376.71 2312.32 33.07 2012-02-29 18:47:05.000 060 33376.67 376.68 2312.33 33.07 2012-02-29 18:47:06.000 060 33376.75 376.67 2312.24 33.07 2012-02-29 18:47:07.000 060 33376.71 376.70 2312.32 33.07 2012-02-29 18:47:08.000 060 33376.75 376.70 2312.35 33.07 2012-02-29 18:47:09.000 060 33376.71 376.72 2312.31 33.07 2012-02-29 18:47:10.000 060 33376.76 376.68 2312.23 33.07 2012-02-29 18:47:11.000 060 33376.70 376.74 2312.36 33.07 2012-02-29 18:47:12.000 060 33376.71 376.72 2312.31 33.07 2012-02-29 18:47:13.000 060 33376.68 376.69 2312.37 33.07 2012-02-29 18:47:13.000 060 33376.68 376.70 2312.37 33.07 2012-02-29 18:47:15.000 060 33376.68 376.72 2312.44 33.07 2012-02-29 18:47:16.000 060 33376.65 376.74 2312.36 33.07 2012-02-29 18:47:17.000 060 33376.76 376.76 2312.28 33.07 2012-02-29 18:47:18.000 060 33376.65 376.72 2312.32 33.07 2012-02-29 18:47:19.000 060 33376.70 376.73 2312.35 33.07 2012-02-29 18:47:20.000 060 33376.73 376.72 2312.33 33.07 2012-02-29 18:47:21.000 060 33376.66 376.72 2312.49 33.07 2012-02-29 18:47:22.000 060 33376.75 376.72 2312.35 33.07 2012-02-29 18:47:23.000 060 33376.78 376.72 2312.41 33.07 2012-02-29 18:47:24.000 060 33376.74 376.75 2312.41 33.07 2012-02-29 18:47:25.000 060 33376.80 376.70 2312.37 33.07 2012-02-29 18:47:26.000 060 33376.80 376.70 2312.51 33.07 2012-02-29 18:47:27.000 060 33376.80 376.74 2312.35 33.07 2012-02-29 18:47:28.000 060 33376.81 376.70 2312.40 33.07 2012-02-29 18:47:29.000 060 33376.73 376.69 2312.40 33.07 2012-02-29 18:47:30.000 060 33376.83 376.67 2312.40 33.07 2012-02-29 18:47:31.000 060 33376.86 376.72 2312.40 33.07 2012-02-29 18:47:32.000 060 33376.80 376.67 2312.37 33.07 2012-02-29 18:47:33.000 060 33376.93 376.72 2312.35 33.07 2012-02-29 18:47:34.000 060 33376.83 376.66 2312.41 33.07 2012-02-29 18:47:35.000 060 33376.78 376.73 2312.40 33.07 2012-02-29 18:47:36.000 060 33376.77 376.68 2312.38 33.07 2012-02-29 18:47:37.000 060 33376.75 376.73 2312.32 33.07 2012-02-29 18:47:38.000 060 33376.65 376.73 2312.50 33.07 2012-02-29 18:47:39.000 060 33376.70 376.71 2312.37 33.07 2012-02-29 18:47:40.000 060 33376.69 376.73 2312.42 33.07 2012-02-29 18:47:41.000 060 33376.72 376.75 2312.39 33.07 2012-02-29 18:47:42.000 060 33376.71 376.73 2312.36 33.07 2012-02-29 18:47:43.000 060 33376.60 376.75 2312.37 33.07 2012-02-29 18:47:44.000 060 33376.70 376.74 2312.44 33.07 2012-02-29 18:47:45.000 060 33376.62 376.72 2312.39 33.07 2012-02-29 18:47:46.000 060 33376.64 376.73 2312.34 33.07 2012-02-29 18:47:47.000 060 33376.66 376.74 2312.44 33.07 2012-02-29 18:47:48.000 060 33376.54 376.73 2312.45 33.07 2012-02-29 18:47:49.000 060 33376.66 376.74 2312.48 33.07 2012-02-29 18:47:50.000 060 33376.58 376.75 2312.39 33.07 2012-02-29 18:47:51.000 060 33376.56 376.73 2312.36 33.07 2012-02-29 18:47:52.000 060 33376.51 376.75 2312.50 33.07 2012-02-29 18:47:53.000 060 33376.63 376.74 2312.49 33.07 2012-02-29 18:47:54.000 060 33376.56 376.70 2312.43 33.07 2012-02-29 18:47:54.000 060 33376.57 376.77 2312.48 33.07 2012-02-29 18:47:56.000 060 33376.61 376.77 2312.45 33.07 2012-02-29 18:47:57.000 060 33376.64 376.76 2312.40 33.07 2012-02-29 18:47:58.000 060 33376.58 376.80 2312.39 33.07 2012-02-29 18:47:59.000 060 33376.63 376.71 2312.44 33.07 2012-02-29 18:48:00.000 060 33376.59 376.72 2312.44 33.07 2012-02-29 18:48:01.000 060 33376.55 376.76 2312.43 33.07 2012-02-29 18:48:02.000 060 33376.68 376.74 2312.46 33.07 2012-02-29 18:48:03.000 060 33376.60 376.78 2312.56 33.07 2012-02-29 18:48:04.000 060 33376.57 376.72 2312.46 33.07 2012-02-29 18:48:05.000 060 33376.58 376.76 2312.46 33.07 2012-02-29 18:48:06.000 060 33376.64 376.76 2312.50 33.07 2012-02-29 18:48:07.000 060 33376.66 376.74 2312.44 33.07 2012-02-29 18:48:07.000 060 33376.69 376.74 2312.50 33.07 2012-02-29 18:48:09.000 060 33376.68 376.74 2312.45 33.07 2012-02-29 18:48:10.000 060 33376.70 376.76 2312.48 33.07 2012-02-29 18:48:11.000 060 33376.70 376.78 2312.44 33.07 2012-02-29 18:48:12.000 060 33376.73 376.75 2312.50 33.07 2012-02-29 18:48:13.000 060 33376.69 376.79 2312.44 33.07 2012-02-29 18:48:14.000 060 33376.75 376.76 2312.46 33.07 2012-02-29 18:48:15.000 060 33376.70 376.74 2312.55 33.07 2012-02-29 18:48:16.000 060 33376.75 376.75 2312.50 33.07 2012-02-29 18:48:17.000 060 33376.79 376.74 2312.44 33.07 2012-02-29 18:48:18.000 060 33376.63 376.74 2312.53 33.07 2012-02-29 18:48:19.000 060 33376.67 376.77 2312.41 33.07 2012-02-29 18:48:20.000 060 33376.74 376.75 2312.52 33.07 2012-02-29 18:48:21.000 060 33376.66 376.75 2312.44 33.07 2012-02-29 18:48:22.000 060 33376.60 376.81 2312.52 33.07 2012-02-29 18:48:23.000 060 33376.73 376.72 2312.50 33.07 2012-02-29 18:48:24.000 060 33376.65 376.75 2312.52 33.07 2012-02-29 18:48:25.000 060 33376.65 376.75 2312.45 33.07 2012-02-29 18:48:26.000 060 33376.66 376.75 2312.40 33.07 2012-02-29 18:48:27.000 060 33376.64 376.74 2312.46 33.07 2012-02-29 18:48:28.000 060 33376.69 376.75 2312.49 33.07 2012-02-29 18:48:29.000 060 33376.64 376.78 2312.59 33.07 2012-02-29 18:48:30.000 060 33376.64 376.76 2312.50 33.07 2012-02-29 18:48:31.000 060 33376.63 376.74 2312.50 33.07 2012-02-29 18:48:32.000 060 33376.60 376.75 2312.43 33.07 2012-02-29 18:48:33.000 060 33376.67 376.77 2312.49 33.07 2012-02-29 18:48:34.000 060 33376.52 376.78 2312.46 33.07 2012-02-29 18:48:35.000 060 33376.60 376.81 2312.50 33.07 2012-02-29 18:48:36.000 060 33376.54 376.77 2312.49 33.07 2012-02-29 18:48:37.000 060 33376.55 376.75 2312.55 33.07 2012-02-29 18:48:38.000 060 33376.66 376.78 2312.57 33.07 2012-02-29 18:48:39.000 060 33376.70 376.73 2312.52 33.07 2012-02-29 18:48:40.000 060 33376.67 376.77 2312.51 33.07 2012-02-29 18:48:41.000 060 33376.65 376.80 2312.50 33.07 2012-02-29 18:48:42.000 060 33376.56 376.77 2312.52 33.07 2012-02-29 18:48:43.000 060 33376.71 376.78 2312.52 33.07 2012-02-29 18:48:44.000 060 33376.70 376.74 2312.52 33.07 2012-02-29 18:48:45.000 060 33376.72 376.74 2312.53 33.07 2012-02-29 18:48:46.000 060 33376.68 376.80 2312.47 33.07 2012-02-29 18:48:47.000 060 33376.67 376.71 2312.41 33.07 2012-02-29 18:48:48.000 060 33376.81 376.75 2312.46 33.07 2012-02-29 18:48:48.000 060 33376.75 376.80 2312.41 33.07 2012-02-29 18:48:50.000 060 33376.70 376.75 2312.47 33.07 2012-02-29 18:48:51.000 060 33376.70 376.76 2312.49 33.07 2012-02-29 18:48:52.000 060 33376.77 376.75 2312.50 33.07 2012-02-29 18:48:53.000 060 33376.75 376.79 2312.43 33.07 2012-02-29 18:48:54.000 060 33376.77 376.77 2312.47 33.07 2012-02-29 18:48:55.000 060 33376.75 376.79 2312.42 33.07 2012-02-29 18:48:56.000 060 33376.71 376.75 2312.52 33.07 2012-02-29 18:48:57.000 060 33376.78 376.79 2312.49 33.07 2012-02-29 18:48:58.000 060 33376.65 376.80 2312.52 33.07 2012-02-29 18:48:59.000 060 33376.86 376.77 2312.44 33.07 2012-02-29 18:49:00.000 060 33376.72 376.75 2312.41 33.07 2012-02-29 18:49:01.000 060 33376.77 376.76 2312.47 33.07 2012-02-29 18:49:01.000 060 33376.75 376.76 2312.42 33.07 2012-02-29 18:49:03.000 060 33376.63 376.77 2312.52 33.07 2012-02-29 18:49:04.000 060 33376.76 376.80 2312.53 33.07 2012-02-29 18:49:05.000 060 33376.78 376.74 2312.44 33.07 2012-02-29 18:49:06.000 060 33376.74 376.74 2312.43 33.07 2012-02-29 18:49:07.000 060 33376.72 376.77 2312.45 33.07 2012-02-29 18:49:08.000 060 33376.77 376.81 2312.50 33.07 2012-02-29 18:49:09.000 060 33376.75 376.77 2312.54 33.07 2012-02-29 18:49:10.000 060 33376.69 376.80 2312.49 33.07 2012-02-29 18:49:11.000 060 33376.72 376.79 2312.44 33.07 2012-02-29 18:49:12.000 060 33376.82 376.80 2312.47 33.07 2012-02-29 18:49:13.000 060 33376.70 376.82 2312.52 33.07 2012-02-29 18:49:14.000 060 33376.72 376.79 2312.47 33.07 2012-02-29 18:49:15.000 060 33376.67 376.79 2312.46 33.07 2012-02-29 18:49:16.000 060 33376.75 376.81 2312.52 33.07 2012-02-29 18:49:17.000 060 33376.70 376.80 2312.48 33.07 2012-02-29 18:49:18.000 060 33376.65 376.83 2312.43 33.07 2012-02-29 18:49:19.000 060 33376.64 376.84 2312.43 33.07 2012-02-29 18:49:20.000 060 33376.67 376.79 2312.48 33.07 2012-02-29 18:49:21.000 060 33376.74 376.82 2312.49 33.07 2012-02-29 18:49:22.000 060 33376.75 376.81 2312.52 33.07 2012-02-29 18:49:23.000 060 33376.67 376.83 2312.51 33.07 2012-02-29 18:49:24.000 060 33376.80 376.81 2312.55 33.07 2012-02-29 18:49:25.000 060 33376.84 376.83 2312.50 33.07 2012-02-29 18:49:26.000 060 33376.70 376.81 2312.58 33.07 2012-02-29 18:49:27.000 060 33376.67 376.81 2312.53 33.07 2012-02-29 18:49:28.000 060 33376.63 376.82 2312.50 33.07 2012-02-29 18:49:29.000 060 33376.66 376.78 2312.52 33.07 2012-02-29 18:49:30.000 060 33376.58 376.81 2312.60 33.07 2012-02-29 18:49:31.000 060 33376.67 376.80 2312.63 33.07 2012-02-29 18:49:32.000 060 33376.63 376.81 2312.50 33.07 2012-02-29 18:49:33.000 060 33376.58 376.85 2312.46 33.07 2012-02-29 18:49:34.000 060 33376.64 376.85 2312.52 33.07 2012-02-29 18:49:35.000 060 33376.62 376.85 2312.53 33.07 2012-02-29 18:49:36.000 060 33376.55 376.85 2312.47 33.07 2012-02-29 18:49:37.000 060 33376.61 376.84 2312.52 33.07 2012-02-29 18:49:38.000 060 33376.59 376.85 2312.50 33.07 2012-02-29 18:49:39.000 060 33376.60 376.84 2312.70 33.07 2012-02-29 18:49:40.000 060 33376.48 376.86 2312.49 33.07 2012-02-29 18:49:41.000 060 33376.48 376.85 2312.57 33.07 2012-02-29 18:49:42.000 060 33376.59 376.84 2312.53 33.07 2012-02-29 18:49:42.000 060 33376.55 376.85 2312.52 33.07 2012-02-29 18:49:44.000 060 33376.54 376.79 2312.59 33.07 2012-02-29 18:49:45.000 060 33376.51 376.86 2312.46 33.07 2012-02-29 18:49:46.000 060 33376.62 376.86 2312.61 33.07 2012-02-29 18:49:47.000 060 33376.48 376.85 2312.50 33.07 2012-02-29 18:49:48.000 060 33376.56 376.87 2312.52 33.07 2012-02-29 18:49:49.000 060 33376.47 376.90 2312.52 33.07 2012-02-29 18:49:50.000 060 33376.46 376.87 2312.62 33.07 2012-02-29 18:49:51.000 060 33376.50 376.84 2312.56 33.07 2012-02-29 18:49:52.000 060 33376.54 376.81 2312.52 33.07 2012-02-29 18:49:53.000 060 33376.54 376.89 2312.65 33.07 2012-02-29 18:49:54.000 060 33376.54 376.87 2312.57 33.07 2012-02-29 18:49:55.000 060 33376.61 376.86 2312.57 33.07 2012-02-29 18:49:55.000 060 33376.54 376.84 2312.56 33.07 2012-02-29 18:49:57.000 060 33376.54 376.84 2312.56 33.07 2012-02-29 18:49:58.000 060 33376.55 376.85 2312.61 33.07 2012-02-29 18:49:59.000 060 33376.62 376.90 2312.64 33.07 2012-02-29 18:50:00.000 060 33376.51 376.88 2312.69 33.07 2012-02-29 18:50:01.000 060 33376.59 376.87 2312.64 33.07 2012-02-29 18:50:02.000 060 33376.51 376.89 2312.61 33.07 2012-02-29 18:50:03.000 060 33376.48 376.85 2312.75 33.07 2012-02-29 18:50:04.000 060 33376.52 376.86 2312.68 33.07 2012-02-29 18:50:05.000 060 33376.52 376.90 2312.61 33.07 2012-02-29 18:50:06.000 060 33376.46 376.88 2312.59 33.07 2012-02-29 18:50:07.000 060 33376.50 376.91 2312.64 33.07 2012-02-29 18:50:08.000 060 33376.47 376.86 2312.64 33.07 2012-02-29 18:50:09.000 060 33376.51 376.88 2312.57 33.07 2012-02-29 18:50:10.000 060 33376.38 376.88 2312.59 33.07 2012-02-29 18:50:11.000 060 33376.32 376.91 2312.61 33.07 2012-02-29 18:50:12.000 060 33376.38 376.90 2312.65 33.07 2012-02-29 18:50:13.000 060 33376.35 376.88 2312.68 33.07 2012-02-29 18:50:14.000 060 33376.35 376.89 2312.62 33.07 2012-02-29 18:50:15.000 060 33376.43 376.89 2312.65 33.07 2012-02-29 18:50:16.000 060 33376.22 376.85 2312.62 33.07 2012-02-29 18:50:17.000 060 33376.39 376.93 2312.66 33.07 2012-02-29 18:50:18.000 060 33376.28 376.90 2312.66 33.07 2012-02-29 18:50:19.000 060 33376.36 376.90 2312.55 33.07 2012-02-29 18:50:20.000 060 33376.33 376.90 2312.68 33.08 2012-02-29 18:50:21.000 060 33376.31 376.89 2312.63 33.08 2012-02-29 18:50:22.000 060 33376.38 376.89 2312.58 33.08 2012-02-29 18:50:23.000 060 33376.32 376.88 2312.74 33.08 2012-02-29 18:50:24.000 060 33376.36 376.88 2312.65 33.08 2012-02-29 18:50:25.000 060 33376.32 376.93 2312.69 33.08 2012-02-29 18:50:26.000 060 33376.35 376.91 2312.70 33.08 2012-02-29 18:50:27.000 060 33376.31 376.88 2312.67 33.08 2012-02-29 18:50:28.000 060 33376.36 376.85 2312.67 33.08 2012-02-29 18:50:29.000 060 33376.30 376.88 2312.71 33.08 2012-02-29 18:50:30.000 060 33376.30 376.88 2312.72 33.08 2012-02-29 18:50:31.000 060 33376.23 376.92 2312.70 33.08 2012-02-29 18:50:32.000 060 33376.29 376.87 2312.75 33.08 2012-02-29 18:50:33.000 060 33376.35 376.88 2312.70 33.08 2012-02-29 18:50:34.000 060 33376.27 376.91 2312.71 33.08 2012-02-29 18:50:35.000 060 33376.33 376.88 2312.76 33.08 2012-02-29 18:50:36.000 060 33376.33 376.89 2312.76 33.08 2012-02-29 18:50:36.000 060 33376.30 376.92 2312.71 33.08 2012-02-29 18:50:38.000 060 33376.29 376.93 2312.69 33.08 2012-02-29 18:50:39.000 060 33376.39 376.88 2312.77 33.08 2012-02-29 18:50:40.000 060 33376.47 376.97 2312.65 33.08 2012-02-29 18:50:41.000 060 33376.28 376.91 2312.70 33.08 2012-02-29 18:50:42.000 060 33376.33 376.87 2312.72 33.08 2012-02-29 18:50:43.000 060 33376.46 376.88 2312.75 33.08 2012-02-29 18:50:44.000 060 33376.45 376.85 2312.71 33.08 2012-02-29 18:50:45.000 060 33376.43 376.88 2312.66 33.08 2012-02-29 18:50:46.000 060 33376.52 376.83 2312.70 33.08 2012-02-29 18:50:47.000 060 33376.50 376.88 2312.71 33.08 2012-02-29 18:50:48.000 060 33376.50 376.88 2312.68 33.08 2012-02-29 18:50:49.000 060 33376.49 376.89 2312.70 33.08 2012-02-29 18:50:49.000 060 33376.48 376.85 2312.79 33.08 2012-02-29 18:50:51.000 060 33376.48 376.88 2312.67 33.08 2012-02-29 18:50:52.000 060 33376.47 376.88 2312.72 33.08 2012-02-29 18:50:53.000 060 33376.41 376.84 2312.64 33.08 2012-02-29 18:50:54.000 060 33376.36 376.81 2312.73 33.08 2012-02-29 18:50:55.000 060 33376.48 376.84 2312.68 33.08 2012-02-29 18:50:56.000 060 33376.43 376.84 2312.67 33.08 2012-02-29 18:50:57.000 060 33376.49 376.82 2312.66 33.08 2012-02-29 18:50:58.000 060 33376.29 376.82 2312.65 33.08 2012-02-29 18:50:59.000 060 33376.43 376.86 2312.70 33.08 2012-02-29 18:51:00.000 060 33376.40 376.87 2312.66 33.08 2012-02-29 18:51:01.000 060 33376.43 376.87 2312.67 33.08 2012-02-29 18:51:02.000 060 33376.39 376.85 2312.66 33.08 2012-02-29 18:51:03.000 060 33376.30 376.84 2312.59 33.08 2012-02-29 18:51:04.000 060 33376.53 376.84 2312.63 33.08 2012-02-29 18:51:05.000 060 33376.39 376.85 2312.67 33.08 2012-02-29 18:51:06.000 060 33376.38 376.85 2312.70 33.08 2012-02-29 18:51:07.000 060 33376.45 376.87 2312.75 33.08 2012-02-29 18:51:08.000 060 33376.43 376.87 2312.74 33.08 2012-02-29 18:51:09.000 060 33376.45 376.88 2312.62 33.08 2012-02-29 18:51:10.000 060 33376.43 376.88 2312.61 33.08 2012-02-29 18:51:11.000 060 33376.35 376.89 2312.71 33.08 2012-02-29 18:51:12.000 060 33376.39 376.87 2312.64 33.08 2012-02-29 18:51:13.000 060 33376.36 376.84 2312.71 33.08 2012-02-29 18:51:14.000 060 33376.37 376.90 2312.62 33.08 2012-02-29 18:51:15.000 060 33376.27 376.91 2312.67 33.08 2012-02-29 18:51:16.000 060 33376.32 376.91 2312.65 33.08 2012-02-29 18:51:17.000 060 33376.33 376.93 2312.68 33.08 2012-02-29 18:51:18.000 060 33376.23 376.91 2312.67 33.08 2012-02-29 18:51:19.000 060 33376.32 376.91 2312.71 33.08 2012-02-29 18:51:20.000 060 33376.30 376.89 2312.68 33.08 2012-02-29 18:51:21.000 060 33376.22 376.89 2312.74 33.08 2012-02-29 18:51:22.000 060 33376.23 376.91 2312.68 33.08 2012-02-29 18:51:23.000 060 33376.25 376.90 2312.74 33.08 2012-02-29 18:51:24.000 060 33376.18 376.88 2312.71 33.08 2012-02-29 18:51:25.000 060 33376.30 376.93 2312.77 33.08 2012-02-29 18:51:26.000 060 33376.17 376.91 2312.77 33.08 2012-02-29 18:51:27.000 060 33376.15 376.95 2312.69 33.08 2012-02-29 18:51:28.000 060 33376.17 376.94 2312.70 33.08 2012-02-29 18:51:29.000 060 33376.26 376.95 2312.77 33.08 2012-02-29 18:51:30.000 060 33376.15 376.90 2312.76 33.08 2012-02-29 18:51:30.000 060 33376.23 376.96 2312.74 33.08 2012-02-29 18:51:32.000 060 33376.24 376.93 2312.77 33.08 2012-02-29 18:51:33.000 060 33376.27 376.96 2312.79 33.08 2012-02-29 18:51:34.000 060 33376.30 376.94 2312.78 33.08 2012-02-29 18:51:35.000 060 33376.25 376.92 2312.70 33.08 2012-02-29 18:51:36.000 060 33376.15 376.91 2312.68 33.08 2012-02-29 18:51:37.000 060 33376.23 376.96 2312.74 33.08 2012-02-29 18:51:38.000 060 33376.26 376.95 2312.77 33.08 2012-02-29 18:51:39.000 060 33376.17 376.93 2312.85 33.08 2012-02-29 18:51:40.000 060 33376.14 376.91 2312.83 33.08 2012-02-29 18:51:41.000 060 33376.28 376.93 2312.80 33.08 2012-02-29 18:51:42.000 060 33376.23 376.93 2312.71 33.08 2012-02-29 18:51:43.000 060 33376.25 376.93 2312.70 33.08 2012-02-29 18:51:43.000 060 33376.26 376.96 2312.82 33.08 2012-02-29 18:51:45.000 060 33376.25 376.92 2312.74 33.08 2012-02-29 18:51:46.000 060 33376.24 376.93 2312.78 33.08 2012-02-29 18:51:47.000 060 33376.32 376.99 2312.75 33.08 2012-02-29 18:51:48.000 060 33376.19 376.95 2312.75 33.08 2012-02-29 18:51:49.000 060 33376.20 376.92 2312.75 33.08 2012-02-29 18:51:50.000 060 33376.20 376.93 2312.79 33.08 2012-02-29 18:51:51.000 060 33376.15 376.93 2312.77 33.08 2012-02-29 18:51:52.000 060 33376.11 376.91 2312.77 33.08 2012-02-29 18:51:53.000 060 33376.14 376.89 2312.75 33.08 2012-02-29 18:51:54.000 060 33376.12 376.91 2312.77 33.08 2012-02-29 18:51:55.000 060 33376.11 376.92 2312.76 33.08 2012-02-29 18:51:56.000 060 33376.09 376.97 2312.72 33.08 2012-02-29 18:51:57.000 060 33376.06 376.93 2312.75 33.08 2012-02-29 18:51:58.000 060 33376.08 376.93 2312.76 33.08 2012-02-29 18:51:59.000 060 33376.05 377.01 2312.81 33.08 2012-02-29 18:52:00.000 060 33375.98 376.96 2312.79 33.08 2012-02-29 18:52:01.000 060 33376.08 376.99 2312.75 33.08 2012-02-29 18:52:02.000 060 33375.97 376.96 2312.78 33.08 2012-02-29 18:52:03.000 060 33375.92 376.97 2312.80 33.08 2012-02-29 18:52:04.000 060 33375.99 376.99 2312.82 33.08 2012-02-29 18:52:05.000 060 33376.06 376.98 2312.77 33.08 2012-02-29 18:52:06.000 060 33376.02 376.94 2312.73 33.08 2012-02-29 18:52:07.000 060 33376.10 376.99 2312.80 33.08 2012-02-29 18:52:08.000 060 33376.12 376.96 2312.83 33.08 2012-02-29 18:52:09.000 060 33376.03 377.00 2312.82 33.08 2012-02-29 18:52:10.000 060 33376.10 376.97 2312.88 33.08 2012-02-29 18:52:11.000 060 33376.18 376.96 2312.83 33.08 2012-02-29 18:52:12.000 060 33376.15 376.92 2312.83 33.08 2012-02-29 18:52:13.000 060 33376.20 376.93 2312.87 33.08 2012-02-29 18:52:14.000 060 33376.14 376.93 2312.87 33.08 2012-02-29 18:52:15.000 060 33376.21 376.89 2312.77 33.08 2012-02-29 18:52:16.000 060 33376.13 376.90 2312.84 33.08 2012-02-29 18:52:17.000 060 33376.33 376.93 2312.91 33.08 2012-02-29 18:52:18.000 060 33376.26 376.92 2312.83 33.08 2012-02-29 18:52:19.000 060 33376.27 376.95 2312.68 33.08 2012-02-29 18:52:20.000 060 33376.28 376.92 2312.76 33.08 2012-02-29 18:52:21.000 060 33376.21 376.90 2312.77 33.08 2012-02-29 18:52:22.000 060 33376.20 376.97 2312.80 33.08 2012-02-29 18:52:23.000 060 33376.17 376.93 2312.71 33.08 2012-02-29 18:52:24.000 060 33376.20 376.89 2312.64 33.08 2012-02-29 18:52:24.000 060 33376.19 376.93 2312.74 33.08 2012-02-29 18:52:26.000 060 33376.19 376.91 2312.74 33.08 2012-02-29 18:52:27.000 060 33376.18 376.93 2312.66 33.08 2012-02-29 18:52:28.000 060 33376.08 376.91 2312.78 33.08 2012-02-29 18:52:29.000 060 33376.02 376.99 2312.74 33.08 2012-02-29 18:52:30.000 060 33376.09 376.94 2312.73 33.08 2012-02-29 18:52:31.000 060 33376.04 376.95 2312.87 33.08 2012-02-29 18:52:32.000 060 33376.11 376.96 2312.72 33.08 2012-02-29 18:52:33.000 060 33376.02 376.99 2312.73 33.08 2012-02-29 18:52:34.000 060 33376.08 376.93 2312.84 33.08 2012-02-29 18:52:35.000 060 33375.99 376.97 2312.72 33.08 2012-02-29 18:52:36.000 060 33376.00 376.95 2312.69 33.08 2012-02-29 18:52:37.000 060 33376.07 376.99 2312.80 33.08 2012-02-29 18:52:37.000 060 33375.92 376.94 2312.88 33.08 2012-02-29 18:52:39.000 060 33375.92 376.97 2312.85 33.08 2012-02-29 18:52:40.000 060 33375.99 376.97 2312.83 33.08 2012-02-29 18:52:41.000 060 33375.87 377.03 2312.78 33.08 2012-02-29 18:52:42.000 060 33375.98 377.03 2312.77 33.08 2012-02-29 18:52:43.000 060 33375.99 376.95 2312.78 33.08 2012-02-29 18:52:44.000 060 33376.02 377.01 2312.80 33.08 2012-02-29 18:52:45.000 060 33375.96 376.98 2312.81 33.08 2012-02-29 18:52:46.000 060 33375.93 376.98 2312.84 33.08 2012-02-29 18:52:47.000 060 33375.98 376.98 2312.84 33.08 2012-02-29 18:52:48.000 060 33375.88 376.96 2312.84 33.08 2012-02-29 18:52:49.000 060 33376.07 376.98 2312.76 33.08 2012-02-29 18:52:50.000 060 33376.03 376.95 2312.77 33.08 2012-02-29 18:52:51.000 060 33376.01 376.99 2312.76 33.08 2012-02-29 18:52:52.000 060 33376.03 376.96 2312.79 33.08 2012-02-29 18:52:53.000 060 33376.03 376.97 2312.90 33.08 2012-02-29 18:52:54.000 060 33375.93 376.95 2312.87 33.08 2012-02-29 18:52:55.000 060 33376.07 377.00 2312.82 33.08 2012-02-29 18:52:56.000 060 33375.98 377.00 2312.86 33.08 2012-02-29 18:52:57.000 060 33375.96 376.94 2312.83 33.08 2012-02-29 18:52:58.000 060 33376.07 377.00 2312.84 33.08 2012-02-29 18:52:59.000 060 33376.01 377.02 2312.75 33.08 2012-02-29 18:53:00.000 060 33376.01 376.99 2312.80 33.08 2012-02-29 18:53:01.000 060 33375.99 377.00 2312.77 33.08 2012-02-29 18:53:02.000 060 33375.96 376.97 2312.84 33.08 2012-02-29 18:53:03.000 060 33375.92 377.00 2312.81 33.08 2012-02-29 18:53:04.000 060 33376.01 377.03 2312.80 33.08 2012-02-29 18:53:05.000 060 33375.89 376.99 2312.87 33.08 2012-02-29 18:53:06.000 060 33375.93 377.01 2312.83 33.08 2012-02-29 18:53:07.000 060 33375.96 377.02 2312.99 33.08 2012-02-29 18:53:08.000 060 33375.98 376.95 2312.97 33.08 2012-02-29 18:53:09.000 060 33375.80 376.99 2312.90 33.08 2012-02-29 18:53:10.000 060 33375.96 377.01 2312.88 33.08 2012-02-29 18:53:11.000 060 33375.91 376.99 2312.82 33.08 2012-02-29 18:53:12.000 060 33375.89 377.01 2312.86 33.08 2012-02-29 18:53:13.000 060 33375.90 377.02 2312.91 33.08 2012-02-29 18:53:14.000 060 33375.91 376.99 2312.82 33.08 2012-02-29 18:53:15.000 060 33375.93 377.01 2312.86 33.08 2012-02-29 18:53:16.000 060 33376.02 377.00 2312.82 33.08 2012-02-29 18:53:17.000 060 33376.02 376.98 2312.82 33.08 2012-02-29 18:53:18.000 060 33375.96 376.99 2312.83 33.08 2012-02-29 18:53:18.000 060 33376.04 377.00 2312.86 33.08 2012-02-29 18:53:20.000 060 33375.95 376.99 2312.86 33.08 2012-02-29 18:53:21.000 060 33376.00 377.03 2312.80 33.08 2012-02-29 18:53:22.000 060 33375.92 377.00 2312.84 33.08 2012-02-29 18:53:23.000 060 33375.85 376.98 2312.95 33.08 2012-02-29 18:53:24.000 060 33375.90 377.04 2312.91 33.08 2012-02-29 18:53:25.000 060 33375.88 377.04 2312.82 33.08 2012-02-29 18:53:26.000 060 33375.85 377.01 2312.88 33.08 2012-02-29 18:53:27.000 060 33375.79 377.00 2312.80 33.08 2012-02-29 18:53:28.000 060 33375.93 377.03 2312.91 33.08 2012-02-29 18:53:29.000 060 33375.79 377.07 2312.91 33.08 2012-02-29 18:53:30.000 060 33375.80 377.01 2312.89 33.08 2012-02-29 18:53:31.000 060 33375.78 377.05 2312.84 33.08 2012-02-29 18:53:31.000 060 33375.73 377.00 2312.87 33.08 2012-02-29 18:53:33.000 060 33375.68 377.03 2312.84 33.08 2012-02-29 18:53:34.000 060 33375.76 377.02 2312.90 33.08 2012-02-29 18:53:35.000 060 33375.85 377.04 2312.89 33.08 2012-02-29 18:53:36.000 060 33375.80 377.03 2312.84 33.08 2012-02-29 18:53:37.000 060 33375.80 377.01 2312.87 33.08 2012-02-29 18:53:38.000 060 33375.79 377.07 2312.83 33.08 2012-02-29 18:53:39.000 060 33375.73 377.01 2312.87 33.08 2012-02-29 18:53:40.000 060 33375.81 377.03 2312.88 33.08 2012-02-29 18:53:41.000 060 33375.89 377.04 2312.89 33.08 2012-02-29 18:53:42.000 060 33375.77 377.06 2312.93 33.08 2012-02-29 18:53:43.000 060 33375.83 377.06 2312.99 33.08 2012-02-29 18:53:44.000 060 33375.81 377.08 2312.96 33.08 2012-02-29 18:53:45.000 060 33375.77 377.04 2312.96 33.08 2012-02-29 18:53:46.000 060 33375.86 377.08 2312.96 33.08 2012-02-29 18:53:47.000 060 33375.86 377.04 2312.90 33.08 2012-02-29 18:53:48.000 060 33375.85 377.05 2312.92 33.08 2012-02-29 18:53:49.000 060 33375.92 377.06 2312.83 33.08 2012-02-29 18:53:50.000 060 33375.88 377.06 2312.88 33.08 2012-02-29 18:53:51.000 060 33375.93 377.04 2312.89 33.08 2012-02-29 18:53:52.000 060 33375.91 377.07 2312.97 33.08 2012-02-29 18:53:53.000 060 33376.05 377.05 2312.91 33.08 2012-02-29 18:53:54.000 060 33375.88 377.07 2312.91 33.08 2012-02-29 18:53:55.000 060 33375.88 377.06 2312.89 33.08 2012-02-29 18:53:56.000 060 33375.91 377.03 2312.86 33.08 2012-02-29 18:53:57.000 060 33375.93 377.03 2312.89 33.08 2012-02-29 18:53:58.000 060 33375.93 377.04 2312.95 33.08 2012-02-29 18:53:59.000 060 33375.83 377.06 2312.91 33.08 2012-02-29 18:54:00.000 060 33375.89 377.04 2312.92 33.08 2012-02-29 18:54:01.000 060 33375.89 377.08 2312.87 33.08 2012-02-29 18:54:02.000 060 33375.88 377.04 2312.83 33.08 2012-02-29 18:54:03.000 060 33375.87 377.07 2312.86 33.08 2012-02-29 18:54:04.000 060 33375.83 377.07 2312.96 33.08 2012-02-29 18:54:05.000 060 33375.77 377.08 2313.00 33.08 2012-02-29 18:54:06.000 060 33375.81 377.07 2312.99 33.08 2012-02-29 18:54:07.000 060 33375.84 377.05 2312.93 33.08 2012-02-29 18:54:08.000 060 33375.74 377.04 2312.90 33.08 2012-02-29 18:54:09.000 060 33375.64 377.06 2312.90 33.08 2012-02-29 18:54:10.000 060 33375.77 377.07 2312.89 33.08 2012-02-29 18:54:11.000 060 33375.87 377.07 2312.90 33.08 2012-02-29 18:54:12.000 060 33375.70 377.06 2312.87 33.08 2012-02-29 18:54:12.000 060 33375.73 377.07 2312.90 33.08 2012-02-29 18:54:14.000 060 33375.73 377.06 2312.89 33.08 2012-02-29 18:54:15.000 060 33375.69 377.05 2312.86 33.08 2012-02-29 18:54:16.000 060 33375.65 377.06 2312.79 33.08 2012-02-29 18:54:17.000 060 33375.67 377.09 2312.84 33.08 2012-02-29 18:54:18.000 060 33375.61 377.08 2312.96 33.08 2012-02-29 18:54:19.000 060 33375.70 377.05 2312.91 33.08 2012-02-29 18:54:20.000 060 33375.70 377.09 2312.95 33.08 2012-02-29 18:54:21.000 060 33375.59 377.06 2312.89 33.08 2012-02-29 18:54:22.000 060 33375.58 377.08 2312.87 33.08 2012-02-29 18:54:23.000 060 33375.69 377.08 2312.91 33.08 2012-02-29 18:54:24.000 060 33375.73 377.08 2312.87 33.08 2012-02-29 18:54:25.000 060 33375.68 377.10 2312.99 33.08 2012-02-29 18:54:25.000 060 33375.79 377.07 2312.90 33.08 2012-02-29 18:54:27.000 060 33375.65 377.04 2312.91 33.08 2012-02-29 18:54:28.000 060 33375.79 377.10 2312.95 33.08 2012-02-29 18:54:29.000 060 33375.75 377.08 2313.01 33.08 2012-02-29 18:54:30.000 060 33375.76 377.07 2312.99 33.08 2012-02-29 18:54:31.000 060 33375.73 377.09 2312.97 33.08 2012-02-29 18:54:32.000 060 33375.74 377.07 2312.94 33.08 2012-02-29 18:54:33.000 060 33375.68 377.04 2313.00 33.08 2012-02-29 18:54:34.000 060 33375.80 377.12 2312.95 33.08 2012-02-29 18:54:35.000 060 33375.82 377.11 2312.91 33.08 2012-02-29 18:54:36.000 060 33375.71 377.11 2312.96 33.08 2012-02-29 18:54:37.000 060 33375.83 377.12 2312.91 33.08 2012-02-29 18:54:38.000 060 33375.78 377.11 2312.96 33.08 2012-02-29 18:54:39.000 060 33375.65 377.08 2312.98 33.08 2012-02-29 18:54:40.000 060 33375.62 377.09 2312.92 33.08 2012-02-29 18:54:41.000 060 33375.82 377.08 2312.91 33.08 2012-02-29 18:54:42.000 060 33375.68 377.12 2312.88 33.08 2012-02-29 18:54:43.000 060 33375.67 377.12 2312.94 33.08 2012-02-29 18:54:44.000 060 33375.68 377.10 2312.90 33.08 2012-02-29 18:54:45.000 060 33375.63 377.06 2312.95 33.08 2012-02-29 18:54:46.000 060 33375.81 377.09 2312.97 33.08 2012-02-29 18:54:47.000 060 33375.57 377.14 2312.95 33.08 2012-02-29 18:54:48.000 060 33375.56 377.15 2312.97 33.08 2012-02-29 18:54:49.000 060 33375.73 377.09 2312.96 33.08 2012-02-29 18:54:50.000 060 33375.61 377.13 2312.97 33.08 2012-02-29 18:54:51.000 060 33375.63 377.10 2312.97 33.08 2012-02-29 18:54:52.000 060 33375.65 377.09 2312.99 33.08 2012-02-29 18:54:53.000 060 33375.70 377.09 2312.90 33.08 2012-02-29 18:54:54.000 060 33375.63 377.08 2312.89 33.08 2012-02-29 18:54:55.000 060 33375.71 377.09 2312.95 33.08 2012-02-29 18:54:56.000 060 33375.71 377.09 2312.95 33.08 2012-02-29 18:54:57.000 060 33375.71 377.06 2312.99 33.08 2012-02-29 18:54:58.000 060 33375.65 377.10 2312.98 33.08 2012-02-29 18:54:59.000 060 33375.81 377.10 2312.99 33.08 2012-02-29 18:55:00.000 060 33375.73 377.09 2312.88 33.08 2012-02-29 18:55:01.000 060 33375.71 377.07 2312.93 33.08 2012-02-29 18:55:02.000 060 33375.68 377.11 2312.90 33.08 2012-02-29 18:55:03.000 060 33375.70 377.12 2312.93 33.08 2012-02-29 18:55:04.000 060 33375.71 377.13 2312.95 33.08 2012-02-29 18:55:05.000 060 33375.73 377.07 2312.93 33.08 2012-02-29 18:55:06.000 060 33375.65 377.07 2312.91 33.08 2012-02-29 18:55:06.000 060 33375.71 377.12 2312.93 33.08 2012-02-29 18:55:08.000 060 33375.73 377.05 2312.95 33.08 2012-02-29 18:55:09.000 060 33375.71 377.11 2312.90 33.08 2012-02-29 18:55:10.000 060 33375.67 377.14 2312.99 33.08 2012-02-29 18:55:11.000 060 33375.64 377.12 2312.98 33.08 2012-02-29 18:55:12.000 060 33375.68 377.12 2312.98 33.08 2012-02-29 18:55:13.000 060 33375.68 377.12 2312.95 33.08 2012-02-29 18:55:14.000 060 33375.62 377.17 2312.93 33.08 2012-02-29 18:55:15.000 060 33375.67 377.09 2312.99 33.08 2012-02-29 18:55:16.000 060 33375.68 377.15 2312.97 33.08 2012-02-29 18:55:17.000 060 33375.61 377.15 2312.99 33.08 2012-02-29 18:55:18.000 060 33375.60 377.14 2313.00 33.08 2012-02-29 18:55:19.000 060 33375.58 377.12 2312.97 33.08 2012-02-29 18:55:19.000 060 33375.58 377.16 2313.03 33.08 2012-02-29 18:55:21.000 060 33375.54 377.15 2312.93 33.08 2012-02-29 18:55:22.000 060 33375.59 377.17 2313.01 33.08 2012-02-29 18:55:23.000 060 33375.59 377.16 2312.97 33.08 2012-02-29 18:55:24.000 060 33375.60 377.18 2312.98 33.08 2012-02-29 18:55:25.000 060 33375.53 377.20 2313.05 33.08 2012-02-29 18:55:26.000 060 33375.56 377.16 2312.95 33.08 2012-02-29 18:55:27.000 060 33375.45 377.16 2312.91 33.08 2012-02-29 18:55:28.000 060 33375.61 377.12 2313.08 33.08 2012-02-29 18:55:29.000 060 33375.57 377.13 2312.99 33.08 2012-02-29 18:55:30.000 060 33375.57 377.11 2312.97 33.08 2012-02-29 18:55:31.000 060 33375.52 377.14 2313.07 33.08 2012-02-29 18:55:32.000 060 33375.45 377.18 2312.96 33.08 2012-02-29 18:55:33.000 060 33375.47 377.15 2313.02 33.08 2012-02-29 18:55:34.000 060 33375.57 377.15 2312.96 33.08 2012-02-29 18:55:35.000 060 33375.43 377.13 2312.95 33.08 2012-02-29 18:55:36.000 060 33375.51 377.11 2312.95 33.08 2012-02-29 18:55:37.000 060 33375.44 377.18 2312.87 33.08 2012-02-29 18:55:38.000 060 33375.45 377.14 2312.97 33.08 2012-02-29 18:55:39.000 060 33375.45 377.19 2312.99 33.08 2012-02-29 18:55:40.000 060 33375.57 377.16 2313.02 33.08 2012-02-29 18:55:41.000 060 33375.40 377.18 2312.97 33.08 2012-02-29 18:55:42.000 060 33375.54 377.17 2312.95 33.08 2012-02-29 18:55:43.000 060 33375.51 377.15 2312.99 33.08 2012-02-29 18:55:44.000 060 33375.56 377.19 2313.04 33.08 2012-02-29 18:55:45.000 060 33375.58 377.16 2313.00 33.08 2012-02-29 18:55:46.000 060 33375.46 377.12 2312.93 33.08 2012-02-29 18:55:47.000 060 33375.57 377.18 2313.08 33.08 2012-02-29 18:55:48.000 060 33375.54 377.12 2313.03 33.08 2012-02-29 18:55:49.000 060 33375.52 377.17 2313.06 33.08 2012-02-29 18:55:50.000 060 33375.67 377.17 2312.97 33.08 2012-02-29 18:55:51.000 060 33375.58 377.14 2313.03 33.08 2012-02-29 18:55:52.000 060 33375.47 377.17 2313.05 33.08 2012-02-29 18:55:53.000 060 33375.56 377.17 2313.02 33.08 2012-02-29 18:55:54.000 060 33375.55 377.15 2312.94 33.08 2012-02-29 18:55:55.000 060 33375.57 377.19 2312.95 33.08 2012-02-29 18:55:56.000 060 33375.60 377.17 2313.07 33.08 2012-02-29 18:55:57.000 060 33375.61 377.14 2313.02 33.08 2012-02-29 18:55:58.000 060 33375.49 377.16 2313.09 33.08 2012-02-29 18:55:59.000 060 33375.53 377.16 2312.96 33.08 2012-02-29 18:56:00.000 060 33375.60 377.14 2313.08 33.08 2012-02-29 18:56:00.000 060 33375.58 377.11 2313.05 33.08 2012-02-29 18:56:02.000 060 33375.58 377.16 2313.05 33.08 2012-02-29 18:56:03.000 060 33375.58 377.15 2313.04 33.08 2012-02-29 18:56:04.000 060 33375.56 377.15 2312.99 33.08 2012-02-29 18:56:05.000 060 33375.55 377.13 2312.96 33.08 2012-02-29 18:56:06.000 060 33375.52 377.15 2313.03 33.08 2012-02-29 18:56:07.000 060 33375.50 377.15 2312.99 33.08 2012-02-29 18:56:08.000 060 33375.54 377.18 2313.03 33.08 2012-02-29 18:56:09.000 060 33375.54 377.15 2312.91 33.08 2012-02-29 18:56:10.000 060 33375.54 377.16 2313.03 33.08 2012-02-29 18:56:11.000 060 33375.50 377.15 2313.01 33.08 2012-02-29 18:56:12.000 060 33375.58 377.14 2313.09 33.08 2012-02-29 18:56:13.000 060 33375.64 377.11 2313.11 33.08 2012-02-29 18:56:13.000 060 33375.46 377.17 2312.96 33.08 2012-02-29 18:56:15.000 060 33375.49 377.12 2313.03 33.08 2012-02-29 18:56:16.000 060 33375.54 377.16 2312.97 33.08 2012-02-29 18:56:17.000 060 33375.55 377.12 2313.09 33.08 2012-02-29 18:56:18.000 060 33375.50 377.13 2313.00 33.08 2012-02-29 18:56:19.000 060 33375.44 377.14 2312.98 33.08 2012-02-29 18:56:20.000 060 33375.58 377.14 2312.95 33.08 2012-02-29 18:56:21.000 060 33375.52 377.18 2313.06 33.08 2012-02-29 18:56:22.000 060 33375.45 377.14 2312.96 33.08 2012-02-29 18:56:23.000 060 33375.51 377.22 2313.07 33.08 2012-02-29 18:56:24.000 060 33375.45 377.14 2313.01 33.08 2012-02-29 18:56:25.000 060 33375.45 377.11 2312.99 33.08 2012-02-29 18:56:26.000 060 33375.47 377.15 2313.08 33.08 2012-02-29 18:56:27.000 060 33375.43 377.19 2312.95 33.08 2012-02-29 18:56:28.000 060 33375.48 377.14 2313.00 33.08 2012-02-29 18:56:29.000 060 33375.50 377.12 2313.01 33.08 2012-02-29 18:56:30.000 060 33375.47 377.19 2313.03 33.08 2012-02-29 18:56:31.000 060 33375.42 377.17 2312.99 33.08 2012-02-29 18:56:32.000 060 33375.53 377.12 2313.00 33.08 2012-02-29 18:56:33.000 060 33375.50 377.16 2313.03 33.08 2012-02-29 18:56:34.000 060 33375.52 377.12 2313.01 33.08 2012-02-29 18:56:35.000 060 33375.46 377.16 2312.90 33.08 2012-02-29 18:56:36.000 060 33375.46 377.13 2312.96 33.08 2012-02-29 18:56:37.000 060 33375.48 377.11 2312.98 33.08 2012-02-29 18:56:38.000 060 33375.52 377.14 2313.03 33.08 2012-02-29 18:56:39.000 060 33375.46 377.16 2313.06 33.08 2012-02-29 18:56:40.000 060 33375.57 377.15 2313.06 33.08 2012-02-29 18:56:41.000 060 33375.37 377.18 2312.98 33.08 2012-02-29 18:56:42.000 060 33375.40 377.13 2313.01 33.08 2012-02-29 18:56:43.000 060 33375.42 377.10 2313.01 33.08 2012-02-29 18:56:44.000 060 33375.42 377.13 2313.03 33.08 2012-02-29 18:56:45.000 060 33375.39 377.15 2313.05 33.08 2012-02-29 18:56:46.000 060 33375.31 377.14 2313.06 33.08 2012-02-29 18:56:47.000 060 33375.44 377.12 2312.90 33.08 2012-02-29 18:56:48.000 060 33375.42 377.18 2313.05 33.08 2012-02-29 18:56:49.000 060 33375.39 377.16 2313.00 33.08 2012-02-29 18:56:50.000 060 33375.41 377.15 2313.06 33.08 2012-02-29 18:56:51.000 060 33375.36 377.15 2312.99 33.08 2012-02-29 18:56:52.000 060 33375.34 377.15 2313.02 33.08 2012-02-29 18:56:53.000 060 33375.39 377.14 2313.03 33.08 2012-02-29 18:56:54.000 060 33375.53 377.16 2313.03 33.08 2012-02-29 18:56:54.000 060 33375.45 377.15 2312.93 33.08 2012-02-29 18:56:56.000 060 33375.34 377.12 2312.97 33.08 2012-02-29 18:56:57.000 060 33375.47 377.17 2312.88 33.08 2012-02-29 18:56:58.000 060 33375.43 377.15 2313.08 33.08 2012-02-29 18:56:59.000 060 33375.43 377.12 2312.99 33.08 2012-02-29 18:57:00.000 060 33375.37 377.12 2313.03 33.08 2012-02-29 18:57:01.000 060 33375.33 377.13 2312.95 33.08 2012-02-29 18:57:02.000 060 33375.33 377.14 2312.94 33.08 2012-02-29 18:57:03.000 060 33375.42 377.13 2312.96 33.08 2012-02-29 18:57:04.000 060 33375.36 377.10 2312.99 33.08 2012-02-29 18:57:05.000 060 33375.31 377.14 2312.98 33.08 2012-02-29 18:57:06.000 060 33375.40 377.16 2313.10 33.08 2012-02-29 18:57:07.000 060 33375.41 377.16 2313.07 33.08 2012-02-29 18:57:07.000 060 33375.40 377.15 2312.94 33.08 2012-02-29 18:57:09.000 060 33375.42 377.16 2312.99 33.08 2012-02-29 18:57:10.000 060 33375.32 377.10 2313.07 33.08 2012-02-29 18:57:11.000 060 33375.36 377.13 2313.06 33.08 2012-02-29 18:57:12.000 060 33375.40 377.14 2312.96 33.08 2012-02-29 18:57:13.000 060 33375.25 377.14 2313.00 33.08 2012-02-29 18:57:14.000 060 33375.34 377.15 2313.04 33.09 2012-02-29 18:57:15.000 060 33375.39 377.11 2313.00 33.08 2012-02-29 18:57:16.000 060 33375.31 377.12 2313.00 33.08 2012-02-29 18:57:17.000 060 33375.35 377.15 2313.03 33.08 2012-02-29 18:57:18.000 060 33375.23 377.10 2313.03 33.08 2012-02-29 18:57:19.000 060 33375.31 377.07 2312.97 33.08 2012-02-29 18:57:20.000 060 33375.31 377.10 2313.01 33.08 2012-02-29 18:57:21.000 060 33375.27 377.14 2313.02 33.08 2012-02-29 18:57:22.000 060 33375.36 377.12 2313.05 33.08 2012-02-29 18:57:23.000 060 33375.29 377.15 2313.05 33.08 2012-02-29 18:57:24.000 060 33375.31 377.10 2313.05 33.08 2012-02-29 18:57:25.000 060 33375.25 377.08 2313.06 33.08 2012-02-29 18:57:26.000 060 33375.24 377.13 2312.99 33.08 2012-02-29 18:57:27.000 060 33375.22 377.10 2313.03 33.08 2012-02-29 18:57:28.000 060 33375.27 377.15 2313.05 33.08 2012-02-29 18:57:29.000 060 33375.24 377.16 2313.01 33.08 2012-02-29 18:57:30.000 060 33375.24 377.15 2313.06 33.08 2012-02-29 18:57:31.000 060 33375.25 377.13 2313.02 33.08 2012-02-29 18:57:32.000 060 33375.31 377.16 2313.00 33.09 2012-02-29 18:57:33.000 060 33375.25 377.17 2313.02 33.08 2012-02-29 18:57:34.000 060 33375.24 377.11 2313.09 33.08 2012-02-29 18:57:35.000 060 33375.23 377.14 2312.95 33.08 2012-02-29 18:57:36.000 060 33375.21 377.15 2313.05 33.08 2012-02-29 18:57:37.000 060 33375.20 377.15 2313.04 33.08 2012-02-29 18:57:38.000 060 33375.18 377.13 2313.05 33.09 2012-02-29 18:57:39.000 060 33375.23 377.18 2312.92 33.08 2012-02-29 18:57:40.000 060 33375.23 377.10 2312.96 33.09 2012-02-29 18:57:41.000 060 33375.16 377.12 2312.96 33.08 2012-02-29 18:57:42.000 060 33375.19 377.16 2313.05 33.08 2012-02-29 18:57:43.000 060 33375.21 377.14 2313.03 33.08 2012-02-29 18:57:44.000 060 33375.24 377.12 2313.08 33.08 2012-02-29 18:57:45.000 060 33375.35 377.12 2313.05 33.08 2012-02-29 18:57:46.000 060 33375.34 377.10 2313.06 33.09 2012-02-29 18:57:47.000 060 33375.24 377.15 2313.05 33.08 2012-02-29 18:57:48.000 060 33375.27 377.16 2313.05 33.08 2012-02-29 18:57:48.000 060 33375.29 377.12 2312.95 33.08 2012-02-29 18:57:50.000 060 33375.34 377.14 2313.11 33.08 2012-02-29 18:57:51.000 060 33375.31 377.10 2313.05 33.08 2012-02-29 18:57:52.000 060 33375.22 377.10 2312.98 33.08 2012-02-29 18:57:53.000 060 33375.27 377.13 2313.03 33.08 2012-02-29 18:57:54.000 060 33375.19 377.15 2313.00 33.09 2012-02-29 18:57:55.000 060 33375.24 377.15 2312.98 33.08 2012-02-29 18:57:56.000 060 33375.30 377.13 2312.95 33.08 2012-02-29 18:57:57.000 060 33375.30 377.14 2313.01 33.08 2012-02-29 18:57:58.000 060 33375.14 377.12 2313.06 33.08 2012-02-29 18:57:59.000 060 33375.30 377.12 2313.01 33.08 2012-02-29 18:58:00.000 060 33375.15 377.18 2313.01 33.09 2012-02-29 18:58:01.000 060 33375.20 377.16 2313.02 33.09 2012-02-29 18:58:01.000 060 33375.24 377.18 2313.00 33.08 2012-02-29 18:58:03.000 060 33375.27 377.12 2313.00 33.09 2012-02-29 18:58:04.000 060 33375.24 377.15 2313.02 33.09 2012-02-29 18:58:05.000 060 33375.29 377.12 2312.97 33.08 2012-02-29 18:58:06.000 060 33375.40 377.16 2312.98 33.09 2012-02-29 18:58:07.000 060 33375.24 377.14 2313.06 33.09 2012-02-29 18:58:08.000 060 33375.27 377.11 2313.11 33.09 2012-02-29 18:58:09.000 060 33375.25 377.13 2313.11 33.09 2012-02-29 18:58:10.000 060 33375.10 377.16 2313.02 33.09 2012-02-29 18:58:11.000 060 33375.21 377.15 2313.10 33.08 2012-02-29 18:58:12.000 060 33375.14 377.13 2313.04 33.08 2012-02-29 18:58:13.000 060 33375.08 377.15 2313.06 33.09 2012-02-29 18:58:14.000 060 33375.15 377.12 2313.06 33.09 2012-02-29 18:58:15.000 060 33375.18 377.17 2313.06 33.08 2012-02-29 18:58:16.000 060 33375.17 377.14 2313.03 33.08 2012-02-29 18:58:17.000 060 33375.18 377.15 2313.14 33.08 2012-02-29 18:58:18.000 060 33375.18 377.15 2313.15 33.09 2012-02-29 18:58:19.000 060 33375.21 377.19 2313.07 33.09 2012-02-29 18:58:20.000 060 33375.19 377.15 2313.07 33.09 2012-02-29 18:58:21.000 060 33375.09 377.19 2313.08 33.09 2012-02-29 18:58:22.000 060 33375.15 377.20 2313.12 33.09 2012-02-29 18:58:23.000 060 33375.17 377.19 2313.00 33.09 2012-02-29 18:58:24.000 060 33375.14 377.19 2313.06 33.09 2012-02-29 18:58:25.000 060 33375.10 377.16 2313.09 33.09 2012-02-29 18:58:26.000 060 33375.17 377.16 2313.05 33.09 2012-02-29 18:58:27.000 060 33375.03 377.22 2313.05 33.09 2012-02-29 18:58:28.000 060 33375.04 377.20 2313.06 33.09 2012-02-29 18:58:29.000 060 33375.08 377.17 2313.05 33.09 2012-02-29 18:58:30.000 060 33375.05 377.17 2313.05 33.09 2012-02-29 18:58:31.000 060 33375.12 377.19 2313.03 33.09 2012-02-29 18:58:32.000 060 33375.06 377.20 2313.12 33.09 2012-02-29 18:58:33.000 060 33375.07 377.24 2313.05 33.09 2012-02-29 18:58:34.000 060 33375.05 377.17 2313.12 33.09 2012-02-29 18:58:35.000 060 33375.10 377.19 2313.03 33.09 2012-02-29 18:58:36.000 060 33375.03 377.22 2313.20 33.09 2012-02-29 18:58:37.000 060 33375.10 377.19 2313.13 33.09 2012-02-29 18:58:38.000 060 33375.08 377.23 2313.08 33.09 2012-02-29 18:58:39.000 060 33375.13 377.22 2313.06 33.09 2012-02-29 18:58:40.000 060 33375.06 377.22 2313.11 33.09 2012-02-29 18:58:41.000 060 33375.11 377.21 2313.09 33.09 2012-02-29 18:58:42.000 060 33375.08 377.22 2313.09 33.09 2012-02-29 18:58:42.000 060 33375.06 377.25 2313.10 33.09 2012-02-29 18:58:44.000 060 33375.11 377.24 2313.01 33.09 2012-02-29 18:58:45.000 060 33375.05 377.22 2313.08 33.09 2012-02-29 18:58:46.000 060 33375.14 377.23 2313.09 33.09 2012-02-29 18:58:47.000 060 33375.05 377.25 2313.09 33.09 2012-02-29 18:58:48.000 060 33375.08 377.25 2313.01 33.09 2012-02-29 18:58:49.000 060 33374.94 377.24 2313.04 33.09 2012-02-29 18:58:50.000 060 33374.90 377.20 2313.02 33.09 2012-02-29 18:58:51.000 060 33374.94 377.26 2313.04 33.09 2012-02-29 18:58:52.000 060 33374.94 377.21 2312.98 33.09 2012-02-29 18:58:53.000 060 33375.08 377.26 2313.14 33.09 2012-02-29 18:58:54.000 060 33374.99 377.23 2313.16 33.09 2012-02-29 18:58:55.000 060 33374.97 377.23 2313.18 33.09 2012-02-29 18:58:55.000 060 33374.96 377.26 2313.13 33.09 2012-02-29 18:58:57.000 060 33374.98 377.21 2313.21 33.09 2012-02-29 18:58:58.000 060 33375.00 377.26 2313.12 33.09 2012-02-29 18:58:59.000 060 33375.00 377.26 2313.13 33.09 2012-02-29 18:59:00.000 060 33374.97 377.27 2313.17 33.09 2012-02-29 18:59:01.000 060 33375.01 377.27 2313.22 33.09 2012-02-29 18:59:02.000 060 33375.07 377.25 2313.08 33.09 2012-02-29 18:59:03.000 060 33375.08 377.26 2313.12 33.09 2012-02-29 18:59:04.000 060 33374.99 377.25 2313.14 33.09 2012-02-29 18:59:05.000 060 33375.06 377.28 2313.17 33.09 2012-02-29 18:59:06.000 060 33375.08 377.29 2313.10 33.09 2012-02-29 18:59:07.000 060 33375.03 377.27 2313.09 33.09 2012-02-29 18:59:08.000 060 33374.98 377.26 2313.11 33.09 2012-02-29 18:59:09.000 060 33375.00 377.22 2313.07 33.09 2012-02-29 18:59:10.000 060 33375.06 377.25 2313.08 33.09 2012-02-29 18:59:11.000 060 33375.02 377.31 2313.09 33.09 2012-02-29 18:59:12.000 060 33374.99 377.32 2313.07 33.09 2012-02-29 18:59:13.000 060 33374.95 377.32 2313.13 33.09 2012-02-29 18:59:14.000 060 33374.93 377.30 2313.12 33.09 2012-02-29 18:59:15.000 060 33375.03 377.28 2313.07 33.09 2012-02-29 18:59:16.000 060 33374.97 377.30 2313.11 33.09 2012-02-29 18:59:17.000 060 33375.00 377.35 2313.11 33.09 2012-02-29 18:59:18.000 060 33375.10 377.27 2313.09 33.09 2012-02-29 18:59:19.000 060 33374.99 377.30 2313.08 33.09 2012-02-29 18:59:20.000 060 33375.03 377.31 2313.11 33.09 2012-02-29 18:59:21.000 060 33374.96 377.29 2313.07 33.09 2012-02-29 18:59:22.000 060 33375.05 377.33 2313.14 33.09 2012-02-29 18:59:23.000 060 33374.95 377.26 2313.15 33.09 2012-02-29 18:59:24.000 060 33374.95 377.32 2313.10 33.09 2012-02-29 18:59:25.000 060 33374.93 377.31 2313.12 33.09 2012-02-29 18:59:26.000 060 33374.97 377.36 2313.24 33.09 2012-02-29 18:59:27.000 060 33374.90 377.32 2313.15 33.09 2012-02-29 18:59:28.000 060 33374.90 377.33 2313.11 33.09 2012-02-29 18:59:29.000 060 33374.87 377.35 2313.16 33.09 2012-02-29 18:59:30.000 060 33375.04 377.30 2313.14 33.09 2012-02-29 18:59:31.000 060 33374.91 377.32 2313.14 33.09 2012-02-29 18:59:32.000 060 33374.95 377.31 2313.09 33.09 2012-02-29 18:59:33.000 060 33374.93 377.35 2313.12 33.09 2012-02-29 18:59:34.000 060 33374.86 377.32 2313.17 33.09 2012-02-29 18:59:35.000 060 33375.04 377.32 2313.25 33.09 2012-02-29 18:59:36.000 060 33374.86 377.31 2313.11 33.09 2012-02-29 18:59:36.000 060 33375.04 377.30 2313.02 33.09 2012-02-29 18:59:38.000 060 33374.89 377.29 2313.17 33.09 2012-02-29 18:59:39.000 060 33374.83 377.35 2313.05 33.09 2012-02-29 18:59:40.000 060 33374.94 377.37 2313.05 33.09 2012-02-29 18:59:41.000 060 33374.95 377.35 2313.08 33.09 2012-02-29 18:59:42.000 060 33374.92 377.35 2313.15 33.09 2012-02-29 18:59:43.000 060 33374.91 377.35 2313.13 33.09 2012-02-29 18:59:44.000 060 33374.90 377.35 2313.14 33.09 2012-02-29 18:59:45.000 060 33374.88 377.40 2313.19 33.09 2012-02-29 18:59:46.000 060 33374.86 377.36 2313.14 33.09 2012-02-29 18:59:47.000 060 33374.98 377.36 2313.11 33.09 2012-02-29 18:59:48.000 060 33374.88 377.37 2313.21 33.09 2012-02-29 18:59:49.000 060 33375.01 377.31 2313.14 33.09 2012-02-29 18:59:49.000 060 33374.99 377.42 2313.24 33.09 2012-02-29 18:59:51.000 060 33374.87 377.40 2313.06 33.09 2012-02-29 18:59:52.000 060 33374.98 377.37 2313.12 33.09 2012-02-29 18:59:53.000 060 33374.91 377.30 2313.07 33.09 2012-02-29 18:59:54.000 060 33374.92 377.34 2313.18 33.09 2012-02-29 18:59:55.000 060 33374.96 377.32 2313.09 33.09 2012-02-29 18:59:56.000 060 33374.93 377.38 2313.18 33.09 2012-02-29 18:59:57.000 060 33374.96 377.35 2313.09 33.09 2012-02-29 18:59:58.000 060 33374.92 377.37 2313.16 33.09 2012-02-29 18:59:59.000 060 33374.92 377.39 2313.16 33.09 2012-02-29 19:00:00.000 060 33375.00 377.38 2313.17 33.09 2012-02-29 19:00:01.000 060 33374.94 377.37 2313.19 33.09 2012-02-29 19:00:02.000 060 33374.95 377.38 2313.11 33.09 2012-02-29 19:00:03.000 060 33374.89 377.42 2313.19 33.09 2012-02-29 19:00:04.000 060 33375.01 377.35 2313.13 33.09 2012-02-29 19:00:05.000 060 33374.87 377.37 2313.14 33.09 2012-02-29 19:00:06.000 060 33374.84 377.40 2313.25 33.09 2012-02-29 19:00:07.000 060 33374.87 377.40 2313.24 33.09 2012-02-29 19:00:08.000 060 33374.90 377.42 2313.14 33.09 2012-02-29 19:00:09.000 060 33374.90 377.43 2313.23 33.09 2012-02-29 19:00:10.000 060 33374.89 377.40 2313.18 33.09 2012-02-29 19:00:11.000 060 33374.96 377.41 2313.19 33.09 2012-02-29 19:00:12.000 060 33374.85 377.42 2313.26 33.09 2012-02-29 19:00:13.000 060 33374.98 377.40 2313.20 33.09 2012-02-29 19:00:14.000 060 33374.92 377.41 2313.26 33.09 2012-02-29 19:00:15.000 060 33374.89 377.40 2313.16 33.09 2012-02-29 19:00:16.000 060 33374.86 377.43 2313.17 33.09 2012-02-29 19:00:17.000 060 33374.92 377.39 2313.15 33.09 2012-02-29 19:00:18.000 060 33375.02 377.40 2313.12 33.09 2012-02-29 19:00:19.000 060 33374.98 377.39 2313.18 33.09 2012-02-29 19:00:20.000 060 33374.93 377.43 2313.13 33.09 2012-02-29 19:00:21.000 060 33374.92 377.47 2313.08 33.09 2012-02-29 19:00:22.000 060 33374.84 377.42 2313.26 33.09 2012-02-29 19:00:23.000 060 33374.89 377.47 2313.14 33.09 2012-02-29 19:00:24.000 060 33374.86 377.43 2313.16 33.09 2012-02-29 19:00:25.000 060 33374.90 377.45 2313.16 33.09 2012-02-29 19:00:26.000 060 33374.93 377.39 2313.20 33.09 2012-02-29 19:00:27.000 060 33374.90 377.44 2313.22 33.09 2012-02-29 19:00:28.000 060 33374.96 377.46 2313.20 33.09 2012-02-29 19:00:29.000 060 33374.82 377.50 2313.13 33.09 2012-02-29 19:00:30.000 060 33374.94 377.45 2313.09 33.09 2012-02-29 19:00:30.000 060 33374.83 377.47 2313.09 33.09 2012-02-29 19:00:32.000 060 33374.94 377.48 2313.22 33.09 2012-02-29 19:00:33.000 060 33374.89 377.47 2313.20 33.09 2012-02-29 19:00:34.000 060 33374.86 377.48 2313.15 33.09 2012-02-29 19:00:35.000 060 33374.95 377.48 2313.15 33.09 2012-02-29 19:00:36.000 060 33374.89 377.49 2313.17 33.09 2012-02-29 19:00:37.000 060 33374.90 377.47 2313.20 33.09 2012-02-29 19:00:38.000 060 33374.94 377.46 2313.22 33.09 2012-02-29 19:00:39.000 060 33374.96 377.46 2313.20 33.09 2012-02-29 19:00:40.000 060 33374.95 377.42 2313.20 33.09 2012-02-29 19:00:41.000 060 33374.86 377.46 2313.11 33.09 2012-02-29 19:00:42.000 060 33374.94 377.46 2313.18 33.09 2012-02-29 19:00:43.000 060 33374.97 377.42 2313.19 33.09 2012-02-29 19:00:43.000 060 33374.97 377.44 2313.23 33.09 2012-02-29 19:00:45.000 060 33374.90 377.49 2313.14 33.09 2012-02-29 19:00:46.000 060 33374.86 377.43 2313.21 33.09 2012-02-29 19:00:47.000 060 33375.03 377.46 2313.16 33.09 2012-02-29 19:00:48.000 060 33374.86 377.47 2313.20 33.09 2012-02-29 19:00:49.000 060 33374.92 377.47 2313.14 33.09 2012-02-29 19:00:50.000 060 33374.93 377.43 2313.21 33.09 2012-02-29 19:00:51.000 060 33374.86 377.50 2313.20 33.09 2012-02-29 19:00:52.000 060 33374.83 377.49 2313.11 33.09 2012-02-29 19:00:53.000 060 33374.74 377.49 2313.14 33.09 2012-02-29 19:00:54.000 060 33374.93 377.49 2313.13 33.09 2012-02-29 19:00:55.000 060 33374.80 377.44 2313.18 33.09 2012-02-29 19:00:56.000 060 33374.85 377.48 2313.21 33.09 2012-02-29 19:00:57.000 060 33374.87 377.47 2313.19 33.09 2012-02-29 19:00:58.000 060 33374.87 377.45 2313.22 33.09 2012-02-29 19:00:59.000 060 33374.96 377.48 2313.28 33.09 2012-02-29 19:01:00.000 060 33374.78 377.49 2313.18 33.09 2012-02-29 19:01:01.000 060 33374.87 377.47 2313.18 33.09 2012-02-29 19:01:02.000 060 33374.80 377.46 2313.27 33.09 2012-02-29 19:01:03.000 060 33374.83 377.54 2313.31 33.09 2012-02-29 19:01:04.000 060 33374.83 377.51 2313.12 33.09 2012-02-29 19:01:05.000 060 33374.84 377.49 2313.26 33.09 2012-02-29 19:01:06.000 060 33374.83 377.50 2313.19 33.09 2012-02-29 19:01:07.000 060 33374.81 377.48 2313.24 33.09 2012-02-29 19:01:08.000 060 33374.78 377.51 2313.19 33.09 2012-02-29 19:01:09.000 060 33374.78 377.49 2313.26 33.09 2012-02-29 19:01:10.000 060 33374.84 377.48 2313.24 33.09 2012-02-29 19:01:11.000 060 33374.78 377.53 2313.13 33.09 2012-02-29 19:01:12.000 060 33374.76 377.53 2313.12 33.09 2012-02-29 19:01:13.000 060 33374.77 377.51 2313.18 33.09 2012-02-29 19:01:14.000 060 33374.89 377.51 2313.30 33.09 2012-02-29 19:01:15.000 060 33374.77 377.53 2313.28 33.09 2012-02-29 19:01:16.000 060 33374.81 377.52 2313.29 33.09 2012-02-29 19:01:17.000 060 33374.77 377.53 2313.27 33.09 2012-02-29 19:01:18.000 060 33374.78 377.56 2313.21 33.09 2012-02-29 19:01:19.000 060 33374.75 377.54 2313.21 33.09 2012-02-29 19:01:20.000 060 33374.82 377.53 2313.27 33.09 2012-02-29 19:01:21.000 060 33374.81 377.58 2313.14 33.09 2012-02-29 19:01:22.000 060 33374.74 377.50 2313.28 33.09 2012-02-29 19:01:23.000 060 33374.93 377.51 2313.23 33.09 2012-02-29 19:01:24.000 060 33374.81 377.54 2313.23 33.09 2012-02-29 19:01:24.000 060 33374.88 377.53 2313.22 33.09 2012-02-29 19:01:26.000 060 33374.86 377.50 2313.19 33.09 2012-02-29 19:01:27.000 060 33374.84 377.51 2313.22 33.09 2012-02-29 19:01:28.000 060 33374.95 377.55 2313.19 33.09 2012-02-29 19:01:29.000 060 33374.82 377.56 2313.21 33.09 2012-02-29 19:01:30.000 060 33374.94 377.53 2313.21 33.09 2012-02-29 19:01:31.000 060 33374.89 377.51 2313.20 33.09 2012-02-29 19:01:32.000 060 33374.80 377.56 2313.24 33.09 2012-02-29 19:01:33.000 060 33374.86 377.54 2313.26 33.09 2012-02-29 19:01:34.000 060 33374.74 377.52 2313.27 33.09 2012-02-29 19:01:35.000 060 33374.90 377.51 2313.29 33.09 2012-02-29 19:01:36.000 060 33374.87 377.50 2313.28 33.09 2012-02-29 19:01:37.000 060 33374.81 377.48 2313.18 33.09 2012-02-29 19:01:37.000 060 33374.80 377.53 2313.22 33.09 2012-02-29 19:01:39.000 060 33374.84 377.51 2313.19 33.09 2012-02-29 19:01:40.000 060 33374.77 377.52 2313.22 33.09 2012-02-29 19:01:41.000 060 33374.75 377.49 2313.25 33.09 2012-02-29 19:01:42.000 060 33374.77 377.52 2313.23 33.09 2012-02-29 19:01:43.000 060 33374.81 377.50 2313.26 33.09 2012-02-29 19:01:44.000 060 33374.77 377.49 2313.20 33.09 2012-02-29 19:01:45.000 060 33374.85 377.49 2313.18 33.09 2012-02-29 19:01:46.000 060 33374.90 377.55 2313.27 33.09 2012-02-29 19:01:47.000 060 33374.71 377.51 2313.15 33.09 2012-02-29 19:01:48.000 060 33374.87 377.49 2313.22 33.09 2012-02-29 19:01:49.000 060 33374.82 377.51 2313.23 33.09 2012-02-29 19:01:50.000 060 33374.81 377.49 2313.31 33.09 2012-02-29 19:01:51.000 060 33374.84 377.44 2313.20 33.09 2012-02-29 19:01:52.000 060 33374.78 377.48 2313.20 33.09 2012-02-29 19:01:53.000 060 33374.81 377.54 2313.19 33.09 2012-02-29 19:01:54.000 060 33374.83 377.50 2313.18 33.09 2012-02-29 19:01:55.000 060 33374.80 377.50 2313.27 33.09 2012-02-29 19:01:56.000 060 33374.76 377.51 2313.31 33.09 2012-02-29 19:01:57.000 060 33374.84 377.50 2313.22 33.09 2012-02-29 19:01:58.000 060 33374.80 377.50 2313.24 33.09 2012-02-29 19:01:59.000 060 33374.76 377.51 2313.22 33.09 2012-02-29 19:02:00.000 060 33374.83 377.48 2313.14 33.09 2012-02-29 19:02:01.000 060 33374.84 377.49 2313.19 33.09 2012-02-29 19:02:02.000 060 33374.80 377.50 2313.24 33.09 2012-02-29 19:02:03.000 060 33374.86 377.53 2313.15 33.09 2012-02-29 19:02:04.000 060 33374.90 377.52 2313.17 33.09 2012-02-29 19:02:05.000 060 33374.69 377.53 2313.24 33.09 2012-02-29 19:02:06.000 060 33374.86 377.59 2313.15 33.09 2012-02-29 19:02:07.000 060 33374.82 377.57 2313.14 33.09 2012-02-29 19:02:08.000 060 33374.80 377.54 2313.16 33.09 2012-02-29 19:02:09.000 060 33374.74 377.53 2313.26 33.09 2012-02-29 19:02:10.000 060 33374.77 377.55 2313.30 33.09 2012-02-29 19:02:11.000 060 33374.70 377.55 2313.27 33.09 2012-02-29 19:02:12.000 060 33374.83 377.57 2313.24 33.09 2012-02-29 19:02:13.000 060 33374.67 377.54 2313.23 33.09 2012-02-29 19:02:14.000 060 33374.86 377.53 2313.22 33.09 2012-02-29 19:02:15.000 060 33374.79 377.56 2313.19 33.09 2012-02-29 19:02:16.000 060 33374.79 377.60 2313.26 33.09 2012-02-29 19:02:17.000 060 33374.71 377.55 2313.22 33.09 2012-02-29 19:02:18.000 060 33374.82 377.59 2313.23 33.09 2012-02-29 19:02:18.000 060 33374.81 377.57 2313.29 33.09 2012-02-29 19:02:20.000 060 33374.83 377.54 2313.22 33.09 2012-02-29 19:02:21.000 060 33374.73 377.54 2313.22 33.09 2012-02-29 19:02:22.000 060 33374.78 377.55 2313.22 33.09 2012-02-29 19:02:23.000 060 33374.75 377.55 2313.22 33.09 2012-02-29 19:02:24.000 060 33374.73 377.60 2313.27 33.09 2012-02-29 19:02:25.000 060 33374.68 377.62 2313.27 33.09 2012-02-29 19:02:26.000 060 33374.72 377.59 2313.23 33.09 2012-02-29 19:02:27.000 060 33374.72 377.57 2313.26 33.09 2012-02-29 19:02:28.000 060 33374.75 377.57 2313.20 33.09 2012-02-29 19:02:29.000 060 33374.68 377.61 2313.20 33.09 2012-02-29 19:02:30.000 060 33374.71 377.58 2313.22 33.09 2012-02-29 19:02:31.000 060 33374.69 377.61 2313.16 33.09 2012-02-29 19:02:31.000 060 33374.71 377.65 2313.20 33.09 2012-02-29 19:02:33.000 060 33374.80 377.65 2313.24 33.09 2012-02-29 19:02:34.000 060 33374.71 377.63 2313.20 33.09 2012-02-29 19:02:35.000 060 33374.67 377.63 2313.30 33.09 2012-02-29 19:02:36.000 060 33374.74 377.61 2313.27 33.09 2012-02-29 19:02:37.000 060 33374.70 377.57 2313.26 33.09 2012-02-29 19:02:38.000 060 33374.72 377.59 2313.32 33.09 2012-02-29 19:02:39.000 060 33374.81 377.64 2313.31 33.09 2012-02-29 19:02:40.000 060 33374.71 377.61 2313.33 33.09 2012-02-29 19:02:41.000 060 33374.86 377.59 2313.40 33.09 2012-02-29 19:02:42.000 060 33374.74 377.59 2313.34 33.09 2012-02-29 19:02:43.000 060 33374.78 377.57 2313.33 33.09 2012-02-29 19:02:44.000 060 33374.69 377.55 2313.32 33.09 2012-02-29 19:02:45.000 060 33374.76 377.60 2313.19 33.09 2012-02-29 19:02:46.000 060 33374.68 377.59 2313.22 33.09 2012-02-29 19:02:47.000 060 33374.66 377.61 2313.25 33.09 2012-02-29 19:02:48.000 060 33374.74 377.63 2313.30 33.09 2012-02-29 19:02:49.000 060 33374.72 377.63 2313.30 33.09 2012-02-29 19:02:50.000 060 33374.68 377.62 2313.38 33.09 2012-02-29 19:02:51.000 060 33374.68 377.57 2313.16 33.09 2012-02-29 19:02:52.000 060 33374.75 377.61 2313.32 33.09 2012-02-29 19:02:53.000 060 33374.65 377.67 2313.31 33.09 2012-02-29 19:02:54.000 060 33374.64 377.63 2313.27 33.09 2012-02-29 19:02:55.000 060 33374.66 377.63 2313.24 33.09 2012-02-29 19:02:56.000 060 33374.66 377.62 2313.32 33.09 2012-02-29 19:02:57.000 060 33374.69 377.62 2313.23 33.09 2012-02-29 19:02:58.000 060 33374.62 377.61 2313.21 33.09 2012-02-29 19:02:59.000 060 33374.75 377.59 2313.30 33.09 2012-02-29 19:03:00.000 060 33374.66 377.63 2313.22 33.09 2012-02-29 19:03:01.000 060 33374.64 377.64 2313.24 33.09 2012-02-29 19:03:02.000 060 33374.79 377.57 2313.28 33.09 2012-02-29 19:03:03.000 060 33374.80 377.64 2313.29 33.09 2012-02-29 19:03:04.000 060 33374.74 377.58 2313.33 33.09 2012-02-29 19:03:05.000 060 33374.76 377.61 2313.33 33.09 2012-02-29 19:03:06.000 060 33374.83 377.68 2313.22 33.09 2012-02-29 19:03:07.000 060 33374.77 377.65 2313.19 33.09 2012-02-29 19:03:08.000 060 33374.83 377.63 2313.31 33.09 2012-02-29 19:03:09.000 060 33374.84 377.59 2313.33 33.09 2012-02-29 19:03:10.000 060 33374.77 377.63 2313.27 33.09 2012-02-29 19:03:11.000 060 33374.84 377.64 2313.26 33.09 2012-02-29 19:03:12.000 060 33374.86 377.65 2313.26 33.09 2012-02-29 19:03:12.000 060 33374.89 377.62 2313.28 33.09 2012-02-29 19:03:14.000 060 33374.86 377.66 2313.27 33.09 2012-02-29 19:03:15.000 060 33374.85 377.62 2313.15 33.09 2012-02-29 19:03:16.000 060 33374.90 377.65 2313.20 33.09 2012-02-29 19:03:17.000 060 33374.81 377.63 2313.32 33.09 2012-02-29 19:03:18.000 060 33374.83 377.55 2313.26 33.09 2012-02-29 19:03:19.000 060 33374.74 377.58 2313.28 33.09 2012-02-29 19:03:20.000 060 33374.83 377.58 2313.16 33.09 2012-02-29 19:03:21.000 060 33374.78 377.59 2313.25 33.09 2012-02-29 19:03:22.000 060 33374.81 377.63 2313.24 33.09 2012-02-29 19:03:23.000 060 33374.68 377.62 2313.22 33.09 2012-02-29 19:03:24.000 060 33374.80 377.60 2313.23 33.09 2012-02-29 19:03:25.000 060 33374.74 377.65 2313.20 33.09 2012-02-29 19:03:25.000 060 33374.70 377.61 2313.26 33.09 2012-02-29 19:03:27.000 060 33374.74 377.59 2313.20 33.09 2012-02-29 19:03:28.000 060 33374.84 377.63 2313.23 33.09 2012-02-29 19:03:29.000 060 33374.72 377.63 2313.28 33.09 2012-02-29 19:03:30.000 060 33374.69 377.64 2313.27 33.09 2012-02-29 19:03:31.000 060 33374.78 377.61 2313.26 33.09 2012-02-29 19:03:32.000 060 33374.72 377.62 2313.25 33.09 2012-02-29 19:03:33.000 060 33374.75 377.62 2313.24 33.09 2012-02-29 19:03:34.000 060 33374.77 377.61 2313.24 33.09 2012-02-29 19:03:35.000 060 33374.75 377.57 2313.22 33.09 2012-02-29 19:03:36.000 060 33374.77 377.65 2313.27 33.09 2012-02-29 19:03:37.000 060 33374.79 377.63 2313.23 33.09 2012-02-29 19:03:38.000 060 33374.77 377.60 2313.28 33.09 2012-02-29 19:03:39.000 060 33374.77 377.66 2313.26 33.09 2012-02-29 19:03:40.000 060 33374.89 377.63 2313.31 33.09 2012-02-29 19:03:41.000 060 33374.89 377.63 2313.37 33.09 2012-02-29 19:03:42.000 060 33374.90 377.64 2313.30 33.09 2012-02-29 19:03:43.000 060 33374.83 377.63 2313.29 33.09 2012-02-29 19:03:44.000 060 33374.83 377.62 2313.34 33.09 2012-02-29 19:03:45.000 060 33374.86 377.63 2313.24 33.09 2012-02-29 19:03:46.000 060 33374.81 377.65 2313.30 33.09 2012-02-29 19:03:47.000 060 33374.81 377.64 2313.30 33.09 2012-02-29 19:03:48.000 060 33374.79 377.64 2313.27 33.09 2012-02-29 19:03:49.000 060 33374.80 377.63 2313.24 33.09 2012-02-29 19:03:50.000 060 33374.78 377.66 2313.12 33.09 2012-02-29 19:03:51.000 060 33374.89 377.61 2313.23 33.09 2012-02-29 19:03:52.000 060 33374.84 377.62 2313.22 33.09 2012-02-29 19:03:53.000 060 33374.79 377.62 2313.27 33.09 2012-02-29 19:03:54.000 060 33374.71 377.62 2313.24 33.09 2012-02-29 19:03:55.000 060 33374.77 377.63 2313.13 33.09 2012-02-29 19:03:56.000 060 33374.78 377.62 2313.28 33.09 2012-02-29 19:03:57.000 060 33374.81 377.63 2313.28 33.09 2012-02-29 19:03:58.000 060 33374.86 377.59 2313.28 33.09 2012-02-29 19:03:59.000 060 33374.80 377.65 2313.30 33.09 2012-02-29 19:04:00.000 060 33374.75 377.61 2313.22 33.09 2012-02-29 19:04:01.000 060 33374.67 377.64 2313.26 33.09 2012-02-29 19:04:02.000 060 33374.77 377.64 2313.24 33.09 2012-02-29 19:04:03.000 060 33374.72 377.71 2313.22 33.09 2012-02-29 19:04:04.000 060 33374.72 377.62 2313.27 33.09 2012-02-29 19:04:05.000 060 33374.68 377.63 2313.28 33.09 2012-02-29 19:04:06.000 060 33374.74 377.65 2313.34 33.09 2012-02-29 19:04:06.000 060 33374.74 377.65 2313.27 33.09 2012-02-29 19:04:08.000 060 33374.73 377.66 2313.33 33.09 2012-02-29 19:04:09.000 060 33374.75 377.65 2313.26 33.09 2012-02-29 19:04:10.000 060 33374.74 377.63 2313.21 33.09 2012-02-29 19:04:11.000 060 33374.75 377.65 2313.32 33.09 2012-02-29 19:04:12.000 060 33374.77 377.67 2313.20 33.09 2012-02-29 19:04:13.000 060 33374.75 377.63 2313.22 33.09 2012-02-29 19:04:14.000 060 33374.80 377.61 2313.31 33.09 2012-02-29 19:04:15.000 060 33374.79 377.64 2313.31 33.09 2012-02-29 19:04:16.000 060 33374.82 377.62 2313.25 33.09 2012-02-29 19:04:17.000 060 33374.87 377.63 2313.31 33.09 2012-02-29 19:04:18.000 060 33374.86 377.65 2313.36 33.09 2012-02-29 19:04:19.000 060 33374.80 377.57 2313.31 33.09 2012-02-29 19:04:19.000 060 33374.85 377.65 2313.21 33.09 2012-02-29 19:04:21.000 060 33374.87 377.65 2313.25 33.09 2012-02-29 19:04:22.000 060 33374.91 377.62 2313.26 33.09 2012-02-29 19:04:23.000 060 33374.90 377.59 2313.24 33.09 2012-02-29 19:04:24.000 060 33374.89 377.65 2313.33 33.09 2012-02-29 19:04:25.000 060 33374.94 377.62 2313.30 33.09 2012-02-29 19:04:26.000 060 33374.89 377.66 2313.24 33.09 2012-02-29 19:04:27.000 060 33374.91 377.65 2313.17 33.09 2012-02-29 19:04:28.000 060 33374.83 377.66 2313.24 33.09 2012-02-29 19:04:29.000 060 33374.92 377.65 2313.23 33.09 2012-02-29 19:04:30.000 060 33374.76 377.71 2313.21 33.09 2012-02-29 19:04:31.000 060 33374.76 377.70 2313.20 33.09 2012-02-29 19:04:32.000 060 33374.80 377.67 2313.21 33.09 2012-02-29 19:04:33.000 060 33374.84 377.69 2313.26 33.09 2012-02-29 19:04:34.000 060 33374.75 377.67 2313.26 33.09 2012-02-29 19:04:35.000 060 33374.79 377.70 2313.26 33.09 2012-02-29 19:04:36.000 060 33374.72 377.73 2313.23 33.09 2012-02-29 19:04:37.000 060 33374.67 377.67 2313.27 33.09 2012-02-29 19:04:38.000 060 33374.74 377.70 2313.19 33.09 2012-02-29 19:04:39.000 060 33374.69 377.69 2313.30 33.09 2012-02-29 19:04:40.000 060 33374.80 377.73 2313.30 33.09 2012-02-29 19:04:41.000 060 33374.74 377.76 2313.27 33.09 2012-02-29 19:04:42.000 060 33374.80 377.70 2313.36 33.09 2012-02-29 19:04:43.000 060 33374.78 377.70 2313.31 33.09 2012-02-29 19:04:44.000 060 33374.74 377.71 2313.27 33.09 2012-02-29 19:04:45.000 060 33374.79 377.74 2313.33 33.09 2012-02-29 19:04:46.000 060 33374.79 377.73 2313.27 33.09 2012-02-29 19:04:47.000 060 33374.78 377.70 2313.21 33.09 2012-02-29 19:04:48.000 060 33374.82 377.68 2313.24 33.09 2012-02-29 19:04:49.000 060 33374.92 377.68 2313.26 33.09 2012-02-29 19:04:50.000 060 33374.86 377.72 2313.26 33.09 2012-02-29 19:04:51.000 060 33374.83 377.72 2313.32 33.09 2012-02-29 19:04:52.000 060 33374.92 377.69 2313.28 33.09 2012-02-29 19:04:53.000 060 33374.75 377.70 2313.27 33.09 2012-02-29 19:04:54.000 060 33374.90 377.73 2313.26 33.09 2012-02-29 19:04:55.000 060 33374.89 377.71 2313.24 33.09 2012-02-29 19:04:56.000 060 33374.88 377.69 2313.12 33.09 2012-02-29 19:04:57.000 060 33374.90 377.70 2313.20 33.09 2012-02-29 19:04:58.000 060 33374.83 377.69 2313.28 33.09 2012-02-29 19:04:59.000 060 33374.86 377.74 2313.23 33.09 2012-02-29 19:05:00.000 060 33374.78 377.75 2313.19 33.09 2012-02-29 19:05:00.000 060 33374.77 377.71 2313.13 33.09 2012-02-29 19:05:02.000 060 33374.85 377.76 2313.31 33.09 2012-02-29 19:05:03.000 060 33374.78 377.75 2313.36 33.09 2012-02-29 19:05:04.000 060 33374.66 377.74 2313.29 33.09 2012-02-29 19:05:05.000 060 33374.81 377.80 2313.22 33.09 2012-02-29 19:05:06.000 060 33374.78 377.76 2313.22 33.09 2012-02-29 19:05:07.000 060 33374.69 377.78 2313.30 33.09 2012-02-29 19:05:08.000 060 33374.65 377.77 2313.26 33.09 2012-02-29 19:05:09.000 060 33374.69 377.76 2313.23 33.09 2012-02-29 19:05:10.000 060 33374.77 377.78 2313.24 33.09 2012-02-29 19:05:11.000 060 33374.68 377.77 2313.22 33.09 2012-02-29 19:05:12.000 060 33374.67 377.75 2313.21 33.09 2012-02-29 19:05:13.000 060 33374.78 377.76 2313.24 33.09 2012-02-29 19:05:13.000 060 33374.78 377.76 2313.23 33.09 2012-02-29 19:05:15.000 060 33374.77 377.76 2313.35 33.09 2012-02-29 19:05:16.000 060 33374.81 377.79 2313.28 33.09 2012-02-29 19:05:17.000 060 33374.77 377.75 2313.31 33.09 2012-02-29 19:05:18.000 060 33374.83 377.73 2313.29 33.09 2012-02-29 19:05:19.000 060 33374.73 377.75 2313.28 33.09 2012-02-29 19:05:20.000 060 33374.76 377.75 2313.27 33.09 2012-02-29 19:05:21.000 060 33374.77 377.77 2313.36 33.09 2012-02-29 19:05:22.000 060 33374.84 377.74 2313.27 33.09 2012-02-29 19:05:23.000 060 33374.74 377.80 2313.32 33.09 2012-02-29 19:05:24.000 060 33374.92 377.78 2313.32 33.09 2012-02-29 19:05:25.000 060 33374.77 377.79 2313.30 33.09 2012-02-29 19:05:26.000 060 33374.83 377.79 2313.24 33.09 2012-02-29 19:05:27.000 060 33374.90 377.78 2313.30 33.09 2012-02-29 19:05:28.000 060 33374.78 377.77 2313.28 33.09 2012-02-29 19:05:29.000 060 33374.84 377.82 2313.36 33.09 2012-02-29 19:05:30.000 060 33374.95 377.76 2313.31 33.09 2012-02-29 19:05:31.000 060 33374.87 377.75 2313.28 33.09 2012-02-29 19:05:32.000 060 33374.84 377.77 2313.43 33.09 2012-02-29 19:05:33.000 060 33374.90 377.77 2313.30 33.09 2012-02-29 19:05:34.000 060 33374.82 377.77 2313.28 33.09 2012-02-29 19:05:35.000 060 33374.92 377.77 2313.26 33.09 2012-02-29 19:05:36.000 060 33374.82 377.81 2313.19 33.09 2012-02-29 19:05:37.000 060 33374.81 377.77 2313.20 33.09 2012-02-29 19:05:38.000 060 33374.80 377.80 2313.30 33.09 2012-02-29 19:05:39.000 060 33374.76 377.82 2313.14 33.09 2012-02-29 19:05:40.000 060 33374.74 377.85 2313.24 33.09 2012-02-29 19:05:41.000 060 33374.80 377.85 2313.27 33.09 2012-02-29 19:05:42.000 060 33374.75 377.80 2313.23 33.09 2012-02-29 19:05:43.000 060 33374.72 377.81 2313.20 33.09 2012-02-29 19:05:44.000 060 33374.73 377.85 2313.31 33.09 2012-02-29 19:05:45.000 060 33374.69 377.79 2313.28 33.09 2012-02-29 19:05:46.000 060 33374.68 377.82 2313.29 33.09 2012-02-29 19:05:47.000 060 33374.72 377.82 2313.38 33.09 2012-02-29 19:05:48.000 060 33374.67 377.85 2313.34 33.09 2012-02-29 19:05:49.000 060 33374.68 377.81 2313.33 33.09 2012-02-29 19:05:50.000 060 33374.62 377.85 2313.30 33.09 2012-02-29 19:05:51.000 060 33374.74 377.83 2313.28 33.09 2012-02-29 19:05:52.000 060 33374.68 377.83 2313.33 33.09 2012-02-29 19:05:53.000 060 33374.73 377.79 2313.33 33.09 2012-02-29 19:05:54.000 060 33374.71 377.81 2313.23 33.09 2012-02-29 19:05:54.000 060 33374.73 377.80 2313.25 33.09 2012-02-29 19:05:56.000 060 33374.73 377.81 2313.31 33.09 2012-02-29 19:05:57.000 060 33374.76 377.80 2313.33 33.09 2012-02-29 19:05:58.000 060 33374.80 377.78 2313.36 33.09 2012-02-29 19:05:59.000 060 33374.76 377.80 2313.37 33.09 2012-02-29 19:06:00.000 060 33374.84 377.82 2313.36 33.09 2012-02-29 19:06:01.000 060 33374.82 377.80 2313.33 33.09 2012-02-29 19:06:02.000 060 33374.89 377.82 2313.22 33.09 2012-02-29 19:06:03.000 060 33374.88 377.81 2313.26 33.09 2012-02-29 19:06:04.000 060 33374.94 377.81 2313.35 33.09 2012-02-29 19:06:05.000 060 33374.97 377.80 2313.40 33.09 2012-02-29 19:06:06.000 060 33374.84 377.79 2313.36 33.09 2012-02-29 19:06:07.000 060 33374.86 377.78 2313.24 33.09 2012-02-29 19:06:07.000 060 33374.84 377.80 2313.35 33.09 2012-02-29 19:06:09.000 060 33374.88 377.80 2313.33 33.09 2012-02-29 19:06:10.000 060 33374.87 377.79 2313.27 33.09 2012-02-29 19:06:11.000 060 33374.90 377.87 2313.22 33.09 2012-02-29 19:06:12.000 060 33374.91 377.75 2313.24 33.09 2012-02-29 19:06:13.000 060 33374.88 377.78 2313.22 33.09 2012-02-29 19:06:14.000 060 33374.76 377.84 2313.31 33.09 2012-02-29 19:06:15.000 060 33374.78 377.80 2313.27 33.09 2012-02-29 19:06:16.000 060 33374.87 377.80 2313.33 33.09 2012-02-29 19:06:17.000 060 33374.69 377.81 2313.36 33.09 2012-02-29 19:06:18.000 060 33374.86 377.82 2313.33 33.09 2012-02-29 19:06:19.000 060 33374.81 377.82 2313.34 33.09 2012-02-29 19:06:20.000 060 33374.74 377.81 2313.31 33.09 2012-02-29 19:06:21.000 060 33374.71 377.84 2313.37 33.09 2012-02-29 19:06:22.000 060 33374.69 377.85 2313.30 33.09 2012-02-29 19:06:23.000 060 33374.69 377.85 2313.26 33.09 2012-02-29 19:06:24.000 060 33374.71 377.83 2313.29 33.09 2012-02-29 19:06:25.000 060 33374.78 377.86 2313.27 33.09 2012-02-29 19:06:26.000 060 33374.81 377.83 2313.26 33.09 2012-02-29 19:06:27.000 060 33374.79 377.85 2313.33 33.09 2012-02-29 19:06:28.000 060 33374.78 377.84 2313.30 33.09 2012-02-29 19:06:29.000 060 33374.77 377.86 2313.23 33.09 2012-02-29 19:06:30.000 060 33374.83 377.81 2313.33 33.09 2012-02-29 19:06:31.000 060 33374.81 377.85 2313.37 33.09 2012-02-29 19:06:32.000 060 33374.83 377.85 2313.32 33.09 2012-02-29 19:06:33.000 060 33374.89 377.80 2313.30 33.09 2012-02-29 19:06:34.000 060 33374.79 377.86 2313.34 33.09 2012-02-29 19:06:35.000 060 33374.86 377.85 2313.30 33.09 2012-02-29 19:06:36.000 060 33374.90 377.86 2313.28 33.09 2012-02-29 19:06:37.000 060 33374.91 377.86 2313.36 33.09 2012-02-29 19:06:38.000 060 33374.82 377.85 2313.40 33.09 2012-02-29 19:06:39.000 060 33374.96 377.82 2313.25 33.09 2012-02-29 19:06:40.000 060 33374.98 377.83 2313.28 33.09 2012-02-29 19:06:41.000 060 33374.77 377.84 2313.38 33.09 2012-02-29 19:06:42.000 060 33374.89 377.84 2313.33 33.09 2012-02-29 19:06:43.000 060 33374.78 377.85 2313.30 33.09 2012-02-29 19:06:44.000 060 33374.86 377.86 2313.27 33.09 2012-02-29 19:06:45.000 060 33374.87 377.84 2313.32 33.09 2012-02-29 19:06:46.000 060 33374.85 377.81 2313.31 33.09 2012-02-29 19:06:47.000 060 33374.81 377.84 2313.19 33.09 2012-02-29 19:06:48.000 060 33374.81 377.89 2313.29 33.09 2012-02-29 19:06:48.000 060 33374.74 377.90 2313.31 33.09 2012-02-29 19:06:50.000 060 33374.69 377.90 2313.23 33.09 2012-02-29 19:06:51.000 060 33374.68 377.88 2313.23 33.09 2012-02-29 19:06:52.000 060 33374.64 377.92 2313.22 33.09 2012-02-29 19:06:53.000 060 33374.75 377.88 2313.39 33.10 2012-02-29 19:06:54.000 060 33374.67 377.89 2313.30 33.09 2012-02-29 19:06:55.000 060 33374.68 377.90 2313.30 33.10 2012-02-29 19:06:56.000 060 33374.69 377.88 2313.32 33.09 2012-02-29 19:06:57.000 060 33374.68 377.88 2313.31 33.10 2012-02-29 19:06:58.000 060 33374.68 377.89 2313.31 33.10 2012-02-29 19:06:59.000 060 33374.64 377.90 2313.39 33.10 2012-02-29 19:07:00.000 060 33374.63 377.90 2313.37 33.09 2012-02-29 19:07:01.000 060 33374.69 377.85 2313.34 33.09 2012-02-29 19:07:01.000 060 33374.72 377.88 2313.27 33.09 2012-02-29 19:07:03.000 060 33374.72 377.94 2313.44 33.09 2012-02-29 19:07:04.000 060 33374.66 377.91 2313.24 33.09 2012-02-29 19:07:05.000 060 33374.66 377.93 2313.34 33.09 2012-02-29 19:07:06.000 060 33374.80 377.89 2313.40 33.10 2012-02-29 19:07:07.000 060 33374.70 377.92 2313.43 33.10 2012-02-29 19:07:08.000 060 33374.72 377.92 2313.38 33.10 2012-02-29 19:07:09.000 060 33374.76 377.98 2313.36 33.09 2012-02-29 19:07:10.000 060 33374.68 377.92 2313.37 33.09 2012-02-29 19:07:11.000 060 33374.88 377.95 2313.37 33.09 2012-02-29 19:07:12.000 060 33374.78 377.93 2313.43 33.09 2012-02-29 19:07:13.000 060 33374.72 377.90 2313.45 33.10 2012-02-29 19:07:14.000 060 33374.67 377.95 2313.34 33.10 2012-02-29 19:07:15.000 060 33374.70 377.94 2313.36 33.10 2012-02-29 19:07:16.000 060 33374.68 377.92 2313.34 33.10 2012-02-29 19:07:17.000 060 33374.78 377.92 2313.30 33.10 2012-02-29 19:07:18.000 060 33374.77 377.92 2313.36 33.10 2012-02-29 19:07:19.000 060 33374.71 377.93 2313.32 33.10 2012-02-29 19:07:20.000 060 33374.76 377.94 2313.43 33.10 2012-02-29 19:07:21.000 060 33374.70 377.98 2313.32 33.10 2012-02-29 19:07:22.000 060 33374.68 377.97 2313.37 33.10 2012-02-29 19:07:23.000 060 33374.87 377.94 2313.33 33.10 2012-02-29 19:07:24.000 060 33374.67 377.96 2313.37 33.10 2012-02-29 19:07:25.000 060 33374.74 377.95 2313.38 33.10 2012-02-29 19:07:26.000 060 33374.75 377.97 2313.39 33.10 2012-02-29 19:07:27.000 060 33374.77 377.93 2313.42 33.09 2012-02-29 19:07:28.000 060 33374.78 377.96 2313.38 33.10 2012-02-29 19:07:29.000 060 33374.75 377.96 2313.33 33.10 2012-02-29 19:07:30.000 060 33374.88 377.95 2313.39 33.10 2012-02-29 19:07:31.000 060 33374.83 377.93 2313.36 33.10 2012-02-29 19:07:32.000 060 33374.75 377.95 2313.43 33.10 2012-02-29 19:07:33.000 060 33374.79 377.92 2313.43 33.10 2012-02-29 19:07:34.000 060 33374.72 377.93 2313.37 33.10 2012-02-29 19:07:35.000 060 33374.71 377.96 2313.39 33.10 2012-02-29 19:07:36.000 060 33374.75 377.92 2313.45 33.10 2012-02-29 19:07:37.000 060 33374.78 377.92 2313.46 33.10 2012-02-29 19:07:38.000 060 33374.69 377.93 2313.34 33.10 2012-02-29 19:07:39.000 060 33374.70 377.97 2313.45 33.10 2012-02-29 19:07:40.000 060 33374.77 377.97 2313.41 33.09 2012-02-29 19:07:41.000 060 33374.71 377.96 2313.35 33.10 2012-02-29 19:07:42.000 060 33374.76 377.99 2313.44 33.10 2012-02-29 19:07:42.000 060 33374.71 377.97 2313.42 33.10 2012-02-29 19:07:44.000 060 33374.75 377.98 2313.37 33.10 2012-02-29 19:07:45.000 060 33374.74 377.97 2313.45 33.10 2012-02-29 19:07:46.000 060 33374.66 377.97 2313.34 33.10 2012-02-29 19:07:47.000 060 33374.75 377.97 2313.38 33.10 2012-02-29 19:07:48.000 060 33374.72 377.99 2313.45 33.10 2012-02-29 19:07:49.000 060 33374.71 377.99 2313.45 33.10 2012-02-29 19:07:50.000 060 33374.69 377.95 2313.38 33.10 2012-02-29 19:07:51.000 060 33374.77 377.97 2313.42 33.10 2012-02-29 19:07:52.000 060 33374.74 377.95 2313.39 33.10 2012-02-29 19:07:53.000 060 33374.78 377.95 2313.45 33.10 2012-02-29 19:07:54.000 060 33374.77 377.97 2313.44 33.10 2012-02-29 19:07:55.000 060 33374.80 377.97 2313.38 33.10 2012-02-29 19:07:55.000 060 33374.79 378.03 2313.39 33.10 2012-02-29 19:07:57.000 060 33374.82 378.00 2313.42 33.10 2012-02-29 19:07:58.000 060 33374.80 377.97 2313.32 33.10 2012-02-29 19:07:59.000 060 33374.85 377.98 2313.33 33.10 2012-02-29 19:08:00.000 060 33374.71 378.00 2313.46 33.10 2012-02-29 19:08:01.000 060 33374.76 377.99 2313.43 33.10 2012-02-29 19:08:02.000 060 33374.86 377.99 2313.46 33.10 2012-02-29 19:08:03.000 060 33374.85 378.00 2313.42 33.10 2012-02-29 19:08:04.000 060 33374.81 378.00 2313.30 33.10 2012-02-29 19:08:05.000 060 33374.97 377.99 2313.37 33.10 2012-02-29 19:08:06.000 060 33374.91 378.02 2313.40 33.10 2012-02-29 19:08:07.000 060 33374.83 377.99 2313.40 33.10 2012-02-29 19:08:08.000 060 33374.84 377.94 2313.39 33.10 2012-02-29 19:08:09.000 060 33374.83 377.96 2313.40 33.10 2012-02-29 19:08:10.000 060 33374.85 377.97 2313.34 33.10 2012-02-29 19:08:11.000 060 33374.89 377.96 2313.33 33.10 2012-02-29 19:08:12.000 060 33374.76 377.95 2313.38 33.10 2012-02-29 19:08:13.000 060 33374.77 377.94 2313.36 33.10 2012-02-29 19:08:14.000 060 33374.68 378.00 2313.30 33.10 2012-02-29 19:08:15.000 060 33374.70 377.97 2313.36 33.10 2012-02-29 19:08:16.000 060 33374.71 378.01 2313.25 33.10 2012-02-29 19:08:17.000 060 33374.78 377.99 2313.29 33.10 2012-02-29 19:08:18.000 060 33374.59 378.03 2313.31 33.10 2012-02-29 19:08:19.000 060 33374.58 378.01 2313.31 33.10 2012-02-29 19:08:20.000 060 33374.65 378.02 2313.30 33.10 2012-02-29 19:08:21.000 060 33374.51 378.04 2313.33 33.10 2012-02-29 19:08:22.000 060 33374.69 378.03 2313.34 33.10 2012-02-29 19:08:23.000 060 33374.67 378.02 2313.42 33.10 2012-02-29 19:08:24.000 060 33374.62 378.03 2313.42 33.10 2012-02-29 19:08:25.000 060 33374.56 378.03 2313.39 33.10 2012-02-29 19:08:26.000 060 33374.66 378.04 2313.36 33.10 2012-02-29 19:08:27.000 060 33374.66 378.00 2313.38 33.10 2012-02-29 19:08:28.000 060 33374.67 378.05 2313.39 33.10 2012-02-29 19:08:29.000 060 33374.72 378.02 2313.33 33.10 2012-02-29 19:08:30.000 060 33374.69 378.03 2313.48 33.10 2012-02-29 19:08:31.000 060 33374.69 378.01 2313.42 33.10 2012-02-29 19:08:32.000 060 33374.74 377.97 2313.43 33.10 2012-02-29 19:08:33.000 060 33374.77 378.04 2313.34 33.10 2012-02-29 19:08:34.000 060 33374.82 377.96 2313.42 33.10 2012-02-29 19:08:35.000 060 33374.93 378.01 2313.49 33.10 2012-02-29 19:08:36.000 060 33374.76 378.03 2313.42 33.10 2012-02-29 19:08:36.000 060 33374.77 378.00 2313.39 33.10 2012-02-29 19:08:38.000 060 33374.80 377.98 2313.46 33.10 2012-02-29 19:08:39.000 060 33374.89 377.97 2313.39 33.10 2012-02-29 19:08:40.000 060 33374.86 377.94 2313.40 33.10 2012-02-29 19:08:41.000 060 33374.96 378.02 2313.40 33.10 2012-02-29 19:08:42.000 060 33374.65 377.97 2313.36 33.10 2012-02-29 19:08:43.000 060 33374.80 378.00 2313.40 33.10 2012-02-29 19:08:44.000 060 33374.86 378.02 2313.41 33.10 2012-02-29 19:08:45.000 060 33374.84 377.99 2313.24 33.10 2012-02-29 19:08:46.000 060 33374.84 378.01 2313.34 33.10 2012-02-29 19:08:47.000 060 33374.75 378.02 2313.36 33.10 2012-02-29 19:08:48.000 060 33374.71 377.97 2313.40 33.10 2012-02-29 19:08:49.000 060 33374.71 377.96 2313.36 33.10 2012-02-29 19:08:49.000 060 33374.72 378.01 2313.46 33.10 2012-02-29 19:08:51.000 060 33374.74 377.99 2313.42 33.10 2012-02-29 19:08:52.000 060 33374.68 378.00 2313.38 33.10 2012-02-29 19:08:53.000 060 33374.71 378.00 2313.37 33.10 2012-02-29 19:08:54.000 060 33374.76 378.00 2313.40 33.10 2012-02-29 19:08:55.000 060 33374.72 378.02 2313.31 33.10 2012-02-29 19:08:56.000 060 33374.77 378.04 2313.45 33.10 2012-02-29 19:08:57.000 060 33374.71 378.01 2313.36 33.10 2012-02-29 19:08:58.000 060 33374.70 378.04 2313.44 33.10 2012-02-29 19:08:59.000 060 33374.73 378.05 2313.48 33.10 2012-02-29 19:09:00.000 060 33374.74 378.01 2313.39 33.10 2012-02-29 19:09:01.000 060 33374.67 378.02 2313.41 33.10 2012-02-29 19:09:02.000 060 33374.64 378.01 2313.45 33.10 2012-02-29 19:09:03.000 060 33374.71 378.03 2313.43 33.10 2012-02-29 19:09:04.000 060 33374.67 378.02 2313.41 33.10 2012-02-29 19:09:05.000 060 33374.71 378.04 2313.51 33.10 2012-02-29 19:09:06.000 060 33374.80 378.03 2313.48 33.10 2012-02-29 19:09:07.000 060 33374.68 378.03 2313.46 33.10 2012-02-29 19:09:08.000 060 33374.75 378.03 2313.45 33.10 2012-02-29 19:09:09.000 060 33374.77 378.01 2313.43 33.10 2012-02-29 19:09:10.000 060 33374.69 378.00 2313.47 33.10 2012-02-29 19:09:11.000 060 33374.71 378.06 2313.51 33.10 2012-02-29 19:09:12.000 060 33374.81 378.07 2313.44 33.10 2012-02-29 19:09:13.000 060 33374.68 378.03 2313.43 33.10 2012-02-29 19:09:14.000 060 33374.74 378.02 2313.43 33.10 2012-02-29 19:09:15.000 060 33374.70 378.03 2313.40 33.10 2012-02-29 19:09:16.000 060 33374.72 378.03 2313.44 33.10 2012-02-29 19:09:17.000 060 33374.75 378.03 2313.41 33.10 2012-02-29 19:09:18.000 060 33374.81 378.05 2313.49 33.10 2012-02-29 19:09:19.000 060 33374.78 378.05 2313.45 33.10 2012-02-29 19:09:20.000 060 33374.79 378.04 2313.43 33.10 2012-02-29 19:09:21.000 060 33374.75 378.05 2313.43 33.10 2012-02-29 19:09:22.000 060 33374.83 378.03 2313.37 33.10 2012-02-29 19:09:23.000 060 33374.74 378.02 2313.43 33.10 2012-02-29 19:09:24.000 060 33374.75 378.02 2313.36 33.10 2012-02-29 19:09:25.000 060 33374.75 378.06 2313.42 33.10 2012-02-29 19:09:26.000 060 33374.69 378.06 2313.44 33.10 2012-02-29 19:09:27.000 060 33374.70 378.04 2313.40 33.10 2012-02-29 19:09:28.000 060 33374.69 378.10 2313.40 33.10 2012-02-29 19:09:29.000 060 33374.72 378.02 2313.36 33.10 2012-02-29 19:09:30.000 060 33374.77 378.05 2313.45 33.10 2012-02-29 19:09:30.000 060 33374.70 378.06 2313.48 33.10 2012-02-29 19:09:32.000 060 33374.68 378.06 2313.54 33.10 2012-02-29 19:09:33.000 060 33374.69 378.04 2313.34 33.10 2012-02-29 19:09:34.000 060 33374.71 378.10 2313.46 33.10 2012-02-29 19:09:35.000 060 33374.68 378.07 2313.42 33.10 2012-02-29 19:09:36.000 060 33374.71 378.04 2313.40 33.10 2012-02-29 19:09:37.000 060 33374.67 378.03 2313.43 33.10 2012-02-29 19:09:38.000 060 33374.68 378.02 2313.41 33.10 2012-02-29 19:09:39.000 060 33374.74 378.03 2313.42 33.10 2012-02-29 19:09:40.000 060 33374.69 378.08 2313.49 33.10 2012-02-29 19:09:41.000 060 33374.67 378.01 2313.49 33.10 2012-02-29 19:09:42.000 060 33374.71 378.07 2313.40 33.10 2012-02-29 19:09:43.000 060 33374.71 378.03 2313.48 33.10 2012-02-29 19:09:43.000 060 33374.72 378.02 2313.50 33.10 2012-02-29 19:09:45.000 060 33374.79 378.03 2313.49 33.10 2012-02-29 19:09:46.000 060 33374.74 378.06 2313.43 33.10 2012-02-29 19:09:47.000 060 33374.79 378.01 2313.39 33.10 2012-02-29 19:09:48.000 060 33374.78 378.03 2313.37 33.10 2012-02-29 19:09:49.000 060 33374.71 378.02 2313.45 33.10 2012-02-29 19:09:50.000 060 33374.65 378.00 2313.40 33.10 2012-02-29 19:09:51.000 060 33374.78 378.06 2313.49 33.10 2012-02-29 19:09:52.000 060 33374.77 378.06 2313.45 33.10 2012-02-29 19:09:53.000 060 33374.69 378.06 2313.47 33.10 2012-02-29 19:09:54.000 060 33374.69 378.04 2313.45 33.10 2012-02-29 19:09:55.000 060 33374.75 378.02 2313.40 33.10 2012-02-29 19:09:56.000 060 33374.67 378.00 2313.41 33.10 2012-02-29 19:09:57.000 060 33374.75 378.03 2313.33 33.10 2012-02-29 19:09:58.000 060 33374.65 378.03 2313.37 33.10 2012-02-29 19:09:59.000 060 33374.68 378.02 2313.42 33.10 2012-02-29 19:10:00.000 060 33374.56 378.00 2313.39 33.10 2012-02-29 19:10:01.000 060 33374.66 378.03 2313.40 33.10 2012-02-29 19:10:02.000 060 33374.64 378.05 2313.43 33.10 2012-02-29 19:10:03.000 060 33374.64 378.06 2313.39 33.10 2012-02-29 19:10:04.000 060 33374.71 378.04 2313.43 33.10 2012-02-29 19:10:05.000 060 33374.62 378.01 2313.53 33.10 2012-02-29 19:10:06.000 060 33374.69 378.03 2313.42 33.10 2012-02-29 19:10:07.000 060 33374.75 378.02 2313.45 33.10 2012-02-29 19:10:08.000 060 33374.69 378.05 2313.45 33.10 2012-02-29 19:10:09.000 060 33374.75 378.04 2313.45 33.10 2012-02-29 19:10:10.000 060 33374.71 378.06 2313.46 33.10 2012-02-29 19:10:11.000 060 33374.70 377.99 2313.47 33.10 2012-02-29 19:10:12.000 060 33374.69 377.99 2313.47 33.10 2012-02-29 19:10:13.000 060 33374.65 378.00 2313.46 33.10 2012-02-29 19:10:14.000 060 33374.71 378.00 2313.43 33.10 2012-02-29 19:10:15.000 060 33374.69 378.01 2313.50 33.10 2012-02-29 19:10:16.000 060 33374.80 377.97 2313.51 33.10 2012-02-29 19:10:17.000 060 33374.74 378.03 2313.46 33.10 2012-02-29 19:10:18.000 060 33374.75 378.02 2313.44 33.10 2012-02-29 19:10:19.000 060 33374.89 377.92 2313.51 33.10 2012-02-29 19:10:20.000 060 33374.79 377.94 2313.45 33.10 2012-02-29 19:10:21.000 060 33374.87 377.99 2313.52 33.10 2012-02-29 19:10:22.000 060 33374.84 378.02 2313.47 33.10 2012-02-29 19:10:23.000 060 33374.86 377.99 2313.57 33.10 2012-02-29 19:10:24.000 060 33374.80 378.02 2313.40 33.10 2012-02-29 19:10:24.000 060 33374.93 378.03 2313.35 33.10 2012-02-29 19:10:26.000 060 33374.79 377.99 2313.36 33.10 2012-02-29 19:10:27.000 060 33374.93 377.96 2313.47 33.10 2012-02-29 19:10:28.000 060 33374.86 378.02 2313.42 33.10 2012-02-29 19:10:29.000 060 33374.95 377.94 2313.44 33.10 2012-02-29 19:10:30.000 060 33374.86 378.01 2313.39 33.10 2012-02-29 19:10:31.000 060 33374.88 377.96 2313.44 33.10 2012-02-29 19:10:32.000 060 33374.86 378.00 2313.39 33.10 2012-02-29 19:10:33.000 060 33374.83 377.99 2313.45 33.10 2012-02-29 19:10:34.000 060 33374.79 377.98 2313.50 33.10 2012-02-29 19:10:35.000 060 33374.94 377.98 2313.39 33.10 2012-02-29 19:10:36.000 060 33374.78 378.05 2313.52 33.10 2012-02-29 19:10:37.000 060 33374.80 377.99 2313.45 33.10 2012-02-29 19:10:37.000 060 33374.84 377.97 2313.41 33.10 2012-02-29 19:10:39.000 060 33374.70 378.04 2313.41 33.10 2012-02-29 19:10:40.000 060 33374.71 377.98 2313.40 33.10 2012-02-29 19:10:41.000 060 33374.72 378.01 2313.38 33.10 2012-02-29 19:10:42.000 060 33374.70 378.02 2313.43 33.10 2012-02-29 19:10:43.000 060 33374.71 378.01 2313.43 33.10 2012-02-29 19:10:44.000 060 33374.66 378.00 2313.52 33.10 2012-02-29 19:10:45.000 060 33374.61 378.02 2313.41 33.10 2012-02-29 19:10:46.000 060 33374.72 378.01 2313.46 33.10 2012-02-29 19:10:47.000 060 33374.69 378.02 2313.37 33.10 2012-02-29 19:10:48.000 060 33374.52 378.00 2313.43 33.10 2012-02-29 19:10:49.000 060 33374.71 378.01 2313.40 33.10 2012-02-29 19:10:50.000 060 33374.53 378.00 2313.47 33.10 2012-02-29 19:10:51.000 060 33374.54 378.04 2313.52 33.10 2012-02-29 19:10:52.000 060 33374.56 378.00 2313.45 33.10 2012-02-29 19:10:53.000 060 33374.56 378.01 2313.48 33.10 2012-02-29 19:10:54.000 060 33374.62 378.07 2313.46 33.10 2012-02-29 19:10:55.000 060 33374.68 378.04 2313.52 33.10 2012-02-29 19:10:56.000 060 33374.65 378.02 2313.46 33.10 2012-02-29 19:10:57.000 060 33374.63 378.06 2313.46 33.10 2012-02-29 19:10:58.000 060 33374.61 378.01 2313.48 33.10 2012-02-29 19:10:59.000 060 33374.55 378.02 2313.47 33.10 2012-02-29 19:11:00.000 060 33374.77 377.98 2313.45 33.10 2012-02-29 19:11:01.000 060 33374.74 378.00 2313.54 33.10 2012-02-29 19:11:02.000 060 33374.67 378.02 2313.49 33.10 2012-02-29 19:11:03.000 060 33374.80 378.03 2313.48 33.10 2012-02-29 19:11:04.000 060 33374.73 378.00 2313.50 33.10 2012-02-29 19:11:05.000 060 33374.77 378.06 2313.50 33.10 2012-02-29 19:11:06.000 060 33374.72 378.05 2313.46 33.10 2012-02-29 19:11:07.000 060 33374.75 378.00 2313.56 33.10 2012-02-29 19:11:08.000 060 33374.66 377.99 2313.48 33.10 2012-02-29 19:11:09.000 060 33374.69 378.06 2313.42 33.10 2012-02-29 19:11:10.000 060 33374.78 378.03 2313.52 33.10 2012-02-29 19:11:11.000 060 33374.83 378.05 2313.46 33.10 2012-02-29 19:11:12.000 060 33374.70 378.02 2313.43 33.10 2012-02-29 19:11:13.000 060 33374.67 378.06 2313.49 33.10 2012-02-29 19:11:14.000 060 33374.69 378.03 2313.53 33.10 2012-02-29 19:11:15.000 060 33374.62 378.06 2313.45 33.10 2012-02-29 19:11:16.000 060 33374.62 378.06 2313.43 33.10 2012-02-29 19:11:17.000 060 33374.66 378.06 2313.50 33.10 2012-02-29 19:11:18.000 060 33374.62 378.06 2313.46 33.10 2012-02-29 19:11:18.000 060 33374.61 378.07 2313.47 33.10 2012-02-29 19:11:20.000 060 33374.54 378.05 2313.45 33.10 2012-02-29 19:11:21.000 060 33374.61 378.03 2313.41 33.10 2012-02-29 19:11:22.000 060 33374.53 378.06 2313.52 33.10 2012-02-29 19:11:23.000 060 33374.56 378.06 2313.45 33.10 2012-02-29 19:11:24.000 060 33374.58 378.07 2313.52 33.10 2012-02-29 19:11:25.000 060 33374.59 378.03 2313.59 33.10 2012-02-29 19:11:26.000 060 33374.54 378.03 2313.53 33.10 2012-02-29 19:11:27.000 060 33374.57 378.02 2313.52 33.10 2012-02-29 19:11:28.000 060 33374.53 378.06 2313.52 33.10 2012-02-29 19:11:29.000 060 33374.40 378.03 2313.55 33.10 2012-02-29 19:11:30.000 060 33374.53 378.07 2313.55 33.10 2012-02-29 19:11:31.000 060 33374.57 378.06 2313.58 33.10 2012-02-29 19:11:31.000 060 33374.54 378.04 2313.57 33.10 2012-02-29 19:11:33.000 060 33374.52 378.06 2313.47 33.10 2012-02-29 19:11:34.000 060 33374.60 378.03 2313.47 33.10 2012-02-29 19:11:35.000 060 33374.48 378.10 2313.51 33.10 2012-02-29 19:11:36.000 060 33374.61 378.07 2313.50 33.10 2012-02-29 19:11:37.000 060 33374.62 378.05 2313.53 33.10 2012-02-29 19:11:38.000 060 33374.64 378.05 2313.57 33.10 2012-02-29 19:11:39.000 060 33374.61 378.03 2313.47 33.10 2012-02-29 19:11:40.000 060 33374.58 378.04 2313.51 33.10 2012-02-29 19:11:41.000 060 33374.71 378.08 2313.51 33.10 2012-02-29 19:11:42.000 060 33374.61 378.01 2313.52 33.10 2012-02-29 19:11:43.000 060 33374.57 378.05 2313.51 33.10 2012-02-29 19:11:44.000 060 33374.65 378.01 2313.53 33.10 2012-02-29 19:11:45.000 060 33374.61 378.00 2313.51 33.10 2012-02-29 19:11:46.000 060 33374.64 378.05 2313.56 33.10 2012-02-29 19:11:47.000 060 33374.66 378.08 2313.52 33.10 2012-02-29 19:11:48.000 060 33374.61 378.02 2313.55 33.10 2012-02-29 19:11:49.000 060 33374.73 378.06 2313.52 33.10 2012-02-29 19:11:50.000 060 33374.67 378.05 2313.48 33.10 2012-02-29 19:11:51.000 060 33374.64 378.03 2313.49 33.10 2012-02-29 19:11:52.000 060 33374.72 378.00 2313.52 33.10 2012-02-29 19:11:53.000 060 33374.70 378.01 2313.48 33.10 2012-02-29 19:11:54.000 060 33374.68 378.03 2313.45 33.10 2012-02-29 19:11:55.000 060 33374.66 378.02 2313.47 33.10 2012-02-29 19:11:56.000 060 33374.61 378.02 2313.43 33.10 2012-02-29 19:11:57.000 060 33374.56 378.05 2313.55 33.10 2012-02-29 19:11:58.000 060 33374.62 378.00 2313.49 33.10 2012-02-29 19:11:59.000 060 33374.56 378.10 2313.47 33.10 2012-02-29 19:12:00.000 060 33374.56 378.04 2313.48 33.10 2012-02-29 19:12:01.000 060 33374.52 378.11 2313.52 33.10 2012-02-29 19:12:02.000 060 33374.53 378.09 2313.54 33.10 2012-02-29 19:12:03.000 060 33374.47 378.09 2313.50 33.10 2012-02-29 19:12:04.000 060 33374.47 378.07 2313.52 33.10 2012-02-29 19:12:05.000 060 33374.39 378.07 2313.59 33.10 2012-02-29 19:12:06.000 060 33374.46 378.08 2313.46 33.10 2012-02-29 19:12:07.000 060 33374.47 378.07 2313.61 33.10 2012-02-29 19:12:08.000 060 33374.47 378.06 2313.56 33.10 2012-02-29 19:12:09.000 060 33374.46 378.11 2313.64 33.10 2012-02-29 19:12:10.000 060 33374.52 378.10 2313.55 33.10 2012-02-29 19:12:11.000 060 33374.51 378.06 2313.61 33.10 2012-02-29 19:12:12.000 060 33374.41 378.06 2313.51 33.10 2012-02-29 19:12:12.000 060 33374.57 378.08 2313.57 33.10 2012-02-29 19:12:14.000 060 33374.46 378.06 2313.58 33.10 2012-02-29 19:12:15.000 060 33374.52 378.11 2313.65 33.10 2012-02-29 19:12:16.000 060 33374.55 378.06 2313.49 33.10 2012-02-29 19:12:17.000 060 33374.59 378.12 2313.49 33.10 2012-02-29 19:12:18.000 060 33374.53 378.04 2313.57 33.10 2012-02-29 19:12:19.000 060 33374.52 378.04 2313.60 33.10 2012-02-29 19:12:20.000 060 33374.59 378.05 2313.58 33.10 2012-02-29 19:12:21.000 060 33374.55 378.07 2313.52 33.10 2012-02-29 19:12:22.000 060 33374.47 378.10 2313.49 33.10 2012-02-29 19:12:23.000 060 33374.53 378.04 2313.60 33.10 2012-02-29 19:12:24.000 060 33374.47 378.05 2313.55 33.10 2012-02-29 19:12:25.000 060 33374.55 378.09 2313.53 33.10 2012-02-29 19:12:25.000 060 33374.51 378.09 2313.54 33.10 2012-02-29 19:12:27.000 060 33374.48 378.09 2313.45 33.10 2012-02-29 19:12:28.000 060 33374.36 378.08 2313.57 33.10 2012-02-29 19:12:29.000 060 33374.53 378.08 2313.58 33.10 2012-02-29 19:12:30.000 060 33374.39 378.07 2313.49 33.10 2012-02-29 19:12:31.000 060 33374.43 378.07 2313.62 33.10 2012-02-29 19:12:32.000 060 33374.46 378.06 2313.58 33.10 2012-02-29 19:12:33.000 060 33374.42 378.07 2313.59 33.10 2012-02-29 19:12:34.000 060 33374.52 378.08 2313.56 33.10 2012-02-29 19:12:35.000 060 33374.41 378.08 2313.55 33.10 2012-02-29 19:12:36.000 060 33374.45 378.09 2313.54 33.10 2012-02-29 19:12:37.000 060 33374.44 378.05 2313.58 33.10 2012-02-29 19:12:38.000 060 33374.49 378.04 2313.58 33.10 2012-02-29 19:12:39.000 060 33374.44 378.09 2313.60 33.10 2012-02-29 19:12:40.000 060 33374.51 378.09 2313.53 33.10 2012-02-29 19:12:41.000 060 33374.46 378.10 2313.57 33.10 2012-02-29 19:12:42.000 060 33374.53 378.10 2313.55 33.10 2012-02-29 19:12:43.000 060 33374.53 378.09 2313.56 33.10 2012-02-29 19:12:44.000 060 33374.55 378.08 2313.51 33.10 2012-02-29 19:12:45.000 060 33374.61 378.06 2313.60 33.10 2012-02-29 19:12:46.000 060 33374.55 378.08 2313.59 33.10 2012-02-29 19:12:47.000 060 33374.50 378.04 2313.63 33.10 2012-02-29 19:12:48.000 060 33374.64 378.09 2313.59 33.10 2012-02-29 19:12:49.000 060 33374.49 378.06 2313.51 33.10 2012-02-29 19:12:50.000 060 33374.64 378.03 2313.51 33.10 2012-02-29 19:12:51.000 060 33374.53 378.06 2313.49 33.10 2012-02-29 19:12:52.000 060 33374.53 378.05 2313.61 33.10 2012-02-29 19:12:53.000 060 33374.64 378.07 2313.57 33.10 2012-02-29 19:12:54.000 060 33374.57 378.11 2313.56 33.10 2012-02-29 19:12:55.000 060 33374.49 378.04 2313.59 33.10 2012-02-29 19:12:56.000 060 33374.46 378.07 2313.53 33.10 2012-02-29 19:12:57.000 060 33374.55 378.09 2313.53 33.10 2012-02-29 19:12:58.000 060 33374.58 378.08 2313.46 33.10 2012-02-29 19:12:59.000 060 33374.56 378.07 2313.55 33.10 2012-02-29 19:13:00.000 060 33374.48 378.12 2313.61 33.10 2012-02-29 19:13:01.000 060 33374.47 378.10 2313.53 33.10 2012-02-29 19:13:02.000 060 33374.46 378.09 2313.57 33.10 2012-02-29 19:13:03.000 060 33374.39 378.07 2313.55 33.10 2012-02-29 19:13:04.000 060 33374.49 378.08 2313.51 33.10 2012-02-29 19:13:05.000 060 33374.42 378.11 2313.60 33.10 2012-02-29 19:13:06.000 060 33374.46 378.06 2313.61 33.10 2012-02-29 19:13:06.000 060 33374.57 378.09 2313.55 33.10 2012-02-29 19:13:08.000 060 33374.52 378.06 2313.61 33.10 2012-02-29 19:13:09.000 060 33374.43 378.10 2313.56 33.10 2012-02-29 19:13:10.000 060 33374.50 378.05 2313.64 33.10 2012-02-29 19:13:11.000 060 33374.42 378.03 2313.59 33.10 2012-02-29 19:13:12.000 060 33374.44 378.07 2313.65 33.10 2012-02-29 19:13:13.000 060 33374.50 378.10 2313.47 33.10 2012-02-29 19:13:14.000 060 33374.43 378.10 2313.53 33.10 2012-02-29 19:13:15.000 060 33374.40 378.07 2313.57 33.10 2012-02-29 19:13:16.000 060 33374.41 378.08 2313.51 33.10 2012-02-29 19:13:17.000 060 33374.41 378.08 2313.61 33.10 2012-02-29 19:13:18.000 060 33374.44 378.11 2313.53 33.10 2012-02-29 19:13:19.000 060 33374.40 378.12 2313.63 33.10 2012-02-29 19:13:19.000 060 33374.36 378.11 2313.60 33.10 2012-02-29 19:13:21.000 060 33374.44 378.10 2313.52 33.10 2012-02-29 19:13:22.000 060 33374.46 378.11 2313.62 33.10 2012-02-29 19:13:23.000 060 33374.40 378.07 2313.59 33.10 2012-02-29 19:13:24.000 060 33374.46 378.08 2313.62 33.10 2012-02-29 19:13:25.000 060 33374.44 378.09 2313.59 33.10 2012-02-29 19:13:26.000 060 33374.37 378.11 2313.59 33.10 2012-02-29 19:13:27.000 060 33374.50 378.13 2313.66 33.10 2012-02-29 19:13:28.000 060 33374.52 378.08 2313.73 33.10 2012-02-29 19:13:29.000 060 33374.43 378.15 2313.66 33.10 2012-02-29 19:13:30.000 060 33374.37 378.08 2313.61 33.10 2012-02-29 19:13:31.000 060 33374.50 378.12 2313.45 33.10 2012-02-29 19:13:32.000 060 33374.49 378.12 2313.51 33.10 2012-02-29 19:13:33.000 060 33374.37 378.10 2313.51 33.10 2012-02-29 19:13:34.000 060 33374.43 378.11 2313.58 33.10 2012-02-29 19:13:35.000 060 33374.44 378.10 2313.59 33.10 2012-02-29 19:13:36.000 060 33374.42 378.11 2313.61 33.10 2012-02-29 19:13:37.000 060 33374.39 378.13 2313.58 33.10 2012-02-29 19:13:38.000 060 33374.40 378.13 2313.65 33.10 2012-02-29 19:13:39.000 060 33374.45 378.14 2313.58 33.10 2012-02-29 19:13:40.000 060 33374.43 378.14 2313.59 33.10 2012-02-29 19:13:41.000 060 33374.41 378.14 2313.57 33.10 2012-02-29 19:13:42.000 060 33374.55 378.13 2313.61 33.10 2012-02-29 19:13:43.000 060 33374.41 378.09 2313.57 33.10 2012-02-29 19:13:44.000 060 33374.45 378.07 2313.64 33.10 2012-02-29 19:13:45.000 060 33374.46 378.11 2313.60 33.10 2012-02-29 19:13:46.000 060 33374.37 378.14 2313.60 33.10 2012-02-29 19:13:47.000 060 33374.43 378.09 2313.61 33.10 2012-02-29 19:13:48.000 060 33374.38 378.09 2313.57 33.10 2012-02-29 19:13:49.000 060 33374.44 378.11 2313.61 33.10 2012-02-29 19:13:50.000 060 33374.47 378.09 2313.58 33.10 2012-02-29 19:13:51.000 060 33374.43 378.12 2313.56 33.10 2012-02-29 19:13:52.000 060 33374.46 378.10 2313.68 33.10 2012-02-29 19:13:53.000 060 33374.41 378.07 2313.54 33.10 2012-02-29 19:13:54.000 060 33374.32 378.09 2313.58 33.10 2012-02-29 19:13:55.000 060 33374.32 378.09 2313.67 33.10 2012-02-29 19:13:56.000 060 33374.36 378.09 2313.65 33.10 2012-02-29 19:13:57.000 060 33374.32 378.10 2313.55 33.10 2012-02-29 19:13:58.000 060 33374.36 378.13 2313.57 33.10 2012-02-29 19:13:59.000 060 33374.37 378.09 2313.60 33.10 2012-02-29 19:14:00.000 060 33374.50 378.11 2313.49 33.10 2012-02-29 19:14:00.000 060 33374.34 378.14 2313.59 33.10 2012-02-29 19:14:02.000 060 33374.34 378.13 2313.56 33.10 2012-02-29 19:14:03.000 060 33374.40 378.14 2313.55 33.10 2012-02-29 19:14:04.000 060 33374.31 378.09 2313.61 33.10 2012-02-29 19:14:05.000 060 33374.34 378.12 2313.52 33.10 2012-02-29 19:14:06.000 060 33374.25 378.17 2313.63 33.10 2012-02-29 19:14:07.000 060 33374.27 378.15 2313.66 33.10 2012-02-29 19:14:08.000 060 33374.31 378.14 2313.57 33.10 2012-02-29 19:14:09.000 060 33374.32 378.13 2313.66 33.10 2012-02-29 19:14:10.000 060 33374.22 378.11 2313.54 33.10 2012-02-29 19:14:11.000 060 33374.24 378.17 2313.57 33.10 2012-02-29 19:14:12.000 060 33374.24 378.17 2313.64 33.10 2012-02-29 19:14:13.000 060 33374.35 378.14 2313.67 33.10 2012-02-29 19:14:13.000 060 33374.31 378.14 2313.63 33.10 2012-02-29 19:14:15.000 060 33374.26 378.17 2313.67 33.10 2012-02-29 19:14:16.000 060 33374.31 378.12 2313.60 33.10 2012-02-29 19:14:17.000 060 33374.28 378.19 2313.65 33.10 2012-02-29 19:14:18.000 060 33374.21 378.19 2313.64 33.10 2012-02-29 19:14:19.000 060 33374.29 378.16 2313.65 33.10 2012-02-29 19:14:20.000 060 33374.22 378.15 2313.58 33.10 2012-02-29 19:14:21.000 060 33374.28 378.16 2313.63 33.10 2012-02-29 19:14:22.000 060 33374.20 378.13 2313.62 33.10 2012-02-29 19:14:23.000 060 33374.29 378.16 2313.65 33.10 2012-02-29 19:14:24.000 060 33374.15 378.15 2313.57 33.10 2012-02-29 19:14:25.000 060 33374.35 378.14 2313.59 33.10 2012-02-29 19:14:26.000 060 33374.27 378.16 2313.64 33.10 2012-02-29 19:14:27.000 060 33374.23 378.13 2313.62 33.10 2012-02-29 19:14:28.000 060 33374.27 378.19 2313.57 33.10 2012-02-29 19:14:29.000 060 33374.24 378.14 2313.61 33.10 2012-02-29 19:14:30.000 060 33374.24 378.13 2313.59 33.10 2012-02-29 19:14:31.000 060 33374.20 378.11 2313.61 33.10 2012-02-29 19:14:32.000 060 33374.22 378.11 2313.67 33.10 2012-02-29 19:14:33.000 060 33374.22 378.11 2313.64 33.10 2012-02-29 19:14:34.000 060 33374.25 378.17 2313.70 33.10 2012-02-29 19:14:35.000 060 33374.22 378.13 2313.61 33.10 2012-02-29 19:14:36.000 060 33374.19 378.15 2313.74 33.10 2012-02-29 19:14:37.000 060 33374.22 378.15 2313.64 33.10 2012-02-29 19:14:38.000 060 33374.16 378.14 2313.57 33.10 2012-02-29 19:14:39.000 060 33374.22 378.15 2313.68 33.10 2012-02-29 19:14:40.000 060 33374.13 378.17 2313.56 33.10 2012-02-29 19:14:41.000 060 33374.08 378.16 2313.55 33.10 2012-02-29 19:14:42.000 060 33374.22 378.15 2313.80 33.10 2012-02-29 19:14:43.000 060 33374.15 378.17 2313.59 33.10 2012-02-29 19:14:44.000 060 33374.16 378.16 2313.62 33.10 2012-02-29 19:14:45.000 060 33374.15 378.14 2313.57 33.10 2012-02-29 19:14:46.000 060 33374.11 378.14 2313.70 33.10 2012-02-29 19:14:47.000 060 33374.09 378.19 2313.68 33.10 2012-02-29 19:14:48.000 060 33374.11 378.16 2313.68 33.10 2012-02-29 19:14:49.000 060 33374.18 378.15 2313.61 33.10 2012-02-29 19:14:50.000 060 33374.11 378.15 2313.65 33.10 2012-02-29 19:14:51.000 060 33374.10 378.17 2313.61 33.10 2012-02-29 19:14:52.000 060 33374.19 378.19 2313.60 33.10 2012-02-29 19:14:53.000 060 33374.18 378.18 2313.67 33.10 2012-02-29 19:14:54.000 060 33374.11 378.17 2313.64 33.10 2012-02-29 19:14:54.000 060 33374.05 378.22 2313.71 33.10 2012-02-29 19:14:56.000 060 33374.11 378.22 2313.66 33.10 2012-02-29 19:14:57.000 060 33374.12 378.15 2313.62 33.10 2012-02-29 19:14:58.000 060 33374.21 378.14 2313.67 33.11 2012-02-29 19:14:59.000 060 33374.18 378.19 2313.71 33.10 2012-02-29 19:15:00.000 060 33374.11 378.17 2313.72 33.11 2012-02-29 19:15:01.000 060 33374.22 378.18 2313.63 33.10 2012-02-29 19:15:02.000 060 33374.23 378.17 2313.61 33.10 2012-02-29 19:15:03.000 060 33374.17 378.17 2313.68 33.10 2012-02-29 19:15:04.000 060 33374.19 378.15 2313.64 33.10 2012-02-29 19:15:05.000 060 33374.16 378.17 2313.59 33.10 2012-02-29 19:15:06.000 060 33374.18 378.19 2313.64 33.10 2012-02-29 19:15:07.000 060 33374.17 378.18 2313.61 33.10 2012-02-29 19:15:07.000 060 33374.26 378.15 2313.65 33.10 2012-02-29 19:15:09.000 060 33374.27 378.17 2313.71 33.10 2012-02-29 19:15:10.000 060 33374.11 378.16 2313.62 33.10 2012-02-29 19:15:11.000 060 33374.25 378.13 2313.64 33.11 2012-02-29 19:15:12.000 060 33374.18 378.13 2313.61 33.10 2012-02-29 19:15:13.000 060 33374.25 378.21 2313.61 33.10 2012-02-29 19:15:14.000 060 33374.22 378.18 2313.62 33.10 2012-02-29 19:15:15.000 060 33374.25 378.19 2313.64 33.11 2012-02-29 19:15:16.000 060 33374.19 378.23 2313.67 33.10 2012-02-29 19:15:17.000 060 33374.13 378.20 2313.58 33.10 2012-02-29 19:15:18.000 060 33374.11 378.16 2313.64 33.10 2012-02-29 19:15:19.000 060 33374.20 378.22 2313.69 33.10 2012-02-29 19:15:20.000 060 33374.11 378.18 2313.64 33.10 2012-02-29 19:15:21.000 060 33374.14 378.21 2313.70 33.10 2012-02-29 19:15:22.000 060 33374.14 378.14 2313.58 33.10 2012-02-29 19:15:23.000 060 33374.24 378.17 2313.59 33.10 2012-02-29 19:15:24.000 060 33374.03 378.20 2313.62 33.11 2012-02-29 19:15:25.000 060 33374.21 378.19 2313.67 33.10 2012-02-29 19:15:26.000 060 33374.19 378.19 2313.67 33.10 2012-02-29 19:15:27.000 060 33374.15 378.23 2313.65 33.11 2012-02-29 19:15:28.000 060 33374.18 378.18 2313.62 33.11 2012-02-29 19:15:29.000 060 33374.19 378.19 2313.60 33.11 2012-02-29 19:15:30.000 060 33374.22 378.20 2313.65 33.10 2012-02-29 19:15:31.000 060 33374.13 378.19 2313.64 33.10 2012-02-29 19:15:32.000 060 33374.21 378.23 2313.65 33.10 2012-02-29 19:15:33.000 060 33374.19 378.24 2313.62 33.10 2012-02-29 19:15:34.000 060 33374.29 378.24 2313.69 33.10 2012-02-29 19:15:35.000 060 33374.22 378.20 2313.61 33.10 2012-02-29 19:15:36.000 060 33374.20 378.21 2313.58 33.10 2012-02-29 19:15:37.000 060 33374.15 378.22 2313.67 33.10 2012-02-29 19:15:38.000 060 33374.19 378.22 2313.64 33.10 2012-02-29 19:15:39.000 060 33374.20 378.23 2313.61 33.11 2012-02-29 19:15:40.000 060 33374.21 378.23 2313.65 33.11 2012-02-29 19:15:41.000 060 33374.19 378.19 2313.63 33.11 2012-02-29 19:15:42.000 060 33374.12 378.22 2313.66 33.11 2012-02-29 19:15:43.000 060 33374.28 378.24 2313.65 33.11 2012-02-29 19:15:44.000 060 33374.19 378.24 2313.55 33.11 2012-02-29 19:15:45.000 060 33374.16 378.22 2313.64 33.11 2012-02-29 19:15:46.000 060 33374.16 378.25 2313.57 33.11 2012-02-29 19:15:47.000 060 33374.24 378.23 2313.57 33.11 2012-02-29 19:15:48.000 060 33374.14 378.22 2313.70 33.11 2012-02-29 19:15:48.000 060 33374.21 378.24 2313.59 33.11 2012-02-29 19:15:50.000 060 33374.13 378.22 2313.64 33.11 2012-02-29 19:15:51.000 060 33374.11 378.22 2313.71 33.11 2012-02-29 19:15:52.000 060 33374.10 378.23 2313.62 33.11 2012-02-29 19:15:53.000 060 33374.03 378.21 2313.62 33.11 2012-02-29 19:15:54.000 060 33374.12 378.26 2313.65 33.11 2012-02-29 19:15:55.000 060 33374.09 378.28 2313.60 33.11 2012-02-29 19:15:56.000 060 33373.96 378.26 2313.58 33.11 2012-02-29 19:15:57.000 060 33374.07 378.25 2313.57 33.11 2012-02-29 19:15:58.000 060 33374.11 378.30 2313.57 33.11 2012-02-29 19:15:59.000 060 33374.01 378.27 2313.67 33.11 2012-02-29 19:16:00.000 060 33374.05 378.31 2313.58 33.11 2012-02-29 19:16:01.000 060 33374.14 378.28 2313.65 33.11 2012-02-29 19:16:01.000 060 33374.07 378.27 2313.58 33.11 2012-02-29 19:16:03.000 060 33374.04 378.31 2313.57 33.11 2012-02-29 19:16:04.000 060 33374.06 378.31 2313.61 33.11 2012-02-29 19:16:05.000 060 33373.92 378.25 2313.69 33.11 2012-02-29 19:16:06.000 060 33374.03 378.29 2313.67 33.11 2012-02-29 19:16:07.000 060 33374.06 378.28 2313.72 33.11 2012-02-29 19:16:08.000 060 33374.03 378.30 2313.77 33.11 2012-02-29 19:16:09.000 060 33374.13 378.28 2313.71 33.11 2012-02-29 19:16:10.000 060 33374.11 378.30 2313.68 33.11 2012-02-29 19:16:11.000 060 33374.16 378.31 2313.65 33.11 2012-02-29 19:16:12.000 060 33374.10 378.27 2313.70 33.11 2012-02-29 19:16:13.000 060 33374.12 378.27 2313.61 33.11 2012-02-29 19:16:14.000 060 33374.20 378.25 2313.63 33.11 2012-02-29 19:16:15.000 060 33374.13 378.27 2313.73 33.11 2012-02-29 19:16:16.000 060 33374.18 378.24 2313.69 33.11 2012-02-29 19:16:17.000 060 33374.20 378.28 2313.67 33.11 2012-02-29 19:16:18.000 060 33374.11 378.28 2313.56 33.11 2012-02-29 19:16:19.000 060 33374.30 378.23 2313.64 33.11 2012-02-29 19:16:20.000 060 33374.17 378.22 2313.70 33.11 2012-02-29 19:16:21.000 060 33374.15 378.24 2313.65 33.11 2012-02-29 19:16:22.000 060 33374.19 378.29 2313.66 33.11 2012-02-29 19:16:23.000 060 33374.18 378.22 2313.68 33.11 2012-02-29 19:16:24.000 060 33374.09 378.24 2313.70 33.11 2012-02-29 19:16:25.000 060 33374.22 378.28 2313.74 33.11 2012-02-29 19:16:26.000 060 33374.04 378.28 2313.67 33.11 2012-02-29 19:16:27.000 060 33374.24 378.25 2313.71 33.11 2012-02-29 19:16:28.000 060 33374.22 378.25 2313.61 33.11 2012-02-29 19:16:29.000 060 33374.15 378.23 2313.61 33.11 2012-02-29 19:16:30.000 060 33374.18 378.22 2313.67 33.11 2012-02-29 19:16:31.000 060 33374.27 378.22 2313.68 33.11 2012-02-29 19:16:32.000 060 33374.20 378.21 2313.66 33.11 2012-02-29 19:16:33.000 060 33374.24 378.18 2313.64 33.11 2012-02-29 19:16:34.000 060 33374.27 378.23 2313.67 33.11 2012-02-29 19:16:35.000 060 33374.28 378.22 2313.69 33.11 2012-02-29 19:16:36.000 060 33374.40 378.16 2313.63 33.11 2012-02-29 19:16:37.000 060 33374.36 378.21 2313.61 33.11 2012-02-29 19:16:38.000 060 33374.45 378.23 2313.59 33.11 2012-02-29 19:16:39.000 060 33374.49 378.16 2313.53 33.11 2012-02-29 19:16:40.000 060 33374.55 378.18 2313.65 33.11 2012-02-29 19:16:41.000 060 33374.65 378.16 2313.61 33.11 2012-02-29 19:16:42.000 060 33374.68 378.21 2313.53 33.11 2012-02-29 19:16:42.000 060 33374.68 378.19 2313.57 33.11 2012-02-29 19:16:44.000 060 33374.72 378.16 2313.48 33.11 2012-02-29 19:16:45.000 060 33374.80 378.12 2313.53 33.11 2012-02-29 19:16:46.000 060 33374.77 378.13 2313.55 33.11 2012-02-29 19:16:47.000 060 33374.80 378.08 2313.59 33.11 2012-02-29 19:16:48.000 060 33374.89 378.08 2313.51 33.11 2012-02-29 19:16:49.000 060 33374.88 378.08 2313.44 33.11 2012-02-29 19:16:50.000 060 33374.81 378.08 2313.44 33.11 2012-02-29 19:16:51.000 060 33374.93 378.04 2313.45 33.11 2012-02-29 19:16:52.000 060 33374.89 378.03 2313.52 33.11 2012-02-29 19:16:53.000 060 33374.91 378.01 2313.43 33.11 2012-02-29 19:16:54.000 060 33374.93 378.00 2313.37 33.11 2012-02-29 19:16:55.000 060 33375.05 378.08 2313.37 33.11 2012-02-29 19:16:55.000 060 33374.96 378.08 2313.47 33.11 2012-02-29 19:16:57.000 060 33375.02 378.02 2313.31 33.11 2012-02-29 19:16:58.000 060 33374.99 378.08 2313.37 33.11 2012-02-29 19:16:59.000 060 33375.03 378.08 2313.38 33.11 2012-02-29 19:17:00.000 060 33374.94 378.08 2313.39 33.11 2012-02-29 19:17:01.000 060 33375.03 378.03 2313.27 33.11 2012-02-29 19:17:02.000 060 33374.94 378.05 2313.30 33.11 2012-02-29 19:17:03.000 060 33374.96 378.06 2313.41 33.11 2012-02-29 19:17:04.000 060 33374.89 378.06 2313.34 33.11 2012-02-29 19:17:05.000 060 33374.92 378.05 2313.38 33.11 2012-02-29 19:17:06.000 060 33374.89 378.11 2313.26 33.11 2012-02-29 19:17:07.000 060 33374.93 378.13 2313.31 33.11 2012-02-29 19:17:08.000 060 33374.94 378.11 2313.34 33.11 2012-02-29 19:17:09.000 060 33374.91 378.12 2313.37 33.11 2012-02-29 19:17:10.000 060 33374.93 378.13 2313.39 33.11 2012-02-29 19:17:11.000 060 33374.85 378.13 2313.42 33.11 2012-02-29 19:17:12.000 060 33374.82 378.18 2313.45 33.11 2012-02-29 19:17:13.000 060 33374.88 378.11 2313.33 33.11 2012-02-29 19:17:14.000 060 33374.82 378.10 2313.39 33.11 2012-02-29 19:17:15.000 060 33374.85 378.13 2313.38 33.11 2012-02-29 19:17:16.000 060 33374.84 378.17 2313.44 33.11 2012-02-29 19:17:17.000 060 33374.72 378.16 2313.39 33.11 2012-02-29 19:17:18.000 060 33374.78 378.18 2313.38 33.11 2012-02-29 19:17:19.000 060 33374.75 378.14 2313.46 33.11 2012-02-29 19:17:20.000 060 33374.79 378.13 2313.43 33.11 2012-02-29 19:17:21.000 060 33374.74 378.14 2313.40 33.11 2012-02-29 19:17:22.000 060 33374.71 378.16 2313.43 33.11 2012-02-29 19:17:23.000 060 33374.66 378.17 2313.40 33.11 2012-02-29 19:17:24.000 060 33374.60 378.20 2313.45 33.11 2012-02-29 19:17:25.000 060 33374.68 378.21 2313.40 33.11 2012-02-29 19:17:26.000 060 33374.69 378.20 2313.43 33.11 2012-02-29 19:17:27.000 060 33374.66 378.23 2313.45 33.11 2012-02-29 19:17:28.000 060 33374.63 378.18 2313.40 33.11 2012-02-29 19:17:29.000 060 33374.63 378.20 2313.43 33.11 2012-02-29 19:17:30.000 060 33374.59 378.20 2313.38 33.11 2012-02-29 19:17:31.000 060 33374.56 378.23 2313.48 33.11 2012-02-29 19:17:32.000 060 33374.59 378.19 2313.42 33.11 2012-02-29 19:17:33.000 060 33374.65 378.16 2313.49 33.11 2012-02-29 19:17:34.000 060 33374.68 378.24 2313.51 33.11 2012-02-29 19:17:35.000 060 33374.71 378.27 2313.50 33.11 2012-02-29 19:17:36.000 060 33374.64 378.23 2313.52 33.11 2012-02-29 19:17:36.000 060 33374.67 378.26 2313.55 33.11 2012-02-29 19:17:38.000 060 33374.65 378.21 2313.58 33.11 2012-02-29 19:17:39.000 060 33374.64 378.21 2313.46 33.11 2012-02-29 19:17:40.000 060 33374.65 378.26 2313.49 33.11 2012-02-29 19:17:41.000 060 33374.61 378.26 2313.58 33.11 2012-02-29 19:17:42.000 060 33374.68 378.26 2313.52 33.11 2012-02-29 19:17:43.000 060 33374.77 378.27 2313.53 33.11 2012-02-29 19:17:44.000 060 33374.62 378.24 2313.42 33.11 2012-02-29 19:17:45.000 060 33374.59 378.29 2313.56 33.11 2012-02-29 19:17:46.000 060 33374.68 378.26 2313.58 33.11 2012-02-29 19:17:47.000 060 33374.68 378.27 2313.46 33.11 2012-02-29 19:17:48.000 060 33374.61 378.24 2313.58 33.11 2012-02-29 19:17:49.000 060 33374.72 378.27 2313.55 33.11 2012-02-29 19:17:49.000 060 33374.71 378.31 2313.52 33.11 2012-02-29 19:17:51.000 060 33374.61 378.25 2313.57 33.11 2012-02-29 19:17:52.000 060 33374.62 378.25 2313.42 33.11 2012-02-29 19:17:53.000 060 33374.68 378.27 2313.51 33.11 2012-02-29 19:17:54.000 060 33374.56 378.30 2313.50 33.11 2012-02-29 19:17:55.000 060 33374.67 378.29 2313.53 33.11 2012-02-29 19:17:56.000 060 33374.64 378.25 2313.52 33.11 2012-02-29 19:17:57.000 060 33374.56 378.25 2313.45 33.11 2012-02-29 19:17:58.000 060 33374.70 378.27 2313.53 33.11 2012-02-29 19:17:59.000 060 33374.67 378.29 2313.55 33.11 2012-02-29 19:18:00.000 060 33374.73 378.26 2313.61 33.11 2012-02-29 19:18:01.000 060 33374.77 378.28 2313.58 33.11 2012-02-29 19:18:02.000 060 33374.77 378.31 2313.57 33.11 2012-02-29 19:18:03.000 060 33374.66 378.24 2313.52 33.11 2012-02-29 19:18:04.000 060 33374.75 378.29 2313.62 33.11 2012-02-29 19:18:05.000 060 33374.70 378.23 2313.58 33.11 2012-02-29 19:18:06.000 060 33374.67 378.26 2313.58 33.11 2012-02-29 19:18:07.000 060 33374.77 378.28 2313.60 33.11 2012-02-29 19:18:08.000 060 33374.69 378.25 2313.49 33.11 2012-02-29 19:18:09.000 060 33374.67 378.27 2313.47 33.11 2012-02-29 19:18:10.000 060 33374.68 378.24 2313.55 33.11 2012-02-29 19:18:11.000 060 33374.64 378.29 2313.53 33.11 2012-02-29 19:18:12.000 060 33374.67 378.25 2313.51 33.11 2012-02-29 19:18:13.000 060 33374.72 378.25 2313.66 33.11 2012-02-29 19:18:14.000 060 33374.68 378.26 2313.61 33.11 2012-02-29 19:18:15.000 060 33374.66 378.29 2313.47 33.11 2012-02-29 19:18:16.000 060 33374.69 378.27 2313.47 33.11 2012-02-29 19:18:17.000 060 33374.60 378.29 2313.53 33.11 2012-02-29 19:18:18.000 060 33374.77 378.26 2313.56 33.11 2012-02-29 19:18:19.000 060 33374.72 378.23 2313.51 33.11 2012-02-29 19:18:20.000 060 33374.75 378.25 2313.47 33.11 2012-02-29 19:18:21.000 060 33374.70 378.25 2313.47 33.11 2012-02-29 19:18:22.000 060 33374.79 378.29 2313.58 33.11 2012-02-29 19:18:23.000 060 33374.65 378.28 2313.56 33.11 2012-02-29 19:18:24.000 060 33374.79 378.27 2313.64 33.11 2012-02-29 19:18:25.000 060 33374.74 378.27 2313.53 33.11 2012-02-29 19:18:26.000 060 33374.68 378.27 2313.57 33.11 2012-02-29 19:18:27.000 060 33374.80 378.27 2313.63 33.11 2012-02-29 19:18:28.000 060 33374.74 378.30 2313.49 33.11 2012-02-29 19:18:29.000 060 33374.84 378.28 2313.56 33.11 2012-02-29 19:18:30.000 060 33374.81 378.25 2313.58 33.11 2012-02-29 19:18:30.000 060 33374.78 378.29 2313.51 33.11 2012-02-29 19:18:32.000 060 33374.76 378.26 2313.55 33.11 2012-02-29 19:18:33.000 060 33374.77 378.26 2313.52 33.11 2012-02-29 19:18:34.000 060 33374.81 378.24 2313.65 33.11 2012-02-29 19:18:35.000 060 33374.78 378.26 2313.51 33.11 2012-02-29 19:18:36.000 060 33374.85 378.27 2313.55 33.11 2012-02-29 19:18:37.000 060 33374.83 378.28 2313.58 33.11 2012-02-29 19:18:38.000 060 33374.90 378.25 2313.55 33.11 2012-02-29 19:18:39.000 060 33374.83 378.30 2313.46 33.11 2012-02-29 19:18:40.000 060 33374.83 378.26 2313.56 33.11 2012-02-29 19:18:41.000 060 33374.75 378.26 2313.56 33.11 2012-02-29 19:18:42.000 060 33374.93 378.27 2313.53 33.11 2012-02-29 19:18:43.000 060 33374.83 378.29 2313.49 33.11 2012-02-29 19:18:43.000 060 33374.80 378.26 2313.49 33.11 2012-02-29 19:18:45.000 060 33374.84 378.26 2313.51 33.11 2012-02-29 19:18:46.000 060 33374.90 378.21 2313.51 33.11 2012-02-29 19:18:47.000 060 33374.90 378.18 2313.53 33.11 2012-02-29 19:18:48.000 060 33374.88 378.24 2313.58 33.11 2012-02-29 19:18:49.000 060 33374.91 378.25 2313.49 33.11 2012-02-29 19:18:50.000 060 33374.90 378.24 2313.47 33.11 2012-02-29 19:18:51.000 060 33374.94 378.22 2313.47 33.11 2012-02-29 19:18:52.000 060 33374.89 378.22 2313.47 33.11 2012-02-29 19:18:53.000 060 33374.93 378.26 2313.51 33.11 2012-02-29 19:18:54.000 060 33374.80 378.24 2313.51 33.11 2012-02-29 19:18:55.000 060 33374.99 378.26 2313.51 33.11 2012-02-29 19:18:56.000 060 33374.92 378.24 2313.47 33.11 2012-02-29 19:18:57.000 060 33375.01 378.23 2313.47 33.11 2012-02-29 19:18:58.000 060 33374.91 378.25 2313.47 33.11 2012-02-29 19:18:59.000 060 33374.82 378.24 2313.46 33.11 2012-02-29 19:19:00.000 060 33374.96 378.25 2313.47 33.11 2012-02-29 19:19:01.000 060 33374.80 378.26 2313.51 33.11 2012-02-29 19:19:02.000 060 33374.96 378.23 2313.57 33.11 2012-02-29 19:19:03.000 060 33374.95 378.23 2313.53 33.11 2012-02-29 19:19:04.000 060 33374.94 378.24 2313.43 33.11 2012-02-29 19:19:05.000 060 33374.89 378.25 2313.62 33.11 2012-02-29 19:19:06.000 060 33374.87 378.25 2313.52 33.11 2012-02-29 19:19:07.000 060 33374.93 378.21 2313.53 33.11 2012-02-29 19:19:08.000 060 33374.99 378.23 2313.47 33.11 2012-02-29 19:19:09.000 060 33374.88 378.22 2313.52 33.11 2012-02-29 19:19:10.000 060 33374.94 378.25 2313.54 33.11 2012-02-29 19:19:11.000 060 33374.95 378.23 2313.53 33.11 2012-02-29 19:19:12.000 060 33374.97 378.27 2313.45 33.11 2012-02-29 19:19:13.000 060 33374.87 378.25 2313.46 33.11 2012-02-29 19:19:14.000 060 33374.93 378.28 2313.47 33.11 2012-02-29 19:19:15.000 060 33374.95 378.24 2313.55 33.11 2012-02-29 19:19:16.000 060 33374.89 378.26 2313.39 33.11 2012-02-29 19:19:17.000 060 33374.87 378.28 2313.46 33.11 2012-02-29 19:19:18.000 060 33375.00 378.23 2313.49 33.11 2012-02-29 19:19:19.000 060 33374.90 378.33 2313.47 33.11 2012-02-29 19:19:20.000 060 33374.85 378.29 2313.46 33.11 2012-02-29 19:19:21.000 060 33374.92 378.28 2313.52 33.11 2012-02-29 19:19:22.000 060 33374.85 378.29 2313.48 33.11 2012-02-29 19:19:23.000 060 33374.87 378.27 2313.44 33.11 2012-02-29 19:19:24.000 060 33374.75 378.26 2313.49 33.11 2012-02-29 19:19:24.000 060 33374.86 378.28 2313.48 33.11 2012-02-29 19:19:26.000 060 33374.87 378.30 2313.52 33.11 2012-02-29 19:19:27.000 060 33374.88 378.26 2313.52 33.11 2012-02-29 19:19:28.000 060 33374.76 378.25 2313.55 33.11 2012-02-29 19:19:29.000 060 33374.82 378.25 2313.51 33.11 2012-02-29 19:19:30.000 060 33374.87 378.28 2313.50 33.11 2012-02-29 19:19:31.000 060 33374.90 378.28 2313.46 33.11 2012-02-29 19:19:32.000 060 33374.84 378.30 2313.51 33.11 2012-02-29 19:19:33.000 060 33374.83 378.31 2313.53 33.11 2012-02-29 19:19:34.000 060 33374.80 378.37 2313.51 33.11 2012-02-29 19:19:35.000 060 33374.83 378.27 2313.57 33.11 2012-02-29 19:19:36.000 060 33374.89 378.33 2313.53 33.11 2012-02-29 19:19:37.000 060 33374.90 378.30 2313.40 33.11 2012-02-29 19:19:37.000 060 33374.86 378.29 2313.43 33.11 2012-02-29 19:19:39.000 060 33374.90 378.31 2313.46 33.11 2012-02-29 19:19:40.000 060 33374.90 378.34 2313.49 33.11 2012-02-29 19:19:41.000 060 33374.84 378.31 2313.57 33.11 2012-02-29 19:19:42.000 060 33374.88 378.34 2313.52 33.11 2012-02-29 19:19:43.000 060 33374.89 378.37 2313.60 33.11 2012-02-29 19:19:44.000 060 33374.85 378.36 2313.61 33.11 2012-02-29 19:19:45.000 060 33374.89 378.29 2313.54 33.11 2012-02-29 19:19:46.000 060 33374.94 378.32 2313.58 33.11 2012-02-29 19:19:47.000 060 33374.84 378.32 2313.60 33.11 2012-02-29 19:19:48.000 060 33374.88 378.33 2313.50 33.11 2012-02-29 19:19:49.000 060 33374.84 378.30 2313.50 33.11 2012-02-29 19:19:50.000 060 33374.81 378.29 2313.59 33.11 2012-02-29 19:19:51.000 060 33374.85 378.33 2313.56 33.11 2012-02-29 19:19:52.000 060 33374.86 378.28 2313.55 33.11 2012-02-29 19:19:53.000 060 33374.83 378.28 2313.52 33.11 2012-02-29 19:19:54.000 060 33374.93 378.32 2313.64 33.11 2012-02-29 19:19:55.000 060 33374.86 378.35 2313.67 33.11 2012-02-29 19:19:56.000 060 33374.84 378.30 2313.65 33.11 2012-02-29 19:19:57.000 060 33374.82 378.33 2313.60 33.11 2012-02-29 19:19:58.000 060 33374.83 378.31 2313.49 33.11 2012-02-29 19:19:59.000 060 33374.73 378.31 2313.55 33.11 2012-02-29 19:20:00.000 060 33374.83 378.32 2313.59 33.11 2012-02-29 19:20:01.000 060 33374.93 378.31 2313.57 33.11 2012-02-29 19:20:02.000 060 33374.88 378.32 2313.59 33.11 2012-02-29 19:20:03.000 060 33374.85 378.39 2313.58 33.11 2012-02-29 19:20:04.000 060 33374.84 378.34 2313.53 33.11 2012-02-29 19:20:05.000 060 33374.84 378.35 2313.55 33.11 2012-02-29 19:20:06.000 060 33374.83 378.34 2313.56 33.11 2012-02-29 19:20:07.000 060 33374.80 378.35 2313.65 33.11 2012-02-29 19:20:08.000 060 33374.76 378.34 2313.59 33.11 2012-02-29 19:20:09.000 060 33374.85 378.31 2313.54 33.11 2012-02-29 19:20:10.000 060 33374.78 378.36 2313.61 33.11 2012-02-29 19:20:11.000 060 33374.82 378.33 2313.70 33.11 2012-02-29 19:20:12.000 060 33374.83 378.33 2313.62 33.11 2012-02-29 19:20:13.000 060 33374.84 378.32 2313.56 33.11 2012-02-29 19:20:14.000 060 33374.81 378.31 2313.58 33.11 2012-02-29 19:20:15.000 060 33374.82 378.35 2313.61 33.11 2012-02-29 19:20:16.000 060 33374.83 378.34 2313.56 33.11 2012-02-29 19:20:17.000 060 33374.90 378.32 2313.61 33.11 2012-02-29 19:20:18.000 060 33374.87 378.35 2313.57 33.11 2012-02-29 19:20:18.000 060 33374.84 378.32 2313.58 33.11 2012-02-29 19:20:20.000 060 33374.86 378.34 2313.57 33.11 2012-02-29 19:20:21.000 060 33374.88 378.31 2313.55 33.11 2012-02-29 19:20:22.000 060 33374.88 378.34 2313.65 33.11 2012-02-29 19:20:23.000 060 33374.87 378.31 2313.57 33.11 2012-02-29 19:20:24.000 060 33374.96 378.32 2313.60 33.11 2012-02-29 19:20:25.000 060 33375.01 378.29 2313.61 33.11 2012-02-29 19:20:26.000 060 33374.87 378.31 2313.61 33.11 2012-02-29 19:20:27.000 060 33374.88 378.32 2313.64 33.11 2012-02-29 19:20:28.000 060 33375.00 378.34 2313.61 33.11 2012-02-29 19:20:29.000 060 33374.89 378.30 2313.59 33.11 2012-02-29 19:20:30.000 060 33374.99 378.31 2313.49 33.11 2012-02-29 19:20:31.000 060 33374.92 378.32 2313.60 33.11 2012-02-29 19:20:31.000 060 33374.92 378.33 2313.61 33.11 2012-02-29 19:20:33.000 060 33374.89 378.36 2313.57 33.11 2012-02-29 19:20:34.000 060 33374.95 378.35 2313.70 33.11 2012-02-29 19:20:35.000 060 33374.90 378.30 2313.58 33.11 2012-02-29 19:20:36.000 060 33374.97 378.31 2313.59 33.11 2012-02-29 19:20:37.000 060 33374.97 378.30 2313.57 33.11 2012-02-29 19:20:38.000 060 33374.90 378.32 2313.55 33.11 2012-02-29 19:20:39.000 060 33374.94 378.33 2313.61 33.11 2012-02-29 19:20:40.000 060 33375.01 378.29 2313.62 33.11 2012-02-29 19:20:41.000 060 33374.98 378.30 2313.64 33.11 2012-02-29 19:20:42.000 060 33374.90 378.33 2313.59 33.11 2012-02-29 19:20:43.000 060 33374.93 378.35 2313.59 33.11 2012-02-29 19:20:44.000 060 33374.89 378.32 2313.57 33.11 2012-02-29 19:20:45.000 060 33374.97 378.32 2313.56 33.11 2012-02-29 19:20:46.000 060 33374.90 378.33 2313.57 33.11 2012-02-29 19:20:47.000 060 33374.94 378.38 2313.65 33.11 2012-02-29 19:20:48.000 060 33374.92 378.36 2313.52 33.11 2012-02-29 19:20:49.000 060 33374.88 378.31 2313.55 33.11 2012-02-29 19:20:50.000 060 33374.86 378.32 2313.51 33.11 2012-02-29 19:20:51.000 060 33374.86 378.30 2313.52 33.11 2012-02-29 19:20:52.000 060 33374.94 378.36 2313.55 33.11 2012-02-29 19:20:53.000 060 33374.95 378.36 2313.61 33.11 2012-02-29 19:20:54.000 060 33374.90 378.36 2313.59 33.11 2012-02-29 19:20:55.000 060 33374.92 378.31 2313.58 33.11 2012-02-29 19:20:56.000 060 33374.89 378.33 2313.57 33.11 2012-02-29 19:20:57.000 060 33374.92 378.32 2313.65 33.11 2012-02-29 19:20:58.000 060 33374.87 378.32 2313.53 33.11 2012-02-29 19:20:59.000 060 33374.89 378.34 2313.55 33.11 2012-02-29 19:21:00.000 060 33374.89 378.35 2313.62 33.11 2012-02-29 19:21:01.000 060 33374.93 378.35 2313.61 33.11 2012-02-29 19:21:02.000 060 33374.89 378.37 2313.58 33.11 2012-02-29 19:21:03.000 060 33374.95 378.32 2313.52 33.11 2012-02-29 19:21:04.000 060 33374.91 378.37 2313.61 33.11 2012-02-29 19:21:05.000 060 33374.94 378.31 2313.51 33.11 2012-02-29 19:21:06.000 060 33375.00 378.29 2313.57 33.11 2012-02-29 19:21:07.000 060 33375.09 378.33 2313.62 33.11 2012-02-29 19:21:08.000 060 33374.92 378.31 2313.61 33.11 2012-02-29 19:21:09.000 060 33375.00 378.35 2313.57 33.11 2012-02-29 19:21:10.000 060 33374.93 378.31 2313.54 33.11 2012-02-29 19:21:11.000 060 33375.02 378.30 2313.49 33.11 2012-02-29 19:21:12.000 060 33374.93 378.32 2313.52 33.11 2012-02-29 19:21:12.000 060 33374.96 378.33 2313.59 33.11 2012-02-29 19:21:14.000 060 33375.00 378.32 2313.58 33.11 2012-02-29 19:21:15.000 060 33375.00 378.33 2313.55 33.11 2012-02-29 19:21:16.000 060 33374.97 378.35 2313.57 33.11 2012-02-29 19:21:17.000 060 33374.95 378.33 2313.53 33.11 2012-02-29 19:21:18.000 060 33375.02 378.34 2313.55 33.11 2012-02-29 19:21:19.000 060 33374.92 378.33 2313.59 33.11 2012-02-29 19:21:20.000 060 33374.92 378.31 2313.59 33.12 2012-02-29 19:21:21.000 060 33374.96 378.33 2313.59 33.11 2012-02-29 19:21:22.000 060 33375.00 378.32 2313.67 33.12 2012-02-29 19:21:23.000 060 33374.90 378.33 2313.47 33.11 2012-02-29 19:21:24.000 060 33374.96 378.36 2313.46 33.12 2012-02-29 19:21:25.000 060 33375.05 378.32 2313.51 33.12 2012-02-29 19:21:25.000 060 33374.97 378.33 2313.56 33.12 2012-02-29 19:21:27.000 060 33374.93 378.34 2313.54 33.12 2012-02-29 19:21:28.000 060 33374.97 378.27 2313.56 33.12 2012-02-29 19:21:29.000 060 33374.88 378.33 2313.50 33.12 2012-02-29 19:21:30.000 060 33374.94 378.37 2313.55 33.12 2012-02-29 19:21:31.000 060 33375.06 378.33 2313.60 33.12 2012-02-29 19:21:32.000 060 33374.95 378.32 2313.55 33.12 2012-02-29 19:21:33.000 060 33375.00 378.32 2313.61 33.12 2012-02-29 19:21:34.000 060 33374.93 378.32 2313.58 33.12 2012-02-29 19:21:35.000 060 33374.76 378.33 2313.50 33.12 2012-02-29 19:21:36.000 060 33374.97 378.32 2313.61 33.12 2012-02-29 19:21:37.000 060 33374.88 378.28 2313.59 33.12 2012-02-29 19:21:38.000 060 33374.90 378.30 2313.58 33.12 2012-02-29 19:21:39.000 060 33374.89 378.32 2313.58 33.12 2012-02-29 19:21:40.000 060 33375.00 378.33 2313.66 33.12 2012-02-29 19:21:41.000 060 33374.97 378.33 2313.55 33.12 2012-02-29 19:21:42.000 060 33374.96 378.34 2313.63 33.12 2012-02-29 19:21:43.000 060 33374.97 378.27 2313.61 33.11 2012-02-29 19:21:44.000 060 33374.96 378.29 2313.60 33.11 2012-02-29 19:21:45.000 060 33374.99 378.33 2313.61 33.12 2012-02-29 19:21:46.000 060 33375.01 378.31 2313.55 33.12 2012-02-29 19:21:47.000 060 33374.95 378.30 2313.58 33.11 2012-02-29 19:21:48.000 060 33374.97 378.31 2313.59 33.12 2012-02-29 19:21:49.000 060 33374.93 378.32 2313.59 33.12 2012-02-29 19:21:50.000 060 33374.92 378.32 2313.55 33.12 2012-02-29 19:21:51.000 060 33374.93 378.34 2313.51 33.12 2012-02-29 19:21:52.000 060 33374.94 378.33 2313.57 33.12 2012-02-29 19:21:53.000 060 33374.84 378.33 2313.53 33.11 2012-02-29 19:21:54.000 060 33374.78 378.38 2313.65 33.12 2012-02-29 19:21:55.000 060 33374.90 378.33 2313.47 33.12 2012-02-29 19:21:56.000 060 33374.90 378.34 2313.51 33.12 2012-02-29 19:21:57.000 060 33374.92 378.31 2313.62 33.12 2012-02-29 19:21:58.000 060 33374.92 378.38 2313.63 33.12 2012-02-29 19:21:59.000 060 33374.73 378.32 2313.67 33.12 2012-02-29 19:22:00.000 060 33374.97 378.31 2313.61 33.12 2012-02-29 19:22:01.000 060 33374.87 378.32 2313.59 33.12 2012-02-29 19:22:02.000 060 33374.85 378.32 2313.61 33.12 2012-02-29 19:22:03.000 060 33374.84 378.37 2313.54 33.12 2012-02-29 19:22:04.000 060 33374.87 378.35 2313.59 33.12 2012-02-29 19:22:05.000 060 33374.76 378.35 2313.55 33.12 2012-02-29 19:22:06.000 060 33374.99 378.35 2313.58 33.12 2012-02-29 19:22:06.000 060 33374.91 378.35 2313.60 33.12 2012-02-29 19:22:08.000 060 33374.84 378.37 2313.61 33.12 2012-02-29 19:22:09.000 060 33374.87 378.36 2313.61 33.12 2012-02-29 19:22:10.000 060 33374.81 378.38 2313.62 33.12 2012-02-29 19:22:11.000 060 33374.88 378.37 2313.65 33.12 2012-02-29 19:22:12.000 060 33374.98 378.34 2313.61 33.12 2012-02-29 19:22:13.000 060 33374.90 378.35 2313.62 33.11 2012-02-29 19:22:14.000 060 33374.85 378.34 2313.61 33.12 2012-02-29 19:22:15.000 060 33374.98 378.34 2313.63 33.12 2012-02-29 19:22:16.000 060 33374.90 378.37 2313.63 33.12 2012-02-29 19:22:17.000 060 33375.05 378.37 2313.57 33.12 2012-02-29 19:22:18.000 060 33374.95 378.34 2313.59 33.12 2012-02-29 19:22:19.000 060 33375.02 378.33 2313.65 33.12 2012-02-29 19:22:19.000 060 33374.94 378.33 2313.57 33.12 2012-02-29 19:22:21.000 060 33374.95 378.33 2313.55 33.12 2012-02-29 19:22:22.000 060 33375.01 378.34 2313.59 33.12 2012-02-29 19:22:23.000 060 33375.05 378.34 2313.60 33.12 2012-02-29 19:22:24.000 060 33375.00 378.33 2313.57 33.12 2012-02-29 19:22:25.000 060 33374.99 378.31 2313.64 33.12 2012-02-29 19:22:26.000 060 33374.91 378.33 2313.65 33.12 2012-02-29 19:22:27.000 060 33374.99 378.32 2313.64 33.12 2012-02-29 19:22:28.000 060 33375.06 378.31 2313.61 33.12 2012-02-29 19:22:29.000 060 33375.03 378.32 2313.71 33.12 2012-02-29 19:22:30.000 060 33375.03 378.36 2313.60 33.12 2012-02-29 19:22:31.000 060 33374.89 378.37 2313.62 33.12 2012-02-29 19:22:32.000 060 33374.96 378.34 2313.59 33.12 2012-02-29 19:22:33.000 060 33374.89 378.33 2313.59 33.12 2012-02-29 19:22:34.000 060 33374.86 378.33 2313.58 33.12 2012-02-29 19:22:35.000 060 33374.77 378.39 2313.57 33.12 2012-02-29 19:22:36.000 060 33374.87 378.35 2313.59 33.12 2012-02-29 19:22:37.000 060 33374.83 378.40 2313.53 33.12 2012-02-29 19:22:38.000 060 33374.79 378.37 2313.57 33.12 2012-02-29 19:22:39.000 060 33374.78 378.36 2313.67 33.12 2012-02-29 19:22:40.000 060 33374.77 378.39 2313.55 33.12 2012-02-29 19:22:41.000 060 33374.80 378.38 2313.62 33.12 2012-02-29 19:22:42.000 060 33374.96 378.38 2313.64 33.12 2012-02-29 19:22:43.000 060 33374.65 378.41 2313.66 33.12 2012-02-29 19:22:44.000 060 33374.71 378.35 2313.62 33.12 2012-02-29 19:22:45.000 060 33374.72 378.40 2313.59 33.12 2012-02-29 19:22:46.000 060 33374.74 378.39 2313.70 33.12 2012-02-29 19:22:47.000 060 33374.69 378.40 2313.68 33.12 2012-02-29 19:22:48.000 060 33374.60 378.39 2313.66 33.12 2012-02-29 19:22:49.000 060 33374.69 378.41 2313.71 33.12 2012-02-29 19:22:50.000 060 33374.71 378.36 2313.67 33.12 2012-02-29 19:22:51.000 060 33374.62 378.46 2313.69 33.12 2012-02-29 19:22:52.000 060 33374.66 378.47 2313.64 33.12 2012-02-29 19:22:53.000 060 33374.67 378.45 2313.70 33.12 2012-02-29 19:22:54.000 060 33374.61 378.41 2313.73 33.12 2012-02-29 19:22:55.000 060 33374.82 378.43 2313.73 33.12 2012-02-29 19:22:56.000 060 33374.74 378.42 2313.72 33.12 2012-02-29 19:22:57.000 060 33374.75 378.41 2313.75 33.12 2012-02-29 19:22:58.000 060 33374.68 378.43 2313.64 33.12 2012-02-29 19:22:59.000 060 33374.76 378.43 2313.65 33.12 2012-02-29 19:23:00.000 060 33374.80 378.44 2313.61 33.12 2012-02-29 19:23:00.000 060 33374.75 378.44 2313.62 33.12 2012-02-29 19:23:02.000 060 33374.80 378.44 2313.60 33.12 2012-02-29 19:23:03.000 060 33374.81 378.47 2313.67 33.12 2012-02-29 19:23:04.000 060 33374.84 378.42 2313.73 33.12 2012-02-29 19:23:05.000 060 33374.77 378.44 2313.74 33.12 2012-02-29 19:23:06.000 060 33374.86 378.46 2313.73 33.12 2012-02-29 19:23:07.000 060 33374.80 378.46 2313.67 33.12 2012-02-29 19:23:08.000 060 33374.74 378.43 2313.71 33.12 2012-02-29 19:23:09.000 060 33374.80 378.44 2313.70 33.12 2012-02-29 19:23:10.000 060 33374.85 378.44 2313.62 33.12 2012-02-29 19:23:11.000 060 33374.74 378.43 2313.68 33.12 2012-02-29 19:23:12.000 060 33374.62 378.46 2313.65 33.12 2012-02-29 19:23:13.000 060 33374.82 378.46 2313.64 33.12 2012-02-29 19:23:13.000 060 33374.78 378.46 2313.71 33.12 2012-02-29 19:23:15.000 060 33374.71 378.48 2313.74 33.12 2012-02-29 19:23:16.000 060 33374.68 378.45 2313.71 33.12 2012-02-29 19:23:17.000 060 33374.68 378.48 2313.73 33.12 2012-02-29 19:23:18.000 060 33374.65 378.51 2313.62 33.12 2012-02-29 19:23:19.000 060 33374.56 378.51 2313.73 33.12 2012-02-29 19:23:20.000 060 33374.53 378.49 2313.68 33.12 2012-02-29 19:23:21.000 060 33374.52 378.48 2313.71 33.12 2012-02-29 19:23:22.000 060 33374.63 378.50 2313.76 33.12 2012-02-29 19:23:23.000 060 33374.60 378.54 2313.70 33.12 2012-02-29 19:23:24.000 060 33374.54 378.52 2313.68 33.12 2012-02-29 19:23:25.000 060 33374.60 378.51 2313.65 33.12 2012-02-29 19:23:26.000 060 33374.68 378.52 2313.81 33.12 2012-02-29 19:23:27.000 060 33374.61 378.51 2313.80 33.12 2012-02-29 19:23:28.000 060 33374.65 378.51 2313.66 33.12 2012-02-29 19:23:29.000 060 33374.54 378.54 2313.68 33.12 2012-02-29 19:23:30.000 060 33374.64 378.53 2313.64 33.12 2012-02-29 19:23:31.000 060 33374.62 378.53 2313.64 33.12 2012-02-29 19:23:32.000 060 33374.53 378.53 2313.76 33.12 2012-02-29 19:23:33.000 060 33374.57 378.53 2313.74 33.12 2012-02-29 19:23:34.000 060 33374.67 378.52 2313.74 33.12 2012-02-29 19:23:35.000 060 33374.69 378.53 2313.71 33.12 2012-02-29 19:23:36.000 060 33374.66 378.55 2313.68 33.12 2012-02-29 19:23:37.000 060 33374.68 378.53 2313.79 33.12 2012-02-29 19:23:38.000 060 33374.66 378.55 2313.71 33.12 2012-02-29 19:23:39.000 060 33374.65 378.53 2313.78 33.12 2012-02-29 19:23:40.000 060 33374.69 378.55 2313.71 33.12 2012-02-29 19:23:41.000 060 33374.69 378.52 2313.82 33.12 2012-02-29 19:23:42.000 060 33374.73 378.51 2313.74 33.12 2012-02-29 19:23:43.000 060 33374.76 378.53 2313.81 33.12 2012-02-29 19:23:44.000 060 33374.64 378.51 2313.69 33.12 2012-02-29 19:23:45.000 060 33374.69 378.52 2313.64 33.12 2012-02-29 19:23:46.000 060 33374.69 378.52 2313.73 33.12 2012-02-29 19:23:47.000 060 33374.64 378.55 2313.68 33.12 2012-02-29 19:23:48.000 060 33374.56 378.55 2313.73 33.12 2012-02-29 19:23:49.000 060 33374.58 378.51 2313.69 33.12 2012-02-29 19:23:50.000 060 33374.68 378.52 2313.69 33.12 2012-02-29 19:23:51.000 060 33374.60 378.51 2313.70 33.12 2012-02-29 19:23:52.000 060 33374.63 378.58 2313.65 33.12 2012-02-29 19:23:53.000 060 33374.56 378.59 2313.74 33.12 2012-02-29 19:23:54.000 060 33374.56 378.54 2313.68 33.12 2012-02-29 19:23:54.000 060 33374.61 378.54 2313.70 33.12 2012-02-29 19:23:56.000 060 33374.62 378.56 2313.80 33.12 2012-02-29 19:23:57.000 060 33374.56 378.57 2313.74 33.12 2012-02-29 19:23:58.000 060 33374.58 378.53 2313.81 33.12 2012-02-29 19:23:59.000 060 33374.55 378.56 2313.70 33.12 2012-02-29 19:24:00.000 060 33374.65 378.58 2313.73 33.12 2012-02-29 19:24:01.000 060 33374.60 378.60 2313.74 33.12 2012-02-29 19:24:02.000 060 33374.55 378.57 2313.80 33.12 2012-02-29 19:24:03.000 060 33374.57 378.56 2313.82 33.12 2012-02-29 19:24:04.000 060 33374.58 378.58 2313.81 33.12 2012-02-29 19:24:05.000 060 33374.56 378.58 2313.86 33.12 2012-02-29 19:24:06.000 060 33374.58 378.60 2313.77 33.12 2012-02-29 19:24:07.000 060 33374.68 378.65 2313.74 33.12 2012-02-29 19:24:07.000 060 33374.69 378.60 2313.78 33.12 2012-02-29 19:24:09.000 060 33374.62 378.58 2313.78 33.12 2012-02-29 19:24:10.000 060 33374.68 378.62 2313.60 33.12 2012-02-29 19:24:11.000 060 33374.64 378.57 2313.74 33.12 2012-02-29 19:24:12.000 060 33374.57 378.58 2313.73 33.12 2012-02-29 19:24:13.000 060 33374.78 378.58 2313.71 33.12 2012-02-29 19:24:14.000 060 33374.67 378.56 2313.78 33.12 2012-02-29 19:24:15.000 060 33374.65 378.53 2313.72 33.12 2012-02-29 19:24:16.000 060 33374.67 378.56 2313.68 33.12 2012-02-29 19:24:17.000 060 33374.68 378.57 2313.76 33.12 2012-02-29 19:24:18.000 060 33374.74 378.59 2313.70 33.12 2012-02-29 19:24:19.000 060 33374.79 378.61 2313.70 33.12 2012-02-29 19:24:20.000 060 33374.69 378.58 2313.70 33.12 2012-02-29 19:24:21.000 060 33374.76 378.58 2313.70 33.12 2012-02-29 19:24:22.000 060 33374.67 378.61 2313.67 33.12 2012-02-29 19:24:23.000 060 33374.71 378.59 2313.70 33.12 2012-02-29 19:24:24.000 060 33374.71 378.60 2313.68 33.12 2012-02-29 19:24:25.000 060 33374.62 378.59 2313.74 33.12 2012-02-29 19:24:26.000 060 33374.72 378.63 2313.75 33.12 2012-02-29 19:24:27.000 060 33374.64 378.60 2313.71 33.12 2012-02-29 19:24:28.000 060 33374.63 378.60 2313.76 33.12 2012-02-29 19:24:29.000 060 33374.59 378.58 2313.63 33.12 2012-02-29 19:24:30.000 060 33374.59 378.61 2313.72 33.12 2012-02-29 19:24:31.000 060 33374.62 378.62 2313.73 33.12 2012-02-29 19:24:32.000 060 33374.64 378.67 2313.69 33.12 2012-02-29 19:24:33.000 060 33374.54 378.65 2313.64 33.12 2012-02-29 19:24:34.000 060 33374.62 378.60 2313.68 33.12 2012-02-29 19:24:35.000 060 33374.68 378.62 2313.75 33.12 2012-02-29 19:24:36.000 060 33374.66 378.61 2313.73 33.12 2012-02-29 19:24:37.000 060 33374.65 378.61 2313.77 33.12 2012-02-29 19:24:38.000 060 33374.61 378.66 2313.67 33.12 2012-02-29 19:24:39.000 060 33374.61 378.64 2313.77 33.12 2012-02-29 19:24:40.000 060 33374.62 378.62 2313.74 33.12 2012-02-29 19:24:41.000 060 33374.68 378.61 2313.70 33.12 2012-02-29 19:24:42.000 060 33374.60 378.66 2313.77 33.12 2012-02-29 19:24:43.000 060 33374.55 378.60 2313.71 33.12 2012-02-29 19:24:44.000 060 33374.68 378.62 2313.70 33.12 2012-02-29 19:24:45.000 060 33374.57 378.61 2313.70 33.12 2012-02-29 19:24:46.000 060 33374.54 378.63 2313.78 33.12 2012-02-29 19:24:47.000 060 33374.59 378.64 2313.73 33.12 2012-02-29 19:24:48.000 060 33374.53 378.64 2313.76 33.12 2012-02-29 19:24:48.000 060 33374.55 378.68 2313.76 33.12 2012-02-29 19:24:50.000 060 33374.53 378.67 2313.83 33.12 2012-02-29 19:24:51.000 060 33374.55 378.62 2313.78 33.12 2012-02-29 19:24:52.000 060 33374.62 378.67 2313.76 33.12 2012-02-29 19:24:53.000 060 33374.54 378.69 2313.78 33.12 2012-02-29 19:24:54.000 060 33374.44 378.65 2313.85 33.12 2012-02-29 19:24:55.000 060 33374.60 378.70 2313.71 33.12 2012-02-29 19:24:56.000 060 33374.44 378.66 2313.75 33.12 2012-02-29 19:24:57.000 060 33374.51 378.69 2313.80 33.12 2012-02-29 19:24:58.000 060 33374.49 378.66 2313.88 33.12 2012-02-29 19:24:59.000 060 33374.51 378.69 2313.80 33.12 2012-02-29 19:25:00.000 060 33374.41 378.71 2313.77 33.12 2012-02-29 19:25:01.000 060 33374.55 378.67 2313.73 33.12 2012-02-29 19:25:01.000 060 33374.56 378.72 2313.80 33.12 2012-02-29 19:25:03.000 060 33374.50 378.69 2313.75 33.12 2012-02-29 19:25:04.000 060 33374.54 378.68 2313.75 33.12 2012-02-29 19:25:05.000 060 33374.49 378.69 2313.84 33.12 2012-02-29 19:25:06.000 060 33374.47 378.66 2313.80 33.12 2012-02-29 19:25:07.000 060 33374.50 378.69 2313.80 33.12 2012-02-29 19:25:08.000 060 33374.51 378.68 2313.82 33.12 2012-02-29 19:25:09.000 060 33374.47 378.68 2313.77 33.12 2012-02-29 19:25:10.000 060 33374.47 378.73 2313.75 33.12 2012-02-29 19:25:11.000 060 33374.54 378.72 2313.91 33.12 2012-02-29 19:25:12.000 060 33374.57 378.69 2313.89 33.12 2012-02-29 19:25:13.000 060 33374.46 378.70 2313.89 33.12 2012-02-29 19:25:14.000 060 33374.53 378.68 2313.78 33.12 2012-02-29 19:25:15.000 060 33374.49 378.70 2313.75 33.12 2012-02-29 19:25:16.000 060 33374.40 378.72 2313.78 33.12 2012-02-29 19:25:17.000 060 33374.45 378.72 2313.84 33.12 2012-02-29 19:25:18.000 060 33374.52 378.69 2313.84 33.12 2012-02-29 19:25:19.000 060 33374.39 378.72 2313.81 33.12 2012-02-29 19:25:20.000 060 33374.46 378.75 2313.82 33.12 2012-02-29 19:25:21.000 060 33374.42 378.75 2313.85 33.12 2012-02-29 19:25:22.000 060 33374.43 378.73 2313.81 33.12 2012-02-29 19:25:23.000 060 33374.43 378.69 2313.84 33.12 2012-02-29 19:25:24.000 060 33374.44 378.70 2313.73 33.12 2012-02-29 19:25:25.000 060 33374.52 378.73 2313.83 33.12 2012-02-29 19:25:26.000 060 33374.44 378.70 2313.86 33.12 2012-02-29 19:25:27.000 060 33374.41 378.71 2313.87 33.12 2012-02-29 19:25:28.000 060 33374.40 378.71 2313.90 33.12 2012-02-29 19:25:29.000 060 33374.37 378.70 2313.77 33.12 2012-02-29 19:25:30.000 060 33374.44 378.69 2313.76 33.12 2012-02-29 19:25:31.000 060 33374.31 378.72 2313.88 33.12 2012-02-29 19:25:32.000 060 33374.39 378.74 2313.80 33.12 2012-02-29 19:25:33.000 060 33374.41 378.73 2313.83 33.12 2012-02-29 19:25:34.000 060 33374.40 378.75 2313.80 33.12 2012-02-29 19:25:35.000 060 33374.29 378.74 2313.81 33.12 2012-02-29 19:25:36.000 060 33374.31 378.73 2313.79 33.12 2012-02-29 19:25:37.000 060 33374.40 378.73 2313.80 33.12 2012-02-29 19:25:38.000 060 33374.20 378.74 2313.82 33.12 2012-02-29 19:25:39.000 060 33374.25 378.76 2313.78 33.12 2012-02-29 19:25:40.000 060 33374.31 378.72 2313.88 33.12 2012-02-29 19:25:41.000 060 33374.37 378.80 2313.85 33.12 2012-02-29 19:25:42.000 060 33374.26 378.72 2313.89 33.12 2012-02-29 19:25:42.000 060 33374.37 378.73 2313.86 33.12 2012-02-29 19:25:44.000 060 33374.34 378.73 2313.91 33.12 2012-02-29 19:25:45.000 060 33374.30 378.72 2313.88 33.12 2012-02-29 19:25:46.000 060 33374.28 378.72 2313.86 33.12 2012-02-29 19:25:47.000 060 33374.30 378.72 2313.86 33.12 2012-02-29 19:25:48.000 060 33374.37 378.74 2313.84 33.12 2012-02-29 19:25:49.000 060 33374.35 378.73 2313.79 33.12 2012-02-29 19:25:50.000 060 33374.26 378.72 2313.78 33.12 2012-02-29 19:25:51.000 060 33374.24 378.70 2313.80 33.12 2012-02-29 19:25:52.000 060 33374.28 378.69 2313.84 33.12 2012-02-29 19:25:53.000 060 33374.37 378.73 2313.82 33.12 2012-02-29 19:25:54.000 060 33374.29 378.77 2313.85 33.12 2012-02-29 19:25:55.000 060 33374.25 378.75 2313.84 33.12 2012-02-29 19:25:55.000 060 33374.18 378.76 2313.84 33.12 2012-02-29 19:25:57.000 060 33374.24 378.74 2313.80 33.12 2012-02-29 19:25:58.000 060 33374.29 378.79 2313.82 33.12 2012-02-29 19:25:59.000 060 33374.25 378.80 2313.84 33.12 2012-02-29 19:26:00.000 060 33374.21 378.75 2313.92 33.12 2012-02-29 19:26:01.000 060 33374.21 378.75 2313.83 33.12 2012-02-29 19:26:02.000 060 33374.23 378.75 2313.92 33.12 2012-02-29 19:26:03.000 060 33374.15 378.74 2313.84 33.12 2012-02-29 19:26:04.000 060 33374.22 378.79 2313.88 33.12 2012-02-29 19:26:05.000 060 33374.22 378.79 2313.88 33.12 2012-02-29 19:26:06.000 060 33374.22 378.76 2313.79 33.12 2012-02-29 19:26:07.000 060 33374.25 378.77 2313.88 33.12 2012-02-29 19:26:08.000 060 33374.26 378.77 2313.88 33.12 2012-02-29 19:26:09.000 060 33374.21 378.77 2313.86 33.12 2012-02-29 19:26:10.000 060 33374.22 378.78 2313.82 33.12 2012-02-29 19:26:11.000 060 33374.21 378.75 2313.77 33.12 2012-02-29 19:26:12.000 060 33374.22 378.75 2313.80 33.12 2012-02-29 19:26:13.000 060 33374.15 378.77 2313.92 33.12 2012-02-29 19:26:14.000 060 33374.21 378.78 2313.83 33.12 2012-02-29 19:26:15.000 060 33374.18 378.79 2313.84 33.12 2012-02-29 19:26:16.000 060 33374.16 378.77 2313.87 33.12 2012-02-29 19:26:17.000 060 33374.18 378.82 2313.87 33.12 2012-02-29 19:26:18.000 060 33374.15 378.80 2313.94 33.12 2012-02-29 19:26:19.000 060 33374.21 378.78 2313.86 33.12 2012-02-29 19:26:20.000 060 33374.15 378.79 2313.88 33.12 2012-02-29 19:26:21.000 060 33374.15 378.77 2313.84 33.12 2012-02-29 19:26:22.000 060 33374.28 378.78 2313.82 33.12 2012-02-29 19:26:23.000 060 33374.22 378.75 2313.80 33.12 2012-02-29 19:26:24.000 060 33374.20 378.82 2313.92 33.12 2012-02-29 19:26:25.000 060 33374.18 378.79 2313.87 33.12 2012-02-29 19:26:26.000 060 33374.17 378.75 2313.85 33.12 2012-02-29 19:26:27.000 060 33374.16 378.78 2313.82 33.12 2012-02-29 19:26:28.000 060 33374.24 378.79 2313.84 33.12 2012-02-29 19:26:29.000 060 33374.21 378.79 2313.78 33.12 2012-02-29 19:26:30.000 060 33374.29 378.78 2313.84 33.12 2012-02-29 19:26:31.000 060 33374.25 378.77 2313.90 33.12 2012-02-29 19:26:32.000 060 33374.21 378.74 2313.82 33.12 2012-02-29 19:26:33.000 060 33374.31 378.73 2313.84 33.12 2012-02-29 19:26:34.000 060 33374.22 378.73 2313.80 33.12 2012-02-29 19:26:35.000 060 33374.19 378.79 2313.84 33.12 2012-02-29 19:26:36.000 060 33374.21 378.73 2313.92 33.12 2012-02-29 19:26:36.000 060 33374.22 378.74 2313.95 33.12 2012-02-29 19:26:38.000 060 33374.14 378.76 2313.88 33.12 2012-02-29 19:26:39.000 060 33374.15 378.78 2313.94 33.12 2012-02-29 19:26:40.000 060 33374.13 378.77 2313.85 33.12 2012-02-29 19:26:41.000 060 33374.11 378.75 2313.84 33.12 2012-02-29 19:26:42.000 060 33374.10 378.80 2313.80 33.12 2012-02-29 19:26:43.000 060 33374.06 378.75 2313.88 33.12 2012-02-29 19:26:44.000 060 33374.07 378.75 2313.82 33.12 2012-02-29 19:26:45.000 060 33374.07 378.73 2313.83 33.12 2012-02-29 19:26:46.000 060 33374.04 378.79 2313.86 33.12 2012-02-29 19:26:47.000 060 33374.01 378.76 2313.91 33.12 2012-02-29 19:26:48.000 060 33374.04 378.78 2313.83 33.12 2012-02-29 19:26:49.000 060 33373.97 378.78 2313.82 33.12 2012-02-29 19:26:49.000 060 33374.06 378.76 2313.87 33.12 2012-02-29 19:26:51.000 060 33374.06 378.76 2313.86 33.12 2012-02-29 19:26:52.000 060 33374.01 378.82 2313.80 33.12 2012-02-29 19:26:53.000 060 33374.03 378.77 2313.89 33.12 2012-02-29 19:26:54.000 060 33374.04 378.78 2313.90 33.12 2012-02-29 19:26:55.000 060 33374.08 378.79 2313.83 33.12 2012-02-29 19:26:56.000 060 33374.01 378.81 2313.94 33.12 2012-02-29 19:26:57.000 060 33374.14 378.78 2313.79 33.12 2012-02-29 19:26:58.000 060 33374.21 378.77 2313.90 33.12 2012-02-29 19:26:59.000 060 33374.16 378.81 2313.88 33.12 2012-02-29 19:27:00.000 060 33374.20 378.83 2313.90 33.12 2012-02-29 19:27:01.000 060 33374.03 378.79 2313.78 33.12 2012-02-29 19:27:02.000 060 33374.13 378.75 2313.88 33.12 2012-02-29 19:27:03.000 060 33374.12 378.72 2313.83 33.12 2012-02-29 19:27:04.000 060 33374.15 378.76 2313.78 33.12 2012-02-29 19:27:05.000 060 33374.15 378.79 2313.80 33.12 2012-02-29 19:27:06.000 060 33374.14 378.75 2313.84 33.12 2012-02-29 19:27:07.000 060 33374.08 378.73 2313.87 33.12 2012-02-29 19:27:08.000 060 33374.26 378.79 2313.74 33.12 2012-02-29 19:27:09.000 060 33374.07 378.78 2313.73 33.12 2012-02-29 19:27:10.000 060 33374.08 378.81 2313.76 33.12 2012-02-29 19:27:11.000 060 33374.05 378.72 2313.79 33.12 2012-02-29 19:27:12.000 060 33374.10 378.78 2313.80 33.12 2012-02-29 19:27:13.000 060 33374.18 378.79 2313.81 33.12 2012-02-29 19:27:14.000 060 33374.16 378.73 2313.83 33.12 2012-02-29 19:27:15.000 060 33374.09 378.75 2313.83 33.12 2012-02-29 19:27:16.000 060 33374.09 378.78 2313.82 33.12 2012-02-29 19:27:17.000 060 33374.06 378.75 2313.84 33.12 2012-02-29 19:27:18.000 060 33374.15 378.77 2313.77 33.12 2012-02-29 19:27:19.000 060 33374.04 378.78 2313.86 33.12 2012-02-29 19:27:20.000 060 33374.04 378.81 2313.83 33.12 2012-02-29 19:27:21.000 060 33374.10 378.74 2313.81 33.12 2012-02-29 19:27:22.000 060 33374.08 378.76 2313.78 33.12 2012-02-29 19:27:23.000 060 33374.09 378.76 2313.77 33.12 2012-02-29 19:27:24.000 060 33374.04 378.75 2313.81 33.12 2012-02-29 19:27:25.000 060 33374.03 378.79 2313.76 33.12 2012-02-29 19:27:26.000 060 33373.88 378.73 2313.88 33.12 2012-02-29 19:27:27.000 060 33373.88 378.77 2313.86 33.12 2012-02-29 19:27:28.000 060 33373.97 378.77 2313.88 33.12 2012-02-29 19:27:29.000 060 33373.92 378.80 2313.74 33.12 2012-02-29 19:27:30.000 060 33373.93 378.86 2313.78 33.12 2012-02-29 19:27:30.000 060 33374.04 378.83 2313.83 33.12 2012-02-29 19:27:32.000 060 33373.82 378.81 2313.81 33.12 2012-02-29 19:27:33.000 060 33373.96 378.76 2313.81 33.12 2012-02-29 19:27:34.000 060 33373.97 378.84 2313.80 33.12 2012-02-29 19:27:35.000 060 33373.94 378.85 2313.80 33.12 2012-02-29 19:27:36.000 060 33373.99 378.79 2313.80 33.12 2012-02-29 19:27:37.000 060 33373.96 378.83 2313.78 33.12 2012-02-29 19:27:38.000 060 33374.00 378.86 2313.85 33.12 2012-02-29 19:27:39.000 060 33374.02 378.82 2313.85 33.12 2012-02-29 19:27:40.000 060 33374.03 378.78 2313.81 33.12 2012-02-29 19:27:41.000 060 33374.08 378.80 2313.83 33.12 2012-02-29 19:27:42.000 060 33374.04 378.81 2313.89 33.12 2012-02-29 19:27:43.000 060 33374.07 378.81 2313.81 33.12 2012-02-29 19:27:43.000 060 33374.13 378.82 2313.80 33.12 2012-02-29 19:27:45.000 060 33374.12 378.80 2313.76 33.12 2012-02-29 19:27:46.000 060 33374.25 378.80 2313.83 33.12 2012-02-29 19:27:47.000 060 33374.19 378.77 2313.74 33.12 2012-02-29 19:27:48.000 060 33374.04 378.77 2313.83 33.12 2012-02-29 19:27:49.000 060 33374.21 378.76 2313.77 33.12 2012-02-29 19:27:50.000 060 33374.17 378.80 2313.89 33.12 2012-02-29 19:27:51.000 060 33374.18 378.78 2313.82 33.12 2012-02-29 19:27:52.000 060 33374.19 378.77 2313.76 33.12 2012-02-29 19:27:53.000 060 33374.25 378.81 2313.77 33.12 2012-02-29 19:27:54.000 060 33374.24 378.83 2313.80 33.12 2012-02-29 19:27:55.000 060 33374.18 378.76 2313.89 33.12 2012-02-29 19:27:56.000 060 33374.22 378.79 2313.78 33.12 2012-02-29 19:27:57.000 060 33374.24 378.81 2313.75 33.12 2012-02-29 19:27:58.000 060 33374.15 378.82 2313.80 33.12 2012-02-29 19:27:59.000 060 33374.13 378.80 2313.76 33.12 2012-02-29 19:28:00.000 060 33374.10 378.81 2313.81 33.12 2012-02-29 19:28:01.000 060 33374.11 378.81 2313.76 33.12 2012-02-29 19:28:02.000 060 33374.07 378.82 2313.73 33.12 2012-02-29 19:28:03.000 060 33374.07 378.79 2313.74 33.12 2012-02-29 19:28:04.000 060 33374.09 378.84 2313.67 33.12 2012-02-29 19:28:05.000 060 33374.06 378.84 2313.74 33.12 2012-02-29 19:28:06.000 060 33374.07 378.83 2313.82 33.12 2012-02-29 19:28:07.000 060 33374.00 378.82 2313.70 33.12 2012-02-29 19:28:08.000 060 33374.06 378.83 2313.81 33.12 2012-02-29 19:28:09.000 060 33373.97 378.86 2313.77 33.12 2012-02-29 19:28:10.000 060 33374.07 378.78 2313.76 33.12 2012-02-29 19:28:11.000 060 33373.92 378.84 2313.71 33.12 2012-02-29 19:28:12.000 060 33374.09 378.82 2313.77 33.12 2012-02-29 19:28:13.000 060 33374.04 378.83 2313.72 33.12 2012-02-29 19:28:14.000 060 33373.94 378.81 2313.76 33.12 2012-02-29 19:28:15.000 060 33373.97 378.79 2313.77 33.12 2012-02-29 19:28:16.000 060 33374.00 378.82 2313.75 33.12 2012-02-29 19:28:17.000 060 33373.98 378.83 2313.81 33.12 2012-02-29 19:28:18.000 060 33374.04 378.86 2313.80 33.12 2012-02-29 19:28:19.000 060 33373.99 378.86 2313.84 33.12 2012-02-29 19:28:20.000 060 33373.97 378.80 2313.76 33.12 2012-02-29 19:28:21.000 060 33373.97 378.83 2313.78 33.12 2012-02-29 19:28:22.000 060 33374.06 378.84 2313.83 33.12 2012-02-29 19:28:23.000 060 33373.95 378.82 2313.71 33.12 2012-02-29 19:28:24.000 060 33374.00 378.85 2313.80 33.12 2012-02-29 19:28:24.000 060 33374.04 378.80 2313.79 33.12 2012-02-29 19:28:26.000 060 33374.00 378.84 2313.73 33.12 2012-02-29 19:28:27.000 060 33373.97 378.79 2313.76 33.12 2012-02-29 19:28:28.000 060 33374.00 378.83 2313.80 33.12 2012-02-29 19:28:29.000 060 33374.05 378.84 2313.78 33.12 2012-02-29 19:28:30.000 060 33373.97 378.82 2313.76 33.12 2012-02-29 19:28:31.000 060 33373.98 378.84 2313.77 33.12 2012-02-29 19:28:32.000 060 33373.95 378.82 2313.76 33.12 2012-02-29 19:28:33.000 060 33373.90 378.83 2313.79 33.12 2012-02-29 19:28:34.000 060 33373.94 378.87 2313.76 33.12 2012-02-29 19:28:35.000 060 33373.92 378.83 2313.73 33.12 2012-02-29 19:28:36.000 060 33373.94 378.84 2313.73 33.12 2012-02-29 19:28:37.000 060 33373.95 378.85 2313.77 33.12 2012-02-29 19:28:37.000 060 33373.90 378.83 2313.73 33.12 2012-02-29 19:28:39.000 060 33373.93 378.86 2313.70 33.12 2012-02-29 19:28:40.000 060 33374.01 378.85 2313.81 33.12 2012-02-29 19:28:41.000 060 33374.12 378.85 2313.74 33.12 2012-02-29 19:28:42.000 060 33374.01 378.84 2313.83 33.12 2012-02-29 19:28:43.000 060 33374.08 378.84 2313.77 33.12 2012-02-29 19:28:44.000 060 33374.02 378.81 2313.77 33.12 2012-02-29 19:28:45.000 060 33373.99 378.82 2313.78 33.12 2012-02-29 19:28:46.000 060 33373.99 378.83 2313.80 33.12 2012-02-29 19:28:47.000 060 33374.02 378.85 2313.79 33.12 2012-02-29 19:28:48.000 060 33373.99 378.86 2313.73 33.12 2012-02-29 19:28:49.000 060 33374.00 378.82 2313.76 33.12 2012-02-29 19:28:50.000 060 33373.97 378.82 2313.80 33.12 2012-02-29 19:28:51.000 060 33373.95 378.81 2313.76 33.12 2012-02-29 19:28:52.000 060 33373.99 378.86 2313.78 33.12 2012-02-29 19:28:53.000 060 33373.99 378.79 2313.82 33.12 2012-02-29 19:28:54.000 060 33374.00 378.86 2313.88 33.12 2012-02-29 19:28:55.000 060 33374.01 378.81 2313.75 33.12 2012-02-29 19:28:56.000 060 33373.92 378.81 2313.82 33.12 2012-02-29 19:28:57.000 060 33373.92 378.78 2313.75 33.12 2012-02-29 19:28:58.000 060 33373.98 378.84 2313.74 33.12 2012-02-29 19:28:59.000 060 33373.99 378.77 2313.86 33.12 2012-02-29 19:29:00.000 060 33373.99 378.82 2313.84 33.12 2012-02-29 19:29:01.000 060 33373.96 378.78 2313.82 33.12 2012-02-29 19:29:02.000 060 33373.89 378.81 2313.76 33.12 2012-02-29 19:29:03.000 060 33373.94 378.85 2313.83 33.12 2012-02-29 19:29:04.000 060 33373.97 378.81 2313.76 33.12 2012-02-29 19:29:05.000 060 33374.01 378.75 2313.78 33.12 2012-02-29 19:29:06.000 060 33373.94 378.78 2313.74 33.12 2012-02-29 19:29:07.000 060 33373.95 378.81 2313.73 33.12 2012-02-29 19:29:08.000 060 33373.94 378.82 2313.77 33.12 2012-02-29 19:29:09.000 060 33373.93 378.82 2313.77 33.12 2012-02-29 19:29:10.000 060 33374.03 378.79 2313.71 33.12 2012-02-29 19:29:11.000 060 33373.89 378.81 2313.81 33.12 2012-02-29 19:29:12.000 060 33373.89 378.81 2313.70 33.12 2012-02-29 19:29:13.000 060 33373.91 378.81 2313.74 33.12 2012-02-29 19:29:14.000 060 33373.94 378.82 2313.78 33.12 2012-02-29 19:29:15.000 060 33373.90 378.79 2313.84 33.12 2012-02-29 19:29:16.000 060 33373.90 378.79 2313.73 33.12 2012-02-29 19:29:17.000 060 33373.94 378.83 2313.74 33.12 2012-02-29 19:29:18.000 060 33373.92 378.83 2313.73 33.12 2012-02-29 19:29:18.000 060 33373.81 378.83 2313.73 33.12 2012-02-29 19:29:20.000 060 33374.03 378.79 2313.82 33.12 2012-02-29 19:29:21.000 060 33373.93 378.78 2313.73 33.12 2012-02-29 19:29:22.000 060 33373.97 378.85 2313.83 33.12 2012-02-29 19:29:23.000 060 33373.93 378.81 2313.75 33.12 2012-02-29 19:29:24.000 060 33373.97 378.80 2313.70 33.12 2012-02-29 19:29:25.000 060 33373.97 378.79 2313.74 33.12 2012-02-29 19:29:26.000 060 33374.01 378.82 2313.68 33.12 2012-02-29 19:29:27.000 060 33373.90 378.79 2313.64 33.12 2012-02-29 19:29:28.000 060 33373.96 378.79 2313.69 33.12 2012-02-29 19:29:29.000 060 33373.99 378.78 2313.78 33.12 2012-02-29 19:29:30.000 060 33373.93 378.81 2313.72 33.12 2012-02-29 19:29:31.000 060 33373.89 378.78 2313.74 33.12 2012-02-29 19:29:31.000 060 33373.96 378.85 2313.67 33.12 2012-02-29 19:29:33.000 060 33373.97 378.83 2313.70 33.12 2012-02-29 19:29:34.000 060 33373.94 378.76 2313.72 33.12 2012-02-29 19:29:35.000 060 33373.89 378.83 2313.73 33.12 2012-02-29 19:29:36.000 060 33373.87 378.81 2313.74 33.12 2012-02-29 19:29:37.000 060 33373.97 378.85 2313.77 33.12 2012-02-29 19:29:38.000 060 33373.94 378.78 2313.68 33.12 2012-02-29 19:29:39.000 060 33373.93 378.81 2313.77 33.12 2012-02-29 19:29:40.000 060 33373.87 378.83 2313.70 33.12 2012-02-29 19:29:41.000 060 33373.94 378.79 2313.68 33.12 2012-02-29 19:29:42.000 060 33373.79 378.84 2313.68 33.12 2012-02-29 19:29:43.000 060 33373.84 378.89 2313.74 33.12 2012-02-29 19:29:44.000 060 33373.79 378.83 2313.68 33.12 2012-02-29 19:29:45.000 060 33373.84 378.83 2313.70 33.12 2012-02-29 19:29:46.000 060 33373.88 378.81 2313.76 33.12 2012-02-29 19:29:47.000 060 33373.86 378.82 2313.74 33.12 2012-02-29 19:29:48.000 060 33373.92 378.88 2313.80 33.12 2012-02-29 19:29:49.000 060 33373.91 378.84 2313.73 33.12 2012-02-29 19:29:50.000 060 33373.88 378.87 2313.76 33.12 2012-02-29 19:29:51.000 060 33373.85 378.83 2313.73 33.12 2012-02-29 19:29:52.000 060 33373.89 378.88 2313.80 33.12 2012-02-29 19:29:53.000 060 33373.82 378.82 2313.71 33.12 2012-02-29 19:29:54.000 060 33373.88 378.80 2313.68 33.12 2012-02-29 19:29:55.000 060 33373.84 378.81 2313.75 33.12 2012-02-29 19:29:56.000 060 33373.90 378.81 2313.76 33.12 2012-02-29 19:29:57.000 060 33373.88 378.81 2313.68 33.12 2012-02-29 19:29:58.000 060 33373.87 378.83 2313.74 33.12 2012-02-29 19:29:59.000 060 33373.82 378.83 2313.74 33.12 2012-02-29 19:30:00.000 060 33373.84 378.86 2313.68 33.12 2012-02-29 19:30:01.000 060 33373.83 378.84 2313.74 33.12 2012-02-29 19:30:02.000 060 33373.69 378.89 2313.81 33.12 2012-02-29 19:30:03.000 060 33373.75 378.86 2313.74 33.12 2012-02-29 19:30:04.000 060 33373.75 378.87 2313.76 33.12 2012-02-29 19:30:05.000 060 33373.67 378.88 2313.76 33.12 2012-02-29 19:30:06.000 060 33373.81 378.85 2313.70 33.12 2012-02-29 19:30:07.000 060 33373.69 378.85 2313.75 33.12 2012-02-29 19:30:08.000 060 33373.66 378.86 2313.80 33.12 2012-02-29 19:30:09.000 060 33373.69 378.83 2313.78 33.12 2012-02-29 19:30:10.000 060 33373.74 378.92 2313.74 33.12 2012-02-29 19:30:11.000 060 33373.76 378.94 2313.80 33.12 2012-02-29 19:30:12.000 060 33373.82 378.90 2313.81 33.12 2012-02-29 19:30:12.000 060 33373.66 378.90 2313.77 33.12 2012-02-29 19:30:14.000 060 33373.75 378.91 2313.70 33.12 2012-02-29 19:30:15.000 060 33373.61 378.93 2313.70 33.12 2012-02-29 19:30:16.000 060 33373.71 378.92 2313.83 33.12 2012-02-29 19:30:17.000 060 33373.59 378.89 2313.80 33.12 2012-02-29 19:30:18.000 060 33373.78 378.92 2313.79 33.12 2012-02-29 19:30:19.000 060 33373.56 378.92 2313.78 33.12 2012-02-29 19:30:20.000 060 33373.65 378.95 2313.72 33.12 2012-02-29 19:30:21.000 060 33373.63 378.91 2313.76 33.12 2012-02-29 19:30:22.000 060 33373.69 378.92 2313.78 33.12 2012-02-29 19:30:23.000 060 33373.69 378.89 2313.82 33.12 2012-02-29 19:30:24.000 060 33373.64 378.90 2313.77 33.12 2012-02-29 19:30:25.000 060 33373.70 378.92 2313.84 33.12 2012-02-29 19:30:25.000 060 33373.66 378.89 2313.83 33.12 2012-02-29 19:30:27.000 060 33373.74 378.87 2313.83 33.12 2012-02-29 19:30:28.000 060 33373.71 378.95 2313.89 33.13 2012-02-29 19:30:29.000 060 33373.68 378.89 2313.83 33.13 2012-02-29 19:30:30.000 060 33373.60 378.89 2313.74 33.12 2012-02-29 19:30:31.000 060 33373.63 378.94 2313.86 33.12 2012-02-29 19:30:32.000 060 33373.66 378.92 2313.83 33.12 2012-02-29 19:30:33.000 060 33373.65 378.89 2313.79 33.12 2012-02-29 19:30:34.000 060 33373.63 378.91 2313.83 33.12 2012-02-29 19:30:35.000 060 33373.60 378.94 2313.83 33.13 2012-02-29 19:30:36.000 060 33373.53 378.93 2313.76 33.12 2012-02-29 19:30:37.000 060 33373.56 378.92 2313.82 33.12 2012-02-29 19:30:38.000 060 33373.47 378.92 2313.81 33.13 2012-02-29 19:30:39.000 060 33373.51 378.93 2313.82 33.12 2012-02-29 19:30:40.000 060 33373.51 378.98 2313.88 33.13 2012-02-29 19:30:41.000 060 33373.45 379.02 2313.80 33.13 2012-02-29 19:30:42.000 060 33373.49 378.94 2313.76 33.12 2012-02-29 19:30:43.000 060 33373.57 378.93 2313.84 33.12 2012-02-29 19:30:44.000 060 33373.44 378.98 2313.82 33.13 2012-02-29 19:30:45.000 060 33373.47 378.93 2313.78 33.13 2012-02-29 19:30:46.000 060 33373.53 378.98 2313.82 33.13 2012-02-29 19:30:47.000 060 33373.54 378.99 2313.88 33.13 2012-02-29 19:30:48.000 060 33373.52 378.93 2313.82 33.13 2012-02-29 19:30:49.000 060 33373.41 378.97 2313.84 33.13 2012-02-29 19:30:50.000 060 33373.46 378.96 2313.80 33.12 2012-02-29 19:30:51.000 060 33373.43 378.96 2313.83 33.12 2012-02-29 19:30:52.000 060 33373.49 378.96 2313.82 33.13 2012-02-29 19:30:53.000 060 33373.43 378.98 2313.81 33.13 2012-02-29 19:30:54.000 060 33373.43 378.96 2313.80 33.13 2012-02-29 19:30:55.000 060 33373.44 378.96 2313.88 33.13 2012-02-29 19:30:56.000 060 33373.47 378.93 2313.83 33.13 2012-02-29 19:30:57.000 060 33373.49 378.90 2313.86 33.13 2012-02-29 19:30:58.000 060 33373.46 379.00 2313.74 33.13 2012-02-29 19:30:59.000 060 33373.47 378.97 2313.76 33.13 2012-02-29 19:31:00.000 060 33373.47 378.98 2313.84 33.13 2012-02-29 19:31:01.000 060 33373.48 379.03 2313.83 33.13 2012-02-29 19:31:02.000 060 33373.45 378.96 2313.92 33.13 2012-02-29 19:31:03.000 060 33373.48 378.91 2313.85 33.13 2012-02-29 19:31:04.000 060 33373.50 378.97 2313.86 33.12 2012-02-29 19:31:05.000 060 33373.50 379.01 2313.86 33.13 2012-02-29 19:31:06.000 060 33373.50 378.95 2313.77 33.13 2012-02-29 19:31:06.000 060 33373.48 378.96 2313.86 33.13 2012-02-29 19:31:08.000 060 33373.56 378.96 2313.84 33.13 2012-02-29 19:31:09.000 060 33373.48 378.94 2313.79 33.13 2012-02-29 19:31:10.000 060 33373.54 378.95 2313.89 33.13 2012-02-29 19:31:11.000 060 33373.48 378.94 2313.84 33.13 2012-02-29 19:31:12.000 060 33373.44 378.95 2313.84 33.12 2012-02-29 19:31:13.000 060 33373.48 378.97 2313.82 33.12 2012-02-29 19:31:14.000 060 33373.51 378.92 2313.84 33.13 2012-02-29 19:31:15.000 060 33373.53 378.91 2313.83 33.13 2012-02-29 19:31:16.000 060 33373.56 378.95 2313.84 33.13 2012-02-29 19:31:17.000 060 33373.49 378.95 2313.82 33.13 2012-02-29 19:31:18.000 060 33373.50 378.95 2313.77 33.13 2012-02-29 19:31:19.000 060 33373.56 378.93 2313.88 33.13 2012-02-29 19:31:19.000 060 33373.56 379.00 2313.80 33.13 2012-02-29 19:31:21.000 060 33373.56 378.98 2313.76 33.13 2012-02-29 19:31:22.000 060 33373.51 378.96 2313.82 33.13 2012-02-29 19:31:23.000 060 33373.49 378.98 2313.65 33.13 2012-02-29 19:31:24.000 060 33373.62 378.96 2313.76 33.13 2012-02-29 19:31:25.000 060 33373.46 378.97 2313.76 33.13 2012-02-29 19:31:26.000 060 33373.50 379.00 2313.84 33.13 2012-02-29 19:31:27.000 060 33373.50 378.98 2313.89 33.13 2012-02-29 19:31:28.000 060 33373.44 378.95 2313.77 33.13 2012-02-29 19:31:29.000 060 33373.53 378.92 2313.75 33.13 2012-02-29 19:31:30.000 060 33373.45 379.00 2313.82 33.13 2012-02-29 19:31:31.000 060 33373.49 378.99 2313.74 33.13 2012-02-29 19:31:32.000 060 33373.53 378.95 2313.78 33.13 2012-02-29 19:31:33.000 060 33373.43 378.95 2313.79 33.13 2012-02-29 19:31:34.000 060 33373.50 378.98 2313.82 33.13 2012-02-29 19:31:35.000 060 33373.41 378.98 2313.80 33.13 2012-02-29 19:31:36.000 060 33373.44 378.95 2313.75 33.13 2012-02-29 19:31:37.000 060 33373.53 378.97 2313.80 33.13 2012-02-29 19:31:38.000 060 33373.62 378.98 2313.75 33.13 2012-02-29 19:31:39.000 060 33373.50 378.96 2313.73 33.13 2012-02-29 19:31:40.000 060 33373.51 378.97 2313.81 33.13 2012-02-29 19:31:41.000 060 33373.48 378.96 2313.80 33.13 2012-02-29 19:31:42.000 060 33373.49 378.96 2313.75 33.13 2012-02-29 19:31:43.000 060 33373.51 379.00 2313.83 33.13 2012-02-29 19:31:44.000 060 33373.51 378.98 2313.82 33.13 2012-02-29 19:31:45.000 060 33373.51 378.96 2313.79 33.13 2012-02-29 19:31:46.000 060 33373.50 378.95 2313.74 33.13 2012-02-29 19:31:47.000 060 33373.53 378.96 2313.78 33.13 2012-02-29 19:31:48.000 060 33373.50 378.92 2313.74 33.13 2012-02-29 19:31:49.000 060 33373.49 378.93 2313.81 33.13 2012-02-29 19:31:50.000 060 33373.56 378.92 2313.76 33.13 2012-02-29 19:31:51.000 060 33373.49 378.89 2313.75 33.13 2012-02-29 19:31:52.000 060 33373.52 378.94 2313.74 33.13 2012-02-29 19:31:53.000 060 33373.49 378.90 2313.77 33.13 2012-02-29 19:31:54.000 060 33373.49 378.93 2313.76 33.13 2012-02-29 19:31:55.000 060 33373.48 378.95 2313.82 33.13 2012-02-29 19:31:56.000 060 33373.51 378.94 2313.74 33.13 2012-02-29 19:31:57.000 060 33373.46 378.95 2313.70 33.13 2012-02-29 19:31:58.000 060 33373.49 378.96 2313.70 33.13 2012-02-29 19:31:59.000 060 33373.44 378.93 2313.70 33.13 2012-02-29 19:32:00.000 060 33373.36 378.90 2313.76 33.13 2012-02-29 19:32:00.000 060 33373.40 378.96 2313.77 33.13 2012-02-29 19:32:02.000 060 33373.33 378.96 2313.75 33.13 2012-02-29 19:32:03.000 060 33373.36 378.97 2313.77 33.13 2012-02-29 19:32:04.000 060 33373.47 378.99 2313.76 33.13 2012-02-29 19:32:05.000 060 33373.43 378.98 2313.82 33.13 2012-02-29 19:32:06.000 060 33373.49 379.00 2313.80 33.13 2012-02-29 19:32:07.000 060 33373.40 378.93 2313.77 33.13 2012-02-29 19:32:08.000 060 33373.44 378.95 2313.76 33.13 2012-02-29 19:32:09.000 060 33373.41 378.94 2313.80 33.13 2012-02-29 19:32:10.000 060 33373.43 378.93 2313.78 33.13 2012-02-29 19:32:11.000 060 33373.51 378.97 2313.73 33.13 2012-02-29 19:32:12.000 060 33373.43 379.02 2313.84 33.13 2012-02-29 19:32:13.000 060 33373.52 379.00 2313.85 33.13 2012-02-29 19:32:13.000 060 33373.45 378.95 2313.75 33.13 2012-02-29 19:32:15.000 060 33373.43 378.94 2313.74 33.13 2012-02-29 19:32:16.000 060 33373.48 378.97 2313.70 33.13 2012-02-29 19:32:17.000 060 33373.54 378.95 2313.82 33.13 2012-02-29 19:32:18.000 060 33373.47 378.96 2313.70 33.13 2012-02-29 19:32:19.000 060 33373.44 378.98 2313.74 33.13 2012-02-29 19:32:20.000 060 33373.50 378.92 2313.79 33.13 2012-02-29 19:32:21.000 060 33373.47 378.91 2313.74 33.13 2012-02-29 19:32:22.000 060 33373.47 378.92 2313.83 33.13 2012-02-29 19:32:23.000 060 33373.50 378.90 2313.79 33.13 2012-02-29 19:32:24.000 060 33373.54 378.88 2313.71 33.13 2012-02-29 19:32:25.000 060 33373.56 378.88 2313.77 33.13 2012-02-29 19:32:26.000 060 33373.57 378.95 2313.80 33.13 2012-02-29 19:32:27.000 060 33373.52 378.93 2313.76 33.13 2012-02-29 19:32:28.000 060 33373.53 378.93 2313.75 33.13 2012-02-29 19:32:29.000 060 33373.54 378.93 2313.70 33.13 2012-02-29 19:32:30.000 060 33373.47 378.93 2313.73 33.13 2012-02-29 19:32:31.000 060 33373.41 378.95 2313.80 33.13 2012-02-29 19:32:32.000 060 33373.42 378.95 2313.74 33.13 2012-02-29 19:32:33.000 060 33373.42 378.93 2313.74 33.13 2012-02-29 19:32:34.000 060 33373.34 378.95 2313.78 33.13 2012-02-29 19:32:35.000 060 33373.43 378.95 2313.75 33.13 2012-02-29 19:32:36.000 060 33373.40 378.95 2313.71 33.13 2012-02-29 19:32:37.000 060 33373.53 378.94 2313.70 33.13 2012-02-29 19:32:38.000 060 33373.37 378.95 2313.72 33.13 2012-02-29 19:32:39.000 060 33373.49 378.91 2313.74 33.13 2012-02-29 19:32:40.000 060 33373.42 378.93 2313.76 33.13 2012-02-29 19:32:41.000 060 33373.38 378.91 2313.73 33.13 2012-02-29 19:32:42.000 060 33373.50 378.94 2313.67 33.13 2012-02-29 19:32:43.000 060 33373.40 378.91 2313.76 33.13 2012-02-29 19:32:44.000 060 33373.33 378.99 2313.71 33.13 2012-02-29 19:32:45.000 060 33373.44 378.96 2313.76 33.13 2012-02-29 19:32:46.000 060 33373.46 378.96 2313.71 33.13 2012-02-29 19:32:47.000 060 33373.44 379.00 2313.80 33.13 2012-02-29 19:32:48.000 060 33373.32 378.91 2313.70 33.13 2012-02-29 19:32:49.000 060 33373.47 378.95 2313.71 33.13 2012-02-29 19:32:50.000 060 33373.57 378.95 2313.76 33.13 2012-02-29 19:32:51.000 060 33373.45 378.95 2313.73 33.13 2012-02-29 19:32:52.000 060 33373.51 378.93 2313.75 33.13 2012-02-29 19:32:53.000 060 33373.46 378.93 2313.69 33.13 2012-02-29 19:32:54.000 060 33373.50 378.95 2313.82 33.13 2012-02-29 19:32:54.000 060 33373.44 378.94 2313.72 33.13 2012-02-29 19:32:56.000 060 33373.49 378.93 2313.76 33.13 2012-02-29 19:32:57.000 060 33373.50 378.94 2313.78 33.13 2012-02-29 19:32:58.000 060 33373.56 378.94 2313.76 33.13 2012-02-29 19:32:59.000 060 33373.55 378.93 2313.73 33.13 2012-02-29 19:33:00.000 060 33373.52 378.91 2313.62 33.13 2012-02-29 19:33:01.000 060 33373.63 378.94 2313.68 33.13 2012-02-29 19:33:02.000 060 33373.61 378.93 2313.71 33.13 2012-02-29 19:33:03.000 060 33373.59 378.89 2313.70 33.13 2012-02-29 19:33:04.000 060 33373.54 378.89 2313.62 33.13 2012-02-29 19:33:05.000 060 33373.57 378.90 2313.72 33.13 2012-02-29 19:33:06.000 060 33373.63 378.93 2313.64 33.13 2012-02-29 19:33:07.000 060 33373.66 378.87 2313.65 33.13 2012-02-29 19:33:07.000 060 33373.53 378.84 2313.64 33.13 2012-02-29 19:33:09.000 060 33373.57 378.85 2313.63 33.13 2012-02-29 19:33:10.000 060 33373.52 378.91 2313.67 33.13 2012-02-29 19:33:11.000 060 33373.56 378.89 2313.70 33.13 2012-02-29 19:33:12.000 060 33373.44 378.87 2313.65 33.13 2012-02-29 19:33:13.000 060 33373.50 378.90 2313.69 33.13 2012-02-29 19:33:14.000 060 33373.44 378.91 2313.65 33.13 2012-02-29 19:33:15.000 060 33373.41 378.89 2313.58 33.13 2012-02-29 19:33:16.000 060 33373.42 378.94 2313.67 33.13 2012-02-29 19:33:17.000 060 33373.39 378.87 2313.62 33.13 2012-02-29 19:33:18.000 060 33373.35 378.89 2313.68 33.13 2012-02-29 19:33:19.000 060 33373.38 378.91 2313.71 33.13 2012-02-29 19:33:20.000 060 33373.37 378.93 2313.69 33.13 2012-02-29 19:33:21.000 060 33373.38 378.91 2313.68 33.13 2012-02-29 19:33:22.000 060 33373.37 378.92 2313.67 33.13 2012-02-29 19:33:23.000 060 33373.31 378.91 2313.73 33.13 2012-02-29 19:33:24.000 060 33373.32 378.91 2313.72 33.13 2012-02-29 19:33:25.000 060 33373.41 378.90 2313.69 33.13 2012-02-29 19:33:26.000 060 33373.42 378.91 2313.74 33.13 2012-02-29 19:33:27.000 060 33373.39 378.89 2313.75 33.13 2012-02-29 19:33:28.000 060 33373.41 378.95 2313.69 33.13 2012-02-29 19:33:29.000 060 33373.46 378.93 2313.67 33.13 2012-02-29 19:33:30.000 060 33373.43 378.92 2313.77 33.13 2012-02-29 19:33:31.000 060 33373.55 378.95 2313.71 33.13 2012-02-29 19:33:32.000 060 33373.37 378.93 2313.70 33.13 2012-02-29 19:33:33.000 060 33373.46 378.93 2313.67 33.13 2012-02-29 19:33:34.000 060 33373.53 378.89 2313.72 33.13 2012-02-29 19:33:35.000 060 33373.51 378.90 2313.67 33.13 2012-02-29 19:33:36.000 060 33373.49 378.92 2313.68 33.13 2012-02-29 19:33:37.000 060 33373.57 378.92 2313.69 33.13 2012-02-29 19:33:38.000 060 33373.48 378.94 2313.69 33.13 2012-02-29 19:33:39.000 060 33373.57 378.90 2313.61 33.13 2012-02-29 19:33:40.000 060 33373.54 378.89 2313.70 33.13 2012-02-29 19:33:41.000 060 33373.53 378.89 2313.68 33.13 2012-02-29 19:33:42.000 060 33373.51 378.88 2313.71 33.13 2012-02-29 19:33:43.000 060 33373.54 378.87 2313.67 33.13 2012-02-29 19:33:44.000 060 33373.56 378.87 2313.69 33.13 2012-02-29 19:33:45.000 060 33373.56 378.85 2313.75 33.13 2012-02-29 19:33:46.000 060 33373.56 378.89 2313.72 33.13 2012-02-29 19:33:47.000 060 33373.59 378.87 2313.65 33.13 2012-02-29 19:33:48.000 060 33373.56 378.91 2313.60 33.13 2012-02-29 19:33:48.000 060 33373.48 378.87 2313.58 33.13 2012-02-29 19:33:50.000 060 33373.53 378.89 2313.70 33.13 2012-02-29 19:33:51.000 060 33373.56 378.87 2313.64 33.13 2012-02-29 19:33:52.000 060 33373.54 378.89 2313.66 33.13 2012-02-29 19:33:53.000 060 33373.49 378.89 2313.67 33.13 2012-02-29 19:33:54.000 060 33373.38 378.87 2313.67 33.13 2012-02-29 19:33:55.000 060 33373.53 378.94 2313.64 33.13 2012-02-29 19:33:56.000 060 33373.56 378.95 2313.59 33.13 2012-02-29 19:33:57.000 060 33373.47 378.93 2313.57 33.13 2012-02-29 19:33:58.000 060 33373.44 378.88 2313.74 33.13 2012-02-29 19:33:59.000 060 33373.51 378.91 2313.68 33.13 2012-02-29 19:34:00.000 060 33373.50 378.87 2313.65 33.13 2012-02-29 19:34:01.000 060 33373.32 378.89 2313.73 33.13 2012-02-29 19:34:01.000 060 33373.35 378.92 2313.67 33.13 2012-02-29 19:34:03.000 060 33373.39 378.88 2313.65 33.13 2012-02-29 19:34:04.000 060 33373.42 378.91 2313.68 33.13 2012-02-29 19:34:05.000 060 33373.37 378.91 2313.70 33.13 2012-02-29 19:34:06.000 060 33373.27 378.92 2313.76 33.13 2012-02-29 19:34:07.000 060 33373.35 378.86 2313.65 33.13 2012-02-29 19:34:08.000 060 33373.32 378.87 2313.58 33.13 2012-02-29 19:34:09.000 060 33373.34 378.88 2313.63 33.13 2012-02-29 19:34:10.000 060 33373.42 378.88 2313.78 33.13 2012-02-29 19:34:11.000 060 33373.45 378.86 2313.68 33.13 2012-02-29 19:34:12.000 060 33373.38 378.88 2313.70 33.13 2012-02-29 19:34:13.000 060 33373.34 378.89 2313.73 33.13 2012-02-29 19:34:14.000 060 33373.51 378.87 2313.74 33.13 2012-02-29 19:34:15.000 060 33373.42 378.88 2313.76 33.13 2012-02-29 19:34:16.000 060 33373.37 378.91 2313.79 33.13 2012-02-29 19:34:17.000 060 33373.45 378.89 2313.68 33.13 2012-02-29 19:34:18.000 060 33373.41 378.91 2313.70 33.13 2012-02-29 19:34:19.000 060 33373.49 378.90 2313.65 33.13 2012-02-29 19:34:20.000 060 33373.38 378.90 2313.72 33.13 2012-02-29 19:34:21.000 060 33373.42 378.90 2313.68 33.13 2012-02-29 19:34:22.000 060 33373.47 378.87 2313.65 33.13 2012-02-29 19:34:23.000 060 33373.35 378.86 2313.74 33.13 2012-02-29 19:34:24.000 060 33373.35 378.86 2313.71 33.13 2012-02-29 19:34:25.000 060 33373.32 378.90 2313.64 33.13 2012-02-29 19:34:26.000 060 33373.35 378.86 2313.64 33.13 2012-02-29 19:34:27.000 060 33373.33 378.84 2313.73 33.13 2012-02-29 19:34:28.000 060 33373.31 378.86 2313.68 33.13 2012-02-29 19:34:29.000 060 33373.38 378.89 2313.68 33.13 2012-02-29 19:34:30.000 060 33373.43 378.87 2313.66 33.13 2012-02-29 19:34:31.000 060 33373.34 378.89 2313.75 33.13 2012-02-29 19:34:32.000 060 33373.34 378.88 2313.70 33.13 2012-02-29 19:34:33.000 060 33373.33 378.86 2313.70 33.13 2012-02-29 19:34:34.000 060 33373.30 378.89 2313.62 33.13 2012-02-29 19:34:35.000 060 33373.29 378.87 2313.73 33.13 2012-02-29 19:34:36.000 060 33373.32 378.90 2313.74 33.13 2012-02-29 19:34:37.000 060 33373.44 378.87 2313.72 33.13 2012-02-29 19:34:38.000 060 33373.35 378.94 2313.70 33.13 2012-02-29 19:34:39.000 060 33373.25 378.93 2313.77 33.13 2012-02-29 19:34:40.000 060 33373.32 378.85 2313.77 33.13 2012-02-29 19:34:41.000 060 33373.32 378.89 2313.70 33.13 2012-02-29 19:34:42.000 060 33373.31 378.88 2313.64 33.13 2012-02-29 19:34:42.000 060 33373.30 378.88 2313.68 33.13 2012-02-29 19:34:44.000 060 33373.31 378.87 2313.64 33.13 2012-02-29 19:34:45.000 060 33373.26 378.91 2313.72 33.13 2012-02-29 19:34:46.000 060 33373.32 378.87 2313.77 33.13 2012-02-29 19:34:47.000 060 33373.35 378.88 2313.76 33.13 2012-02-29 19:34:48.000 060 33373.26 378.87 2313.61 33.13 2012-02-29 19:34:49.000 060 33373.37 378.90 2313.73 33.13 2012-02-29 19:34:50.000 060 33373.38 378.87 2313.70 33.13 2012-02-29 19:34:51.000 060 33373.39 378.87 2313.74 33.13 2012-02-29 19:34:52.000 060 33373.31 378.88 2313.63 33.13 2012-02-29 19:34:53.000 060 33373.38 378.89 2313.74 33.13 2012-02-29 19:34:54.000 060 33373.29 378.86 2313.62 33.13 2012-02-29 19:34:55.000 060 33373.30 378.81 2313.73 33.13 2012-02-29 19:34:55.000 060 33373.31 378.87 2313.65 33.13 2012-02-29 19:34:57.000 060 33373.31 378.83 2313.68 33.13 2012-02-29 19:34:58.000 060 33373.36 378.84 2313.73 33.13 2012-02-29 19:34:59.000 060 33373.34 378.81 2313.73 33.13 2012-02-29 19:35:00.000 060 33373.24 378.82 2313.70 33.13 2012-02-29 19:35:01.000 060 33373.34 378.85 2313.71 33.13 2012-02-29 19:35:02.000 060 33373.16 378.85 2313.80 33.13 2012-02-29 19:35:03.000 060 33373.23 378.82 2313.76 33.13 2012-02-29 19:35:04.000 060 33373.25 378.88 2313.77 33.13 2012-02-29 19:35:05.000 060 33373.35 378.86 2313.61 33.13 2012-02-29 19:35:06.000 060 33373.34 378.83 2313.73 33.13 2012-02-29 19:35:07.000 060 33373.23 378.89 2313.70 33.13 2012-02-29 19:35:08.000 060 33373.26 378.86 2313.71 33.13 2012-02-29 19:35:09.000 060 33373.22 378.85 2313.76 33.13 2012-02-29 19:35:10.000 060 33373.26 378.82 2313.71 33.13 2012-02-29 19:35:11.000 060 33373.22 378.88 2313.64 33.13 2012-02-29 19:35:12.000 060 33373.23 378.89 2313.62 33.13 2012-02-29 19:35:13.000 060 33373.25 378.81 2313.62 33.13 2012-02-29 19:35:14.000 060 33373.22 378.87 2313.68 33.13 2012-02-29 19:35:15.000 060 33373.26 378.85 2313.68 33.13 2012-02-29 19:35:16.000 060 33373.23 378.88 2313.76 33.13 2012-02-29 19:35:17.000 060 33373.23 378.83 2313.77 33.13 2012-02-29 19:35:18.000 060 33373.19 378.82 2313.67 33.13 2012-02-29 19:35:19.000 060 33373.25 378.85 2313.76 33.13 2012-02-29 19:35:20.000 060 33373.26 378.85 2313.76 33.13 2012-02-29 19:35:21.000 060 33373.22 378.85 2313.78 33.13 2012-02-29 19:35:22.000 060 33373.22 378.83 2313.74 33.13 2012-02-29 19:35:23.000 060 33373.28 378.84 2313.72 33.13 2012-02-29 19:35:24.000 060 33373.37 378.86 2313.71 33.13 2012-02-29 19:35:25.000 060 33373.22 378.88 2313.70 33.13 2012-02-29 19:35:26.000 060 33373.29 378.86 2313.79 33.13 2012-02-29 19:35:27.000 060 33373.22 378.84 2313.73 33.13 2012-02-29 19:35:28.000 060 33373.28 378.83 2313.70 33.13 2012-02-29 19:35:29.000 060 33373.29 378.88 2313.63 33.13 2012-02-29 19:35:30.000 060 33373.31 378.84 2313.67 33.13 2012-02-29 19:35:31.000 060 33373.31 378.85 2313.76 33.13 2012-02-29 19:35:32.000 060 33373.38 378.86 2313.62 33.13 2012-02-29 19:35:33.000 060 33373.24 378.83 2313.70 33.13 2012-02-29 19:35:34.000 060 33373.36 378.86 2313.70 33.13 2012-02-29 19:35:35.000 060 33373.34 378.87 2313.65 33.13 2012-02-29 19:35:36.000 060 33373.35 378.80 2313.70 33.13 2012-02-29 19:35:36.000 060 33373.34 378.86 2313.66 33.13 2012-02-29 19:35:38.000 060 33373.41 378.83 2313.73 33.13 2012-02-29 19:35:39.000 060 33373.39 378.83 2313.73 33.13 2012-02-29 19:35:40.000 060 33373.41 378.87 2313.62 33.13 2012-02-29 19:35:41.000 060 33373.37 378.86 2313.74 33.13 2012-02-29 19:35:42.000 060 33373.37 378.80 2313.66 33.13 2012-02-29 19:35:43.000 060 33373.34 378.83 2313.67 33.13 2012-02-29 19:35:44.000 060 33373.21 378.86 2313.61 33.13 2012-02-29 19:35:45.000 060 33373.28 378.85 2313.68 33.13 2012-02-29 19:35:46.000 060 33373.24 378.87 2313.66 33.13 2012-02-29 19:35:47.000 060 33373.30 378.81 2313.65 33.13 2012-02-29 19:35:48.000 060 33373.25 378.82 2313.74 33.13 2012-02-29 19:35:49.000 060 33373.29 378.83 2313.72 33.13 2012-02-29 19:35:49.000 060 33373.27 378.84 2313.69 33.13 2012-02-29 19:35:51.000 060 33373.19 378.82 2313.65 33.13 2012-02-29 19:35:52.000 060 33373.24 378.83 2313.69 33.13 2012-02-29 19:35:53.000 060 33373.29 378.81 2313.67 33.13 2012-02-29 19:35:54.000 060 33373.35 378.79 2313.68 33.13 2012-02-29 19:35:55.000 060 33373.27 378.86 2313.68 33.13 2012-02-29 19:35:56.000 060 33373.17 378.85 2313.64 33.13 2012-02-29 19:35:57.000 060 33373.18 378.83 2313.62 33.13 2012-02-29 19:35:58.000 060 33373.39 378.81 2313.69 33.13 2012-02-29 19:35:59.000 060 33373.34 378.82 2313.68 33.13 2012-02-29 19:36:00.000 060 33373.32 378.85 2313.70 33.13 2012-02-29 19:36:01.000 060 33373.24 378.84 2313.80 33.13 2012-02-29 19:36:02.000 060 33373.31 378.84 2313.68 33.13 2012-02-29 19:36:03.000 060 33373.28 378.84 2313.66 33.13 2012-02-29 19:36:04.000 060 33373.33 378.84 2313.71 33.13 2012-02-29 19:36:05.000 060 33373.28 378.87 2313.74 33.13 2012-02-29 19:36:06.000 060 33373.35 378.84 2313.62 33.13 2012-02-29 19:36:07.000 060 33373.32 378.83 2313.70 33.13 2012-02-29 19:36:08.000 060 33373.32 378.89 2313.64 33.13 2012-02-29 19:36:09.000 060 33373.31 378.87 2313.67 33.13 2012-02-29 19:36:10.000 060 33373.32 378.87 2313.64 33.13 2012-02-29 19:36:11.000 060 33373.40 378.84 2313.66 33.13 2012-02-29 19:36:12.000 060 33373.32 378.81 2313.71 33.13 2012-02-29 19:36:13.000 060 33373.28 378.85 2313.67 33.13 2012-02-29 19:36:14.000 060 33373.26 378.83 2313.70 33.13 2012-02-29 19:36:15.000 060 33373.31 378.81 2313.55 33.13 2012-02-29 19:36:16.000 060 33373.34 378.81 2313.69 33.13 2012-02-29 19:36:17.000 060 33373.29 378.85 2313.65 33.13 2012-02-29 19:36:18.000 060 33373.29 378.86 2313.64 33.13 2012-02-29 19:36:19.000 060 33373.28 378.89 2313.60 33.13 2012-02-29 19:36:20.000 060 33373.22 378.85 2313.59 33.13 2012-02-29 19:36:21.000 060 33373.27 378.84 2313.58 33.13 2012-02-29 19:36:22.000 060 33373.29 378.88 2313.61 33.13 2012-02-29 19:36:23.000 060 33373.28 378.86 2313.64 33.13 2012-02-29 19:36:24.000 060 33373.27 378.88 2313.66 33.13 2012-02-29 19:36:25.000 060 33373.31 378.85 2313.72 33.13 2012-02-29 19:36:26.000 060 33373.34 378.83 2313.64 33.13 2012-02-29 19:36:27.000 060 33373.31 378.83 2313.60 33.13 2012-02-29 19:36:28.000 060 33373.31 378.88 2313.71 33.13 2012-02-29 19:36:29.000 060 33373.28 378.88 2313.67 33.13 2012-02-29 19:36:30.000 060 33373.26 378.88 2313.63 33.13 2012-02-29 19:36:30.000 060 33373.28 378.85 2313.66 33.13 2012-02-29 19:36:32.000 060 33373.34 378.86 2313.69 33.13 2012-02-29 19:36:33.000 060 33373.27 378.86 2313.67 33.13 2012-02-29 19:36:34.000 060 33373.25 378.82 2313.65 33.13 2012-02-29 19:36:35.000 060 33373.16 378.86 2313.74 33.13 2012-02-29 19:36:36.000 060 33373.10 378.88 2313.67 33.13 2012-02-29 19:36:37.000 060 33373.27 378.88 2313.74 33.13 2012-02-29 19:36:38.000 060 33373.17 378.93 2313.66 33.13 2012-02-29 19:36:39.000 060 33373.13 378.91 2313.59 33.13 2012-02-29 19:36:40.000 060 33373.18 378.88 2313.62 33.13 2012-02-29 19:36:41.000 060 33373.17 378.92 2313.66 33.13 2012-02-29 19:36:42.000 060 33373.07 378.93 2313.71 33.13 2012-02-29 19:36:43.000 060 33373.21 378.94 2313.75 33.13 2012-02-29 19:36:43.000 060 33373.12 378.92 2313.64 33.13 2012-02-29 19:36:45.000 060 33373.20 378.92 2313.68 33.13 2012-02-29 19:36:46.000 060 33373.08 378.95 2313.70 33.13 2012-02-29 19:36:47.000 060 33373.09 378.89 2313.73 33.13 2012-02-29 19:36:48.000 060 33373.13 378.93 2313.80 33.13 2012-02-29 19:36:49.000 060 33373.13 378.93 2313.76 33.13 2012-02-29 19:36:50.000 060 33373.07 378.93 2313.79 33.13 2012-02-29 19:36:51.000 060 33373.17 378.90 2313.71 33.13 2012-02-29 19:36:52.000 060 33373.09 378.91 2313.72 33.13 2012-02-29 19:36:53.000 060 33373.16 378.97 2313.80 33.13 2012-02-29 19:36:54.000 060 33373.23 378.91 2313.74 33.13 2012-02-29 19:36:55.000 060 33373.26 378.92 2313.76 33.13 2012-02-29 19:36:56.000 060 33373.12 378.94 2313.76 33.13 2012-02-29 19:36:57.000 060 33373.31 378.95 2313.71 33.13 2012-02-29 19:36:58.000 060 33373.18 378.93 2313.78 33.13 2012-02-29 19:36:59.000 060 33373.19 378.96 2313.72 33.13 2012-02-29 19:37:00.000 060 33373.25 378.87 2313.78 33.13 2012-02-29 19:37:01.000 060 33373.16 378.95 2313.80 33.13 2012-02-29 19:37:02.000 060 33373.20 378.95 2313.67 33.13 2012-02-29 19:37:03.000 060 33373.22 378.96 2313.73 33.13 2012-02-29 19:37:04.000 060 33373.23 378.98 2313.71 33.13 2012-02-29 19:37:05.000 060 33373.14 378.94 2313.67 33.13 2012-02-29 19:37:06.000 060 33373.11 378.94 2313.70 33.13 2012-02-29 19:37:07.000 060 33373.16 378.90 2313.70 33.13 2012-02-29 19:37:08.000 060 33373.12 378.91 2313.73 33.13 2012-02-29 19:37:09.000 060 33373.20 378.95 2313.70 33.13 2012-02-29 19:37:10.000 060 33373.10 378.94 2313.71 33.13 2012-02-29 19:37:11.000 060 33373.13 378.98 2313.70 33.13 2012-02-29 19:37:12.000 060 33373.11 378.96 2313.80 33.13 2012-02-29 19:37:13.000 060 33373.06 378.94 2313.73 33.13 2012-02-29 19:37:14.000 060 33373.14 378.97 2313.76 33.13 2012-02-29 19:37:15.000 060 33373.15 378.92 2313.77 33.13 2012-02-29 19:37:16.000 060 33373.04 378.93 2313.74 33.13 2012-02-29 19:37:17.000 060 33373.08 378.93 2313.73 33.13 2012-02-29 19:37:18.000 060 33373.11 378.93 2313.76 33.14 2012-02-29 19:37:19.000 060 33373.11 378.93 2313.78 33.14 2012-02-29 19:37:20.000 060 33373.03 378.93 2313.75 33.13 2012-02-29 19:37:21.000 060 33373.12 378.96 2313.78 33.14 2012-02-29 19:37:22.000 060 33373.13 378.93 2313.72 33.13 2012-02-29 19:37:23.000 060 33373.04 378.94 2313.74 33.13 2012-02-29 19:37:24.000 060 33373.11 378.97 2313.73 33.13 2012-02-29 19:37:24.000 060 33373.06 378.93 2313.74 33.13 2012-02-29 19:37:26.000 060 33373.05 378.99 2313.67 33.13 2012-02-29 19:37:27.000 060 33373.14 378.93 2313.75 33.13 2012-02-29 19:37:28.000 060 33373.04 378.89 2313.75 33.13 2012-02-29 19:37:29.000 060 33373.11 378.91 2313.76 33.13 2012-02-29 19:37:30.000 060 33373.08 378.96 2313.76 33.14 2012-02-29 19:37:31.000 060 33373.03 378.96 2313.74 33.13 2012-02-29 19:37:32.000 060 33373.14 378.98 2313.71 33.13 2012-02-29 19:37:33.000 060 33373.13 378.97 2313.69 33.13 2012-02-29 19:37:34.000 060 33373.17 378.97 2313.67 33.13 2012-02-29 19:37:35.000 060 33373.19 378.95 2313.80 33.13 2012-02-29 19:37:36.000 060 33373.34 378.93 2313.72 33.13 2012-02-29 19:37:37.000 060 33373.47 378.90 2313.75 33.13 2012-02-29 19:37:37.000 060 33373.14 378.92 2313.73 33.13 2012-02-29 19:37:39.000 060 33373.40 378.90 2313.80 33.13 2012-02-29 19:37:40.000 060 33373.23 378.92 2313.79 33.13 2012-02-29 19:37:41.000 060 33373.39 378.92 2313.65 33.13 2012-02-29 19:37:42.000 060 33373.37 378.92 2313.77 33.13 2012-02-29 19:37:43.000 060 33373.36 378.94 2313.64 33.13 2012-02-29 19:37:44.000 060 33373.32 378.90 2313.63 33.13 2012-02-29 19:37:45.000 060 33373.29 378.91 2313.68 33.13 2012-02-29 19:37:46.000 060 33373.36 378.89 2313.62 33.13 2012-02-29 19:37:47.000 060 33373.37 378.89 2313.68 33.13 2012-02-29 19:37:48.000 060 33373.35 378.89 2313.73 33.13 2012-02-29 19:37:49.000 060 33373.38 378.91 2313.76 33.13 2012-02-29 19:37:50.000 060 33373.38 378.88 2313.71 33.13 2012-02-29 19:37:51.000 060 33373.42 378.84 2313.76 33.13 2012-02-29 19:37:52.000 060 33373.39 378.87 2313.68 33.13 2012-02-29 19:37:53.000 060 33373.37 378.90 2313.65 33.13 2012-02-29 19:37:54.000 060 33373.25 378.89 2313.66 33.13 2012-02-29 19:37:55.000 060 33373.16 378.90 2313.67 33.13 2012-02-29 19:37:56.000 060 33373.21 378.95 2313.59 33.13 2012-02-29 19:37:57.000 060 33373.34 378.91 2313.62 33.13 2012-02-29 19:37:58.000 060 33373.29 378.92 2313.68 33.13 2012-02-29 19:37:59.000 060 33373.17 378.91 2313.62 33.13 2012-02-29 19:38:00.000 060 33373.28 378.96 2313.70 33.13 2012-02-29 19:38:01.000 060 33373.25 378.93 2313.69 33.13 2012-02-29 19:38:02.000 060 33373.25 378.95 2313.64 33.13 2012-02-29 19:38:03.000 060 33373.29 378.95 2313.67 33.13 2012-02-29 19:38:04.000 060 33373.19 378.93 2313.71 33.13 2012-02-29 19:38:05.000 060 33373.19 378.94 2313.67 33.13 2012-02-29 19:38:06.000 060 33373.30 378.92 2313.65 33.13 2012-02-29 19:38:07.000 060 33373.23 378.93 2313.70 33.13 2012-02-29 19:38:08.000 060 33373.37 378.92 2313.67 33.13 2012-02-29 19:38:09.000 060 33373.19 378.95 2313.64 33.14 2012-02-29 19:38:10.000 060 33373.21 378.95 2313.68 33.14 2012-02-29 19:38:11.000 060 33373.29 378.98 2313.70 33.14 2012-02-29 19:38:12.000 060 33373.32 378.96 2313.61 33.14 2012-02-29 19:38:13.000 060 33373.35 378.98 2313.68 33.14 2012-02-29 19:38:14.000 060 33373.25 378.96 2313.69 33.14 2012-02-29 19:38:15.000 060 33373.40 378.94 2313.64 33.14 2012-02-29 19:38:16.000 060 33373.35 378.94 2313.65 33.14 2012-02-29 19:38:17.000 060 33373.34 379.01 2313.61 33.14 2012-02-29 19:38:18.000 060 33373.32 378.92 2313.73 33.13 2012-02-29 19:38:18.000 060 33373.38 378.96 2313.65 33.13 2012-02-29 19:38:20.000 060 33373.37 378.94 2313.71 33.14 2012-02-29 19:38:21.000 060 33373.37 378.97 2313.66 33.14 2012-02-29 19:38:22.000 060 33373.29 378.97 2313.70 33.14 2012-02-29 19:38:23.000 060 33373.34 378.97 2313.63 33.14 2012-02-29 19:38:24.000 060 33373.38 378.94 2313.71 33.14 2012-02-29 19:38:25.000 060 33373.21 378.92 2313.65 33.14 2012-02-29 19:38:26.000 060 33373.29 378.97 2313.65 33.14 2012-02-29 19:38:27.000 060 33373.21 378.97 2313.70 33.14 2012-02-29 19:38:28.000 060 33373.19 379.02 2313.73 33.14 2012-02-29 19:38:29.000 060 33373.26 378.99 2313.67 33.14 2012-02-29 19:38:30.000 060 33373.23 378.98 2313.62 33.14 2012-02-29 19:38:31.000 060 33373.23 379.03 2313.61 33.14 2012-02-29 19:38:31.000 060 33373.25 378.99 2313.62 33.14 2012-02-29 19:38:33.000 060 33373.19 378.98 2313.69 33.14 2012-02-29 19:38:34.000 060 33373.18 379.00 2313.62 33.14 2012-02-29 19:38:35.000 060 33373.21 379.05 2313.73 33.14 2012-02-29 19:38:36.000 060 33373.18 379.04 2313.72 33.14 2012-02-29 19:38:37.000 060 33373.18 379.04 2313.77 33.14 2012-02-29 19:38:38.000 060 33373.13 379.03 2313.71 33.14 2012-02-29 19:38:39.000 060 33373.18 379.02 2313.66 33.14 2012-02-29 19:38:40.000 060 33373.19 379.05 2313.67 33.14 2012-02-29 19:38:41.000 060 33373.20 379.06 2313.68 33.14 2012-02-29 19:38:42.000 060 33373.13 379.00 2313.68 33.14 2012-02-29 19:38:43.000 060 33373.06 378.99 2313.68 33.14 2012-02-29 19:38:44.000 060 33373.11 379.05 2313.73 33.14 2012-02-29 19:38:45.000 060 33373.16 379.05 2313.76 33.14 2012-02-29 19:38:46.000 060 33373.19 379.05 2313.70 33.14 2012-02-29 19:38:47.000 060 33373.16 379.03 2313.70 33.14 2012-02-29 19:38:48.000 060 33373.07 379.04 2313.71 33.14 2012-02-29 19:38:49.000 060 33373.25 379.05 2313.75 33.14 2012-02-29 19:38:50.000 060 33373.16 379.02 2313.78 33.14 2012-02-29 19:38:51.000 060 33373.11 379.03 2313.74 33.14 2012-02-29 19:38:52.000 060 33373.20 379.01 2313.72 33.14 2012-02-29 19:38:53.000 060 33373.23 379.00 2313.71 33.14 2012-02-29 19:38:54.000 060 33373.20 379.02 2313.74 33.14 2012-02-29 19:38:55.000 060 33373.18 379.03 2313.76 33.14 2012-02-29 19:38:56.000 060 33373.19 379.03 2313.82 33.14 2012-02-29 19:38:57.000 060 33373.14 379.02 2313.74 33.14 2012-02-29 19:38:58.000 060 33373.10 379.06 2313.74 33.14 2012-02-29 19:38:59.000 060 33373.04 378.98 2313.76 33.14 2012-02-29 19:39:00.000 060 33373.11 379.05 2313.75 33.14 2012-02-29 19:39:01.000 060 33373.10 379.05 2313.68 33.14 2012-02-29 19:39:02.000 060 33373.14 379.02 2313.79 33.14 2012-02-29 19:39:03.000 060 33373.21 379.02 2313.74 33.14 2012-02-29 19:39:04.000 060 33373.11 379.05 2313.70 33.14 2012-02-29 19:39:05.000 060 33373.08 379.02 2313.73 33.14 2012-02-29 19:39:06.000 060 33373.14 379.06 2313.76 33.14 2012-02-29 19:39:07.000 060 33373.18 379.04 2313.78 33.14 2012-02-29 19:39:08.000 060 33373.12 379.04 2313.74 33.14 2012-02-29 19:39:09.000 060 33373.16 379.06 2313.68 33.14 2012-02-29 19:39:10.000 060 33373.09 379.05 2313.70 33.14 2012-02-29 19:39:11.000 060 33373.11 379.02 2313.81 33.14 2012-02-29 19:39:12.000 060 33373.15 379.07 2313.70 33.14 2012-02-29 19:39:12.000 060 33373.08 379.04 2313.66 33.14 2012-02-29 19:39:14.000 060 33373.11 379.05 2313.71 33.14 2012-02-29 19:39:15.000 060 33373.17 379.04 2313.78 33.14 2012-02-29 19:39:16.000 060 33373.14 379.07 2313.71 33.14 2012-02-29 19:39:17.000 060 33373.10 379.09 2313.72 33.14 2012-02-29 19:39:18.000 060 33373.16 379.05 2313.67 33.14 2012-02-29 19:39:19.000 060 33373.07 379.05 2313.74 33.14 2012-02-29 19:39:20.000 060 33373.10 379.07 2313.68 33.14 2012-02-29 19:39:21.000 060 33373.18 379.04 2313.77 33.14 2012-02-29 19:39:22.000 060 33373.05 379.02 2313.78 33.14 2012-02-29 19:39:23.000 060 33373.19 379.02 2313.80 33.14 2012-02-29 19:39:24.000 060 33373.22 379.02 2313.78 33.14 2012-02-29 19:39:25.000 060 33373.12 379.02 2313.76 33.14 2012-02-29 19:39:25.000 060 33373.11 379.04 2313.70 33.14 2012-02-29 19:39:27.000 060 33373.19 379.01 2313.82 33.14 2012-02-29 19:39:28.000 060 33373.12 379.04 2313.77 33.14 2012-02-29 19:39:29.000 060 33373.10 379.05 2313.78 33.14 2012-02-29 19:39:30.000 060 33373.11 379.06 2313.78 33.14 2012-02-29 19:39:31.000 060 33373.24 379.07 2313.72 33.14 2012-02-29 19:39:32.000 060 33372.96 379.02 2313.80 33.14 2012-02-29 19:39:33.000 060 33373.07 379.05 2313.74 33.14 2012-02-29 19:39:34.000 060 33373.01 379.04 2313.69 33.14 2012-02-29 19:39:35.000 060 33373.10 379.03 2313.67 33.14 2012-02-29 19:39:36.000 060 33373.11 379.07 2313.68 33.14 2012-02-29 19:39:37.000 060 33373.08 379.02 2313.78 33.14 2012-02-29 19:39:38.000 060 33373.10 379.04 2313.82 33.14 2012-02-29 19:39:39.000 060 33373.00 379.04 2313.73 33.14 2012-02-29 19:39:40.000 060 33373.04 379.05 2313.73 33.14 2012-02-29 19:39:41.000 060 33373.06 379.06 2313.77 33.14 2012-02-29 19:39:42.000 060 33373.14 379.07 2313.75 33.14 2012-02-29 19:39:43.000 060 33373.07 379.09 2313.73 33.14 2012-02-29 19:39:44.000 060 33373.08 379.05 2313.70 33.14 2012-02-29 19:39:45.000 060 33373.09 379.06 2313.71 33.14 2012-02-29 19:39:46.000 060 33373.04 379.05 2313.74 33.14 2012-02-29 19:39:47.000 060 33373.07 379.06 2313.68 33.14 2012-02-29 19:39:48.000 060 33373.08 379.07 2313.77 33.14 2012-02-29 19:39:49.000 060 33373.13 379.03 2313.71 33.14 2012-02-29 19:39:50.000 060 33373.13 379.05 2313.68 33.14 2012-02-29 19:39:51.000 060 33373.03 379.07 2313.77 33.14 2012-02-29 19:39:52.000 060 33373.00 379.06 2313.82 33.14 2012-02-29 19:39:53.000 060 33373.12 379.06 2313.70 33.14 2012-02-29 19:39:54.000 060 33373.14 379.11 2313.73 33.14 2012-02-29 19:39:55.000 060 33373.10 379.07 2313.74 33.14 2012-02-29 19:39:56.000 060 33373.05 379.07 2313.74 33.14 2012-02-29 19:39:57.000 060 33373.11 379.10 2313.62 33.14 2012-02-29 19:39:58.000 060 33373.08 379.05 2313.64 33.14 2012-02-29 19:39:59.000 060 33373.10 379.06 2313.79 33.14 2012-02-29 19:40:00.000 060 33373.03 379.04 2313.74 33.14 2012-02-29 19:40:01.000 060 33373.06 379.10 2313.70 33.14 2012-02-29 19:40:02.000 060 33373.01 379.10 2313.74 33.14 2012-02-29 19:40:03.000 060 33372.96 379.10 2313.68 33.14 2012-02-29 19:40:04.000 060 33372.97 379.11 2313.71 33.14 2012-02-29 19:40:05.000 060 33373.01 379.09 2313.73 33.14 2012-02-29 19:40:06.000 060 33372.84 379.06 2313.80 33.14 2012-02-29 19:40:06.000 060 33372.82 379.16 2313.70 33.14 2012-02-29 19:40:08.000 060 33373.02 379.13 2313.78 33.14 2012-02-29 19:40:09.000 060 33373.02 379.11 2313.76 33.14 2012-02-29 19:40:10.000 060 33372.89 379.12 2313.74 33.14 2012-02-29 19:40:11.000 060 33372.93 379.12 2313.74 33.14 2012-02-29 19:40:12.000 060 33373.00 379.11 2313.75 33.14 2012-02-29 19:40:13.000 060 33372.91 379.15 2313.76 33.14 2012-02-29 19:40:14.000 060 33372.97 379.12 2313.78 33.14 2012-02-29 19:40:15.000 060 33372.94 379.14 2313.77 33.14 2012-02-29 19:40:16.000 060 33373.00 379.13 2313.74 33.14 2012-02-29 19:40:17.000 060 33372.97 379.16 2313.82 33.14 2012-02-29 19:40:18.000 060 33372.99 379.19 2313.76 33.14 2012-02-29 19:40:19.000 060 33372.94 379.09 2313.77 33.14 2012-02-29 19:40:19.000 060 33372.99 379.12 2313.80 33.14 2012-02-29 19:40:21.000 060 33373.04 379.14 2313.75 33.14 2012-02-29 19:40:22.000 060 33373.03 379.11 2313.74 33.14 2012-02-29 19:40:23.000 060 33373.03 379.12 2313.71 33.14 2012-02-29 19:40:24.000 060 33372.95 379.15 2313.74 33.14 2012-02-29 19:40:25.000 060 33373.00 379.08 2313.80 33.14 2012-02-29 19:40:26.000 060 33372.94 379.13 2313.70 33.14 2012-02-29 19:40:27.000 060 33372.99 379.12 2313.78 33.14 2012-02-29 19:40:28.000 060 33372.97 379.10 2313.71 33.14 2012-02-29 19:40:29.000 060 33373.02 379.11 2313.78 33.14 2012-02-29 19:40:30.000 060 33373.03 379.14 2313.75 33.14 2012-02-29 19:40:31.000 060 33373.09 379.10 2313.78 33.14 2012-02-29 19:40:32.000 060 33372.95 379.11 2313.88 33.14 2012-02-29 19:40:33.000 060 33373.02 379.11 2313.65 33.14 2012-02-29 19:40:34.000 060 33372.92 379.09 2313.64 33.14 2012-02-29 19:40:35.000 060 33372.95 379.07 2313.74 33.14 2012-02-29 19:40:36.000 060 33372.93 379.13 2313.74 33.14 2012-02-29 19:40:37.000 060 33373.00 379.10 2313.73 33.14 2012-02-29 19:40:38.000 060 33372.85 379.09 2313.67 33.14 2012-02-29 19:40:39.000 060 33373.04 379.08 2313.75 33.14 2012-02-29 19:40:40.000 060 33372.95 379.08 2313.68 33.14 2012-02-29 19:40:41.000 060 33372.95 379.14 2313.77 33.14 2012-02-29 19:40:42.000 060 33372.97 379.12 2313.68 33.14 2012-02-29 19:40:43.000 060 33372.95 379.11 2313.79 33.14 2012-02-29 19:40:44.000 060 33373.09 379.17 2313.80 33.14 2012-02-29 19:40:45.000 060 33372.85 379.15 2313.77 33.14 2012-02-29 19:40:46.000 060 33372.93 379.13 2313.70 33.14 2012-02-29 19:40:47.000 060 33372.94 379.11 2313.76 33.14 2012-02-29 19:40:48.000 060 33372.93 379.14 2313.77 33.14 2012-02-29 19:40:49.000 060 33372.94 379.12 2313.81 33.14 2012-02-29 19:40:50.000 060 33372.94 379.14 2313.78 33.14 2012-02-29 19:40:51.000 060 33372.97 379.15 2313.77 33.14 2012-02-29 19:40:52.000 060 33373.01 379.12 2313.75 33.14 2012-02-29 19:40:53.000 060 33373.04 379.14 2313.70 33.14 2012-02-29 19:40:54.000 060 33372.89 379.09 2313.74 33.14 2012-02-29 19:40:55.000 060 33372.94 379.10 2313.76 33.14 2012-02-29 19:40:56.000 060 33372.98 379.14 2313.82 33.14 2012-02-29 19:40:57.000 060 33373.02 379.13 2313.74 33.14 2012-02-29 19:40:58.000 060 33372.97 379.15 2313.82 33.14 2012-02-29 19:40:59.000 060 33372.98 379.15 2313.71 33.14 2012-02-29 19:41:00.000 060 33372.96 379.11 2313.79 33.14 2012-02-29 19:41:00.000 060 33372.91 379.12 2313.78 33.14 2012-02-29 19:41:02.000 060 33372.97 379.10 2313.82 33.14 2012-02-29 19:41:03.000 060 33372.88 379.12 2313.80 33.14 2012-02-29 19:41:04.000 060 33372.94 379.08 2313.84 33.14 2012-02-29 19:41:05.000 060 33372.91 379.12 2313.80 33.14 2012-02-29 19:41:06.000 060 33372.87 379.13 2313.77 33.14 2012-02-29 19:41:07.000 060 33373.02 379.11 2313.79 33.14 2012-02-29 19:41:08.000 060 33372.96 379.14 2313.72 33.14 2012-02-29 19:41:09.000 060 33373.04 379.12 2313.82 33.14 2012-02-29 19:41:10.000 060 33373.01 379.13 2313.76 33.14 2012-02-29 19:41:11.000 060 33372.95 379.16 2313.77 33.14 2012-02-29 19:41:12.000 060 33373.01 379.16 2313.70 33.14 2012-02-29 19:41:13.000 060 33373.01 379.14 2313.80 33.14 2012-02-29 19:41:13.000 060 33372.94 379.20 2313.65 33.14 2012-02-29 19:41:15.000 060 33372.98 379.16 2313.71 33.14 2012-02-29 19:41:16.000 060 33373.00 379.17 2313.74 33.14 2012-02-29 19:41:17.000 060 33373.01 379.18 2313.67 33.14 2012-02-29 19:41:18.000 060 33373.06 379.16 2313.70 33.14 2012-02-29 19:41:19.000 060 33373.06 379.12 2313.71 33.14 2012-02-29 19:41:20.000 060 33372.97 379.16 2313.67 33.14 2012-02-29 19:41:21.000 060 33373.15 379.08 2313.73 33.14 2012-02-29 19:41:22.000 060 33373.04 379.12 2313.71 33.14 2012-02-29 19:41:23.000 060 33373.11 379.15 2313.78 33.14 2012-02-29 19:41:24.000 060 33372.95 379.17 2313.73 33.14 2012-02-29 19:41:25.000 060 33372.94 379.14 2313.77 33.14 2012-02-29 19:41:26.000 060 33372.99 379.12 2313.78 33.14 2012-02-29 19:41:27.000 060 33373.03 379.12 2313.70 33.14 2012-02-29 19:41:28.000 060 33373.04 379.12 2313.80 33.14 2012-02-29 19:41:29.000 060 33373.08 379.15 2313.71 33.14 2012-02-29 19:41:30.000 060 33373.04 379.18 2313.73 33.14 2012-02-29 19:41:31.000 060 33373.05 379.12 2313.74 33.14 2012-02-29 19:41:32.000 060 33373.05 379.14 2313.73 33.14 2012-02-29 19:41:33.000 060 33372.97 379.18 2313.67 33.14 2012-02-29 19:41:34.000 060 33373.00 379.13 2313.68 33.14 2012-02-29 19:41:35.000 060 33373.00 379.14 2313.71 33.14 2012-02-29 19:41:36.000 060 33373.01 379.12 2313.75 33.14 2012-02-29 19:41:37.000 060 33373.04 379.10 2313.71 33.14 2012-02-29 19:41:38.000 060 33372.91 379.12 2313.75 33.14 2012-02-29 19:41:39.000 060 33372.95 379.15 2313.77 33.14 2012-02-29 19:41:40.000 060 33372.89 379.14 2313.70 33.14 2012-02-29 19:41:41.000 060 33372.96 379.13 2313.71 33.14 2012-02-29 19:41:42.000 060 33372.95 379.14 2313.75 33.14 2012-02-29 19:41:43.000 060 33372.90 379.20 2313.80 33.14 2012-02-29 19:41:44.000 060 33372.98 379.18 2313.80 33.14 2012-02-29 19:41:45.000 060 33372.89 379.16 2313.66 33.14 2012-02-29 19:41:46.000 060 33372.96 379.17 2313.70 33.14 2012-02-29 19:41:47.000 060 33372.91 379.19 2313.71 33.14 2012-02-29 19:41:48.000 060 33372.91 379.18 2313.76 33.14 2012-02-29 19:41:49.000 060 33373.01 379.17 2313.76 33.14 2012-02-29 19:41:50.000 060 33372.95 379.17 2313.81 33.14 2012-02-29 19:41:51.000 060 33372.94 379.16 2313.82 33.14 2012-02-29 19:41:52.000 060 33372.87 379.18 2313.76 33.14 2012-02-29 19:41:53.000 060 33372.96 379.17 2313.74 33.14 2012-02-29 19:41:54.000 060 33372.90 379.19 2313.74 33.14 2012-02-29 19:41:54.000 060 33372.97 379.14 2313.73 33.14 2012-02-29 19:41:56.000 060 33372.97 379.15 2313.74 33.14 2012-02-29 19:41:57.000 060 33373.00 379.15 2313.67 33.14 2012-02-29 19:41:58.000 060 33372.91 379.19 2313.80 33.14 2012-02-29 19:41:59.000 060 33373.00 379.16 2313.74 33.14 2012-02-29 19:42:00.000 060 33373.00 379.16 2313.77 33.14 2012-02-29 19:42:01.000 060 33373.08 379.20 2313.67 33.14 2012-02-29 19:42:02.000 060 33373.05 379.16 2313.76 33.14 2012-02-29 19:42:03.000 060 33373.05 379.18 2313.74 33.14 2012-02-29 19:42:04.000 060 33372.99 379.14 2313.73 33.14 2012-02-29 19:42:05.000 060 33372.98 379.13 2313.79 33.14 2012-02-29 19:42:06.000 060 33373.05 379.14 2313.74 33.14 2012-02-29 19:42:07.000 060 33373.03 379.16 2313.74 33.14 2012-02-29 19:42:07.000 060 33373.00 379.18 2313.64 33.14 2012-02-29 19:42:09.000 060 33373.04 379.14 2313.72 33.14 2012-02-29 19:42:10.000 060 33372.95 379.18 2313.71 33.14 2012-02-29 19:42:11.000 060 33372.93 379.19 2313.68 33.14 2012-02-29 19:42:12.000 060 33372.99 379.18 2313.72 33.14 2012-02-29 19:42:13.000 060 33372.94 379.19 2313.77 33.14 2012-02-29 19:42:14.000 060 33372.98 379.19 2313.72 33.14 2012-02-29 19:42:15.000 060 33373.04 379.14 2313.73 33.14 2012-02-29 19:42:16.000 060 33372.95 379.15 2313.75 33.14 2012-02-29 19:42:17.000 060 33372.94 379.17 2313.76 33.14 2012-02-29 19:42:18.000 060 33372.93 379.18 2313.75 33.14 2012-02-29 19:42:19.000 060 33372.97 379.16 2313.73 33.14 2012-02-29 19:42:20.000 060 33372.88 379.17 2313.67 33.14 2012-02-29 19:42:21.000 060 33373.04 379.15 2313.62 33.14 2012-02-29 19:42:22.000 060 33373.00 379.19 2313.63 33.14 2012-02-29 19:42:23.000 060 33372.94 379.19 2313.70 33.14 2012-02-29 19:42:24.000 060 33372.99 379.18 2313.67 33.14 2012-02-29 19:42:25.000 060 33373.08 379.20 2313.80 33.14 2012-02-29 19:42:26.000 060 33372.90 379.14 2313.78 33.14 2012-02-29 19:42:27.000 060 33372.95 379.17 2313.77 33.14 2012-02-29 19:42:28.000 060 33372.91 379.17 2313.76 33.14 2012-02-29 19:42:29.000 060 33372.95 379.14 2313.73 33.14 2012-02-29 19:42:30.000 060 33372.95 379.18 2313.73 33.14 2012-02-29 19:42:31.000 060 33372.84 379.20 2313.79 33.14 2012-02-29 19:42:32.000 060 33372.95 379.18 2313.80 33.14 2012-02-29 19:42:33.000 060 33372.93 379.17 2313.80 33.14 2012-02-29 19:42:34.000 060 33372.90 379.17 2313.77 33.14 2012-02-29 19:42:35.000 060 33372.93 379.20 2313.72 33.14 2012-02-29 19:42:36.000 060 33372.97 379.17 2313.71 33.14 2012-02-29 19:42:37.000 060 33373.01 379.20 2313.69 33.14 2012-02-29 19:42:38.000 060 33373.03 379.19 2313.81 33.14 2012-02-29 19:42:39.000 060 33373.05 379.16 2313.66 33.14 2012-02-29 19:42:40.000 060 33372.97 379.15 2313.68 33.14 2012-02-29 19:42:41.000 060 33372.91 379.15 2313.72 33.14 2012-02-29 19:42:42.000 060 33373.01 379.16 2313.73 33.14 2012-02-29 19:42:43.000 060 33373.09 379.19 2313.81 33.14 2012-02-29 19:42:44.000 060 33372.94 379.18 2313.70 33.14 2012-02-29 19:42:45.000 060 33372.95 379.16 2313.66 33.14 2012-02-29 19:42:46.000 060 33372.88 379.15 2313.67 33.14 2012-02-29 19:42:47.000 060 33372.93 379.19 2313.65 33.14 2012-02-29 19:42:48.000 060 33372.97 379.18 2313.68 33.14 2012-02-29 19:42:48.000 060 33372.93 379.14 2313.66 33.14 2012-02-29 19:42:50.000 060 33372.86 379.16 2313.65 33.14 2012-02-29 19:42:51.000 060 33372.92 379.20 2313.70 33.14 2012-02-29 19:42:52.000 060 33372.91 379.20 2313.69 33.14 2012-02-29 19:42:53.000 060 33372.99 379.19 2313.73 33.14 2012-02-29 19:42:54.000 060 33372.96 379.26 2313.69 33.14 2012-02-29 19:42:55.000 060 33373.00 379.21 2313.66 33.14 2012-02-29 19:42:56.000 060 33372.92 379.21 2313.78 33.14 2012-02-29 19:42:57.000 060 33372.88 379.19 2313.67 33.14 2012-02-29 19:42:58.000 060 33372.87 379.21 2313.66 33.14 2012-02-29 19:42:59.000 060 33372.88 379.23 2313.62 33.14 2012-02-29 19:43:00.000 060 33372.80 379.23 2313.78 33.14 2012-02-29 19:43:01.000 060 33372.83 379.26 2313.68 33.14 2012-02-29 19:43:01.000 060 33372.86 379.27 2313.73 33.14 2012-02-29 19:43:03.000 060 33372.85 379.18 2313.71 33.14 2012-02-29 19:43:04.000 060 33372.78 379.17 2313.74 33.14 2012-02-29 19:43:05.000 060 33372.93 379.24 2313.75 33.14 2012-02-29 19:43:06.000 060 33372.82 379.23 2313.77 33.14 2012-02-29 19:43:07.000 060 33372.87 379.22 2313.77 33.14 2012-02-29 19:43:08.000 060 33372.74 379.22 2313.78 33.14 2012-02-29 19:43:09.000 060 33372.86 379.21 2313.74 33.14 2012-02-29 19:43:10.000 060 33372.81 379.20 2313.81 33.14 2012-02-29 19:43:11.000 060 33372.92 379.18 2313.67 33.14 2012-02-29 19:43:12.000 060 33372.76 379.21 2313.72 33.14 2012-02-29 19:43:13.000 060 33372.78 379.22 2313.74 33.14 2012-02-29 19:43:14.000 060 33372.88 379.23 2313.75 33.14 2012-02-29 19:43:15.000 060 33372.79 379.23 2313.74 33.14 2012-02-29 19:43:16.000 060 33372.82 379.19 2313.79 33.14 2012-02-29 19:43:17.000 060 33372.82 379.22 2313.67 33.14 2012-02-29 19:43:18.000 060 33372.85 379.20 2313.68 33.14 2012-02-29 19:43:19.000 060 33372.80 379.17 2313.74 33.14 2012-02-29 19:43:20.000 060 33372.85 379.21 2313.71 33.14 2012-02-29 19:43:21.000 060 33372.81 379.23 2313.76 33.14 2012-02-29 19:43:22.000 060 33372.82 379.23 2313.71 33.14 2012-02-29 19:43:23.000 060 33372.80 379.24 2313.70 33.14 2012-02-29 19:43:24.000 060 33372.83 379.19 2313.76 33.14 2012-02-29 19:43:25.000 060 33372.81 379.24 2313.76 33.14 2012-02-29 19:43:26.000 060 33372.85 379.23 2313.72 33.14 2012-02-29 19:43:27.000 060 33372.89 379.24 2313.75 33.14 2012-02-29 19:43:28.000 060 33372.88 379.19 2313.68 33.14 2012-02-29 19:43:29.000 060 33372.89 379.26 2313.76 33.14 2012-02-29 19:43:30.000 060 33372.86 379.19 2313.72 33.14 2012-02-29 19:43:31.000 060 33372.89 379.25 2313.76 33.14 2012-02-29 19:43:32.000 060 33372.89 379.24 2313.68 33.14 2012-02-29 19:43:33.000 060 33372.98 379.23 2313.80 33.14 2012-02-29 19:43:34.000 060 33372.93 379.21 2313.78 33.14 2012-02-29 19:43:35.000 060 33372.98 379.20 2313.77 33.14 2012-02-29 19:43:36.000 060 33372.97 379.20 2313.69 33.14 2012-02-29 19:43:37.000 060 33372.95 379.20 2313.79 33.14 2012-02-29 19:43:38.000 060 33372.91 379.18 2313.77 33.14 2012-02-29 19:43:39.000 060 33372.97 379.20 2313.68 33.14 2012-02-29 19:43:40.000 060 33372.91 379.18 2313.67 33.14 2012-02-29 19:43:41.000 060 33372.88 379.24 2313.72 33.14 2012-02-29 19:43:42.000 060 33372.95 379.23 2313.76 33.14 2012-02-29 19:43:42.000 060 33372.88 379.17 2313.67 33.14 2012-02-29 19:43:44.000 060 33372.84 379.21 2313.61 33.14 2012-02-29 19:43:45.000 060 33372.92 379.18 2313.70 33.14 2012-02-29 19:43:46.000 060 33372.83 379.24 2313.65 33.14 2012-02-29 19:43:47.000 060 33372.84 379.19 2313.68 33.14 2012-02-29 19:43:48.000 060 33372.90 379.23 2313.70 33.14 2012-02-29 19:43:49.000 060 33372.89 379.21 2313.67 33.14 2012-02-29 19:43:50.000 060 33372.86 379.24 2313.66 33.14 2012-02-29 19:43:51.000 060 33372.81 379.17 2313.73 33.14 2012-02-29 19:43:52.000 060 33372.86 379.20 2313.68 33.14 2012-02-29 19:43:53.000 060 33372.84 379.21 2313.65 33.14 2012-02-29 19:43:54.000 060 33372.90 379.21 2313.71 33.14 2012-02-29 19:43:55.000 060 33372.70 379.18 2313.73 33.14 2012-02-29 19:43:55.000 060 33372.91 379.15 2313.66 33.14 2012-02-29 19:43:57.000 060 33372.79 379.20 2313.64 33.14 2012-02-29 19:43:58.000 060 33372.79 379.19 2313.65 33.14 2012-02-29 19:43:59.000 060 33372.90 379.17 2313.70 33.14 2012-02-29 19:44:00.000 060 33372.85 379.18 2313.77 33.14 2012-02-29 19:44:01.000 060 33372.83 379.14 2313.70 33.14 2012-02-29 19:44:02.000 060 33372.88 379.19 2313.73 33.14 2012-02-29 19:44:03.000 060 33372.91 379.17 2313.80 33.14 2012-02-29 19:44:04.000 060 33372.82 379.18 2313.71 33.14 2012-02-29 19:44:05.000 060 33372.88 379.21 2313.72 33.14 2012-02-29 19:44:06.000 060 33372.94 379.18 2313.70 33.14 2012-02-29 19:44:07.000 060 33372.81 379.18 2313.63 33.14 2012-02-29 19:44:08.000 060 33372.94 379.15 2313.62 33.14 2012-02-29 19:44:09.000 060 33372.93 379.21 2313.68 33.14 2012-02-29 19:44:10.000 060 33372.87 379.19 2313.63 33.14 2012-02-29 19:44:11.000 060 33372.94 379.17 2313.67 33.14 2012-02-29 19:44:12.000 060 33372.98 379.20 2313.69 33.14 2012-02-29 19:44:13.000 060 33372.89 379.21 2313.68 33.14 2012-02-29 19:44:14.000 060 33372.94 379.24 2313.67 33.14 2012-02-29 19:44:15.000 060 33372.93 379.20 2313.72 33.14 2012-02-29 19:44:16.000 060 33372.97 379.18 2313.70 33.14 2012-02-29 19:44:17.000 060 33372.82 379.24 2313.68 33.14 2012-02-29 19:44:18.000 060 33372.94 379.19 2313.77 33.14 2012-02-29 19:44:19.000 060 33372.93 379.16 2313.64 33.14 2012-02-29 19:44:20.000 060 33373.01 379.19 2313.69 33.14 2012-02-29 19:44:21.000 060 33372.86 379.20 2313.70 33.14 2012-02-29 19:44:22.000 060 33372.93 379.18 2313.67 33.14 2012-02-29 19:44:23.000 060 33372.95 379.16 2313.66 33.14 2012-02-29 19:44:24.000 060 33372.94 379.19 2313.69 33.14 2012-02-29 19:44:25.000 060 33372.89 379.18 2313.72 33.14 2012-02-29 19:44:26.000 060 33372.93 379.21 2313.63 33.14 2012-02-29 19:44:27.000 060 33372.89 379.16 2313.71 33.14 2012-02-29 19:44:28.000 060 33372.91 379.17 2313.74 33.14 2012-02-29 19:44:29.000 060 33372.94 379.17 2313.66 33.14 2012-02-29 19:44:30.000 060 33372.89 379.19 2313.67 33.14 2012-02-29 19:44:31.000 060 33372.84 379.18 2313.63 33.14 2012-02-29 19:44:32.000 060 33372.92 379.17 2313.76 33.14 2012-02-29 19:44:33.000 060 33372.81 379.22 2313.59 33.14 2012-02-29 19:44:34.000 060 33372.89 379.18 2313.71 33.14 2012-02-29 19:44:35.000 060 33372.86 379.20 2313.68 33.14 2012-02-29 19:44:36.000 060 33372.83 379.21 2313.70 33.14 2012-02-29 19:44:36.000 060 33372.83 379.24 2313.75 33.14 2012-02-29 19:44:38.000 060 33372.77 379.21 2313.64 33.14 2012-02-29 19:44:39.000 060 33372.80 379.26 2313.70 33.14 2012-02-29 19:44:40.000 060 33372.71 379.25 2313.71 33.14 2012-02-29 19:44:41.000 060 33372.81 379.21 2313.80 33.14 2012-02-29 19:44:42.000 060 33372.83 379.25 2313.73 33.14 2012-02-29 19:44:43.000 060 33372.79 379.24 2313.76 33.14 2012-02-29 19:44:44.000 060 33372.68 379.19 2313.69 33.14 2012-02-29 19:44:45.000 060 33372.86 379.22 2313.76 33.15 2012-02-29 19:44:46.000 060 33372.80 379.21 2313.77 33.15 2012-02-29 19:44:47.000 060 33372.83 379.25 2313.69 33.14 2012-02-29 19:44:48.000 060 33372.81 379.23 2313.75 33.14 2012-02-29 19:44:49.000 060 33372.79 379.21 2313.73 33.14 2012-02-29 19:44:49.000 060 33372.77 379.21 2313.70 33.14 2012-02-29 19:44:51.000 060 33372.81 379.21 2313.74 33.14 2012-02-29 19:44:52.000 060 33372.76 379.19 2313.75 33.15 2012-02-29 19:44:53.000 060 33372.77 379.22 2313.76 33.14 2012-02-29 19:44:54.000 060 33372.79 379.19 2313.71 33.14 2012-02-29 19:44:55.000 060 33372.69 379.22 2313.70 33.14 2012-02-29 19:44:56.000 060 33372.76 379.23 2313.74 33.14 2012-02-29 19:44:57.000 060 33372.85 379.18 2313.71 33.14 2012-02-29 19:44:58.000 060 33372.78 379.19 2313.68 33.14 2012-02-29 19:44:59.000 060 33372.77 379.26 2313.72 33.15 2012-02-29 19:45:00.000 060 33372.84 379.24 2313.65 33.15 2012-02-29 19:45:01.000 060 33372.85 379.22 2313.73 33.15 2012-02-29 19:45:02.000 060 33372.72 379.22 2313.69 33.15 2012-02-29 19:45:03.000 060 33372.84 379.25 2313.68 33.14 2012-02-29 19:45:04.000 060 33372.74 379.25 2313.66 33.15 2012-02-29 19:45:05.000 060 33372.88 379.23 2313.68 33.15 2012-02-29 19:45:06.000 060 33372.78 379.25 2313.75 33.15 2012-02-29 19:45:07.000 060 33372.82 379.23 2313.71 33.15 2012-02-29 19:45:08.000 060 33372.94 379.21 2313.68 33.15 2012-02-29 19:45:09.000 060 33372.86 379.25 2313.65 33.14 2012-02-29 19:45:10.000 060 33372.79 379.20 2313.59 33.15 2012-02-29 19:45:11.000 060 33372.86 379.26 2313.76 33.15 2012-02-29 19:45:12.000 060 33372.90 379.25 2313.65 33.14 2012-02-29 19:45:13.000 060 33372.92 379.19 2313.62 33.14 2012-02-29 19:45:14.000 060 33372.78 379.26 2313.76 33.15 2012-02-29 19:45:15.000 060 33372.82 379.22 2313.59 33.15 2012-02-29 19:45:16.000 060 33372.87 379.21 2313.62 33.14 2012-02-29 19:45:17.000 060 33372.89 379.23 2313.70 33.15 2012-02-29 19:45:18.000 060 33372.88 379.24 2313.65 33.15 2012-02-29 19:45:19.000 060 33372.93 379.25 2313.62 33.15 2012-02-29 19:45:20.000 060 33372.88 379.21 2313.71 33.14 2012-02-29 19:45:21.000 060 33372.80 379.28 2313.70 33.15 2012-02-29 19:45:22.000 060 33372.88 379.28 2313.61 33.15 2012-02-29 19:45:23.000 060 33372.81 379.18 2313.65 33.15 2012-02-29 19:45:24.000 060 33372.86 379.20 2313.62 33.15 2012-02-29 19:45:25.000 060 33372.82 379.17 2313.58 33.15 2012-02-29 19:45:26.000 060 33372.88 379.19 2313.66 33.15 2012-02-29 19:45:27.000 060 33372.85 379.26 2313.69 33.15 2012-02-29 19:45:28.000 060 33372.73 379.22 2313.70 33.15 2012-02-29 19:45:29.000 060 33372.82 379.22 2313.65 33.15 2012-02-29 19:45:30.000 060 33372.82 379.22 2313.62 33.15 2012-02-29 19:45:30.000 060 33372.74 379.25 2313.71 33.15 2012-02-29 19:45:32.000 060 33372.84 379.29 2313.71 33.15 2012-02-29 19:45:33.000 060 33372.77 379.24 2313.73 33.15 2012-02-29 19:45:34.000 060 33372.83 379.22 2313.76 33.15 2012-02-29 19:45:35.000 060 33372.80 379.21 2313.70 33.15 2012-02-29 19:45:36.000 060 33372.81 379.24 2313.65 33.15 2012-02-29 19:45:37.000 060 33372.77 379.25 2313.66 33.15 2012-02-29 19:45:38.000 060 33372.81 379.26 2313.74 33.15 2012-02-29 19:45:39.000 060 33372.73 379.24 2313.74 33.15 2012-02-29 19:45:40.000 060 33372.74 379.21 2313.76 33.15 2012-02-29 19:45:41.000 060 33372.76 379.21 2313.67 33.15 2012-02-29 19:45:42.000 060 33372.72 379.22 2313.61 33.15 2012-02-29 19:45:43.000 060 33372.74 379.23 2313.65 33.15 2012-02-29 19:45:43.000 060 33372.78 379.24 2313.74 33.15 2012-02-29 19:45:45.000 060 33372.73 379.27 2313.68 33.15 2012-02-29 19:45:46.000 060 33372.78 379.28 2313.70 33.15 2012-02-29 19:45:47.000 060 33372.75 379.27 2313.65 33.15 2012-02-29 19:45:48.000 060 33372.78 379.26 2313.61 33.15 2012-02-29 19:45:49.000 060 33372.66 379.29 2313.62 33.15 2012-02-29 19:45:50.000 060 33372.82 379.30 2313.66 33.15 2012-02-29 19:45:51.000 060 33372.74 379.26 2313.68 33.15 2012-02-29 19:45:52.000 060 33372.72 379.30 2313.67 33.15 2012-02-29 19:45:53.000 060 33372.87 379.25 2313.67 33.15 2012-02-29 19:45:54.000 060 33372.80 379.24 2313.67 33.15 2012-02-29 19:45:55.000 060 33372.73 379.26 2313.62 33.15 2012-02-29 19:45:56.000 060 33372.73 379.25 2313.67 33.15 2012-02-29 19:45:57.000 060 33372.79 379.21 2313.70 33.15 2012-02-29 19:45:58.000 060 33372.83 379.19 2313.72 33.15 2012-02-29 19:45:59.000 060 33372.80 379.26 2313.70 33.15 2012-02-29 19:46:00.000 060 33372.79 379.27 2313.71 33.15 2012-02-29 19:46:01.000 060 33372.86 379.27 2313.64 33.15 2012-02-29 19:46:02.000 060 33372.91 379.25 2313.70 33.15 2012-02-29 19:46:03.000 060 33372.79 379.28 2313.66 33.15 2012-02-29 19:46:04.000 060 33372.76 379.27 2313.64 33.15 2012-02-29 19:46:05.000 060 33372.88 379.30 2313.67 33.15 2012-02-29 19:46:06.000 060 33372.85 379.26 2313.71 33.15 2012-02-29 19:46:07.000 060 33372.82 379.27 2313.71 33.15 2012-02-29 19:46:08.000 060 33372.86 379.29 2313.73 33.15 2012-02-29 19:46:09.000 060 33372.85 379.27 2313.67 33.15 2012-02-29 19:46:10.000 060 33372.87 379.28 2313.65 33.15 2012-02-29 19:46:11.000 060 33372.85 379.25 2313.70 33.15 2012-02-29 19:46:12.000 060 33372.85 379.29 2313.67 33.15 2012-02-29 19:46:13.000 060 33372.71 379.31 2313.65 33.15 2012-02-29 19:46:14.000 060 33372.82 379.26 2313.64 33.15 2012-02-29 19:46:15.000 060 33372.75 379.29 2313.68 33.15 2012-02-29 19:46:16.000 060 33372.78 379.26 2313.62 33.15 2012-02-29 19:46:17.000 060 33372.75 379.27 2313.65 33.15 2012-02-29 19:46:18.000 060 33372.80 379.29 2313.63 33.15 2012-02-29 19:46:19.000 060 33372.81 379.30 2313.66 33.15 2012-02-29 19:46:20.000 060 33372.77 379.32 2313.68 33.15 2012-02-29 19:46:21.000 060 33372.80 379.29 2313.72 33.15 2012-02-29 19:46:22.000 060 33372.73 379.28 2313.73 33.15 2012-02-29 19:46:23.000 060 33372.79 379.32 2313.52 33.15 2012-02-29 19:46:24.000 060 33372.82 379.33 2313.68 33.15 2012-02-29 19:46:24.000 060 33372.86 379.30 2313.76 33.15 2012-02-29 19:46:26.000 060 33372.71 379.25 2313.70 33.15 2012-02-29 19:46:27.000 060 33372.74 379.29 2313.69 33.15 2012-02-29 19:46:28.000 060 33372.78 379.29 2313.70 33.15 2012-02-29 19:46:29.000 060 33372.79 379.31 2313.64 33.15 2012-02-29 19:46:30.000 060 33372.78 379.34 2313.63 33.15 2012-02-29 19:46:31.000 060 33372.66 379.32 2313.78 33.15 2012-02-29 19:46:32.000 060 33372.78 379.32 2313.62 33.15 2012-02-29 19:46:33.000 060 33372.79 379.35 2313.71 33.15 2012-02-29 19:46:34.000 060 33372.81 379.31 2313.80 33.15 2012-02-29 19:46:35.000 060 33372.84 379.34 2313.69 33.15 2012-02-29 19:46:36.000 060 33372.77 379.35 2313.71 33.15 2012-02-29 19:46:37.000 060 33372.77 379.35 2313.68 33.15 2012-02-29 19:46:37.000 060 33372.84 379.32 2313.65 33.15 2012-02-29 19:46:39.000 060 33372.75 379.34 2313.61 33.15 2012-02-29 19:46:40.000 060 33372.73 379.32 2313.67 33.15 2012-02-29 19:46:41.000 060 33372.73 379.34 2313.73 33.15 2012-02-29 19:46:42.000 060 33372.82 379.32 2313.73 33.15 2012-02-29 19:46:43.000 060 33372.81 379.36 2313.67 33.15 2012-02-29 19:46:44.000 060 33372.79 379.39 2313.67 33.15 2012-02-29 19:46:45.000 060 33372.83 379.35 2313.64 33.15 2012-02-29 19:46:46.000 060 33372.78 379.33 2313.65 33.15 2012-02-29 19:46:47.000 060 33372.82 379.35 2313.74 33.15 2012-02-29 19:46:48.000 060 33372.94 379.36 2313.74 33.15 2012-02-29 19:46:49.000 060 33372.83 379.34 2313.65 33.15 2012-02-29 19:46:50.000 060 33372.91 379.33 2313.74 33.15 2012-02-29 19:46:51.000 060 33372.77 379.38 2313.65 33.15 2012-02-29 19:46:52.000 060 33372.84 379.39 2313.59 33.15 2012-02-29 19:46:53.000 060 33372.93 379.36 2313.65 33.15 2012-02-29 19:46:54.000 060 33372.86 379.36 2313.61 33.15 2012-02-29 19:46:55.000 060 33372.86 379.38 2313.68 33.15 2012-02-29 19:46:56.000 060 33372.89 379.38 2313.58 33.15 2012-02-29 19:46:57.000 060 33372.99 379.33 2313.71 33.15 2012-02-29 19:46:58.000 060 33372.87 379.35 2313.68 33.15 2012-02-29 19:46:59.000 060 33372.93 379.36 2313.66 33.15 2012-02-29 19:47:00.000 060 33372.94 379.32 2313.73 33.15 2012-02-29 19:47:01.000 060 33372.79 379.34 2313.72 33.15 2012-02-29 19:47:02.000 060 33372.98 379.29 2313.71 33.15 2012-02-29 19:47:03.000 060 33372.91 379.36 2313.71 33.15 2012-02-29 19:47:04.000 060 33372.83 379.34 2313.64 33.15 2012-02-29 19:47:05.000 060 33372.75 379.37 2313.65 33.15 2012-02-29 19:47:06.000 060 33372.82 379.32 2313.65 33.15 2012-02-29 19:47:07.000 060 33372.82 379.32 2313.64 33.15 2012-02-29 19:47:08.000 060 33372.83 379.37 2313.65 33.15 2012-02-29 19:47:09.000 060 33372.86 379.39 2313.68 33.15 2012-02-29 19:47:10.000 060 33372.87 379.39 2313.66 33.15 2012-02-29 19:47:11.000 060 33372.70 379.38 2313.73 33.15 2012-02-29 19:47:12.000 060 33372.85 379.37 2313.64 33.15 2012-02-29 19:47:13.000 060 33372.76 379.36 2313.62 33.15 2012-02-29 19:47:14.000 060 33372.68 379.42 2313.59 33.15 2012-02-29 19:47:15.000 060 33372.67 379.35 2313.70 33.15 2012-02-29 19:47:16.000 060 33372.65 379.32 2313.72 33.15 2012-02-29 19:47:17.000 060 33372.76 379.38 2313.65 33.15 2012-02-29 19:47:18.000 060 33372.81 379.38 2313.62 33.15 2012-02-29 19:47:18.000 060 33372.70 379.40 2313.73 33.15 2012-02-29 19:47:20.000 060 33372.84 379.38 2313.69 33.15 2012-02-29 19:47:21.000 060 33372.67 379.39 2313.70 33.15 2012-02-29 19:47:22.000 060 33372.82 379.39 2313.70 33.15 2012-02-29 19:47:23.000 060 33372.80 379.36 2313.71 33.15 2012-02-29 19:47:24.000 060 33372.81 379.38 2313.69 33.15 2012-02-29 19:47:25.000 060 33372.87 379.38 2313.71 33.15 2012-02-29 19:47:26.000 060 33372.89 379.41 2313.73 33.15 2012-02-29 19:47:27.000 060 33372.91 379.43 2313.69 33.15 2012-02-29 19:47:28.000 060 33372.79 379.39 2313.67 33.15 2012-02-29 19:47:29.000 060 33372.85 379.38 2313.70 33.15 2012-02-29 19:47:30.000 060 33372.91 379.42 2313.65 33.15 2012-02-29 19:47:31.000 060 33372.83 379.38 2313.65 33.15 2012-02-29 19:47:31.000 060 33372.85 379.41 2313.74 33.15 2012-02-29 19:47:33.000 060 33372.91 379.42 2313.63 33.15 2012-02-29 19:47:34.000 060 33372.82 379.41 2313.68 33.15 2012-02-29 19:47:35.000 060 33372.87 379.37 2313.73 33.15 2012-02-29 19:47:36.000 060 33372.82 379.42 2313.66 33.15 2012-02-29 19:47:37.000 060 33372.84 379.43 2313.67 33.15 2012-02-29 19:47:38.000 060 33372.86 379.39 2313.67 33.15 2012-02-29 19:47:39.000 060 33372.88 379.38 2313.74 33.15 2012-02-29 19:47:40.000 060 33372.75 379.39 2313.64 33.15 2012-02-29 19:47:41.000 060 33372.84 379.37 2313.69 33.15 2012-02-29 19:47:42.000 060 33372.78 379.38 2313.69 33.15 2012-02-29 19:47:43.000 060 33372.82 379.39 2313.68 33.15 2012-02-29 19:47:44.000 060 33372.75 379.38 2313.77 33.15 2012-02-29 19:47:45.000 060 33372.79 379.45 2313.76 33.15 2012-02-29 19:47:46.000 060 33372.81 379.41 2313.78 33.15 2012-02-29 19:47:47.000 060 33372.78 379.41 2313.71 33.15 2012-02-29 19:47:48.000 060 33372.82 379.41 2313.78 33.15 2012-02-29 19:47:49.000 060 33372.76 379.34 2313.73 33.15 2012-02-29 19:47:50.000 060 33372.75 379.45 2313.70 33.15 2012-02-29 19:47:51.000 060 33372.73 379.44 2313.70 33.15 2012-02-29 19:47:52.000 060 33372.80 379.41 2313.71 33.15 2012-02-29 19:47:53.000 060 33372.79 379.41 2313.67 33.15 2012-02-29 19:47:54.000 060 33372.81 379.39 2313.70 33.15 2012-02-29 19:47:55.000 060 33372.74 379.38 2313.76 33.15 2012-02-29 19:47:56.000 060 33372.73 379.40 2313.75 33.15 2012-02-29 19:47:57.000 060 33372.84 379.41 2313.75 33.15 2012-02-29 19:47:58.000 060 33372.66 379.41 2313.71 33.15 2012-02-29 19:47:59.000 060 33372.82 379.44 2313.70 33.15 2012-02-29 19:48:00.000 060 33372.81 379.44 2313.74 33.15 2012-02-29 19:48:01.000 060 33372.76 379.39 2313.71 33.15 2012-02-29 19:48:02.000 060 33372.67 379.41 2313.70 33.15 2012-02-29 19:48:03.000 060 33372.95 379.40 2313.74 33.15 2012-02-29 19:48:04.000 060 33372.80 379.42 2313.70 33.15 2012-02-29 19:48:05.000 060 33372.85 379.45 2313.68 33.15 2012-02-29 19:48:06.000 060 33372.86 379.43 2313.78 33.15 2012-02-29 19:48:07.000 060 33372.84 379.43 2313.79 33.15 2012-02-29 19:48:08.000 060 33372.94 379.41 2313.77 33.15 2012-02-29 19:48:09.000 060 33372.90 379.45 2313.67 33.15 2012-02-29 19:48:10.000 060 33372.80 379.45 2313.68 33.15 2012-02-29 19:48:11.000 060 33372.96 379.42 2313.70 33.15 2012-02-29 19:48:12.000 060 33372.83 379.43 2313.65 33.15 2012-02-29 19:48:12.000 060 33372.85 379.45 2313.70 33.15 2012-02-29 19:48:14.000 060 33373.00 379.39 2313.70 33.15 2012-02-29 19:48:15.000 060 33372.83 379.47 2313.74 33.15 2012-02-29 19:48:16.000 060 33372.91 379.48 2313.68 33.15 2012-02-29 19:48:17.000 060 33372.78 379.42 2313.68 33.15 2012-02-29 19:48:18.000 060 33372.82 379.46 2313.69 33.15 2012-02-29 19:48:19.000 060 33372.81 379.43 2313.66 33.15 2012-02-29 19:48:20.000 060 33372.76 379.45 2313.64 33.15 2012-02-29 19:48:21.000 060 33372.89 379.45 2313.70 33.15 2012-02-29 19:48:22.000 060 33372.87 379.41 2313.74 33.15 2012-02-29 19:48:23.000 060 33372.94 379.43 2313.59 33.15 2012-02-29 19:48:24.000 060 33372.82 379.45 2313.70 33.15 2012-02-29 19:48:25.000 060 33372.78 379.44 2313.65 33.15 2012-02-29 19:48:25.000 060 33372.86 379.50 2313.70 33.15 2012-02-29 19:48:27.000 060 33372.91 379.50 2313.73 33.15 2012-02-29 19:48:28.000 060 33372.88 379.45 2313.70 33.15 2012-02-29 19:48:29.000 060 33372.92 379.50 2313.63 33.15 2012-02-29 19:48:30.000 060 33372.88 379.47 2313.65 33.15 2012-02-29 19:48:31.000 060 33372.78 379.46 2313.76 33.15 2012-02-29 19:48:32.000 060 33372.82 379.45 2313.72 33.15 2012-02-29 19:48:33.000 060 33372.81 379.49 2313.65 33.15 2012-02-29 19:48:34.000 060 33372.85 379.48 2313.68 33.15 2012-02-29 19:48:35.000 060 33372.85 379.46 2313.69 33.15 2012-02-29 19:48:36.000 060 33372.85 379.46 2313.60 33.15 2012-02-29 19:48:37.000 060 33372.83 379.49 2313.73 33.15 2012-02-29 19:48:38.000 060 33372.99 379.49 2313.72 33.15 2012-02-29 19:48:39.000 060 33372.96 379.45 2313.76 33.15 2012-02-29 19:48:40.000 060 33372.86 379.45 2313.73 33.15 2012-02-29 19:48:41.000 060 33372.86 379.47 2313.67 33.15 2012-02-29 19:48:42.000 060 33372.89 379.47 2313.71 33.15 2012-02-29 19:48:43.000 060 33372.94 379.47 2313.65 33.15 2012-02-29 19:48:44.000 060 33372.79 379.44 2313.70 33.15 2012-02-29 19:48:45.000 060 33372.91 379.49 2313.66 33.15 2012-02-29 19:48:46.000 060 33372.81 379.47 2313.64 33.15 2012-02-29 19:48:47.000 060 33372.81 379.50 2313.63 33.15 2012-02-29 19:48:48.000 060 33372.86 379.46 2313.64 33.15 2012-02-29 19:48:49.000 060 33372.89 379.46 2313.74 33.15 2012-02-29 19:48:50.000 060 33372.89 379.50 2313.70 33.15 2012-02-29 19:48:51.000 060 33372.89 379.46 2313.69 33.15 2012-02-29 19:48:52.000 060 33372.86 379.48 2313.71 33.15 2012-02-29 19:48:53.000 060 33372.83 379.49 2313.73 33.15 2012-02-29 19:48:54.000 060 33372.93 379.52 2313.68 33.15 2012-02-29 19:48:55.000 060 33372.88 379.49 2313.68 33.15 2012-02-29 19:48:56.000 060 33372.86 379.47 2313.65 33.15 2012-02-29 19:48:57.000 060 33372.97 379.47 2313.68 33.15 2012-02-29 19:48:58.000 060 33372.84 379.47 2313.70 33.15 2012-02-29 19:48:59.000 060 33373.00 379.44 2313.68 33.15 2012-02-29 19:49:00.000 060 33372.95 379.48 2313.68 33.15 2012-02-29 19:49:01.000 060 33372.89 379.46 2313.65 33.15 2012-02-29 19:49:02.000 060 33372.83 379.44 2313.71 33.15 2012-02-29 19:49:03.000 060 33372.92 379.48 2313.65 33.15 2012-02-29 19:49:04.000 060 33372.91 379.46 2313.61 33.15 2012-02-29 19:49:05.000 060 33372.94 379.45 2313.65 33.15 2012-02-29 19:49:06.000 060 33372.97 379.41 2313.66 33.15 2012-02-29 19:49:06.000 060 33372.95 379.46 2313.71 33.15 2012-02-29 19:49:08.000 060 33372.99 379.43 2313.78 33.15 2012-02-29 19:49:09.000 060 33373.03 379.43 2313.70 33.15 2012-02-29 19:49:10.000 060 33372.95 379.46 2313.73 33.15 2012-02-29 19:49:11.000 060 33373.03 379.44 2313.63 33.15 2012-02-29 19:49:12.000 060 33373.01 379.51 2313.70 33.15 2012-02-29 19:49:13.000 060 33372.98 379.44 2313.73 33.15 2012-02-29 19:49:14.000 060 33373.10 379.40 2313.65 33.15 2012-02-29 19:49:15.000 060 33372.97 379.44 2313.73 33.15 2012-02-29 19:49:16.000 060 33373.08 379.45 2313.63 33.15 2012-02-29 19:49:17.000 060 33373.09 379.43 2313.68 33.15 2012-02-29 19:49:18.000 060 33373.08 379.43 2313.63 33.15 2012-02-29 19:49:19.000 060 33373.11 379.49 2313.66 33.15 2012-02-29 19:49:19.000 060 33372.99 379.45 2313.67 33.15 2012-02-29 19:49:21.000 060 33373.07 379.47 2313.67 33.15 2012-02-29 19:49:22.000 060 33373.03 379.45 2313.65 33.15 2012-02-29 19:49:23.000 060 33373.06 379.43 2313.61 33.15 2012-02-29 19:49:24.000 060 33373.10 379.43 2313.64 33.15 2012-02-29 19:49:25.000 060 33372.93 379.43 2313.61 33.15 2012-02-29 19:49:26.000 060 33373.15 379.44 2313.60 33.15 2012-02-29 19:49:27.000 060 33373.08 379.48 2313.65 33.15 2012-02-29 19:49:28.000 060 33372.99 379.47 2313.61 33.15 2012-02-29 19:49:29.000 060 33373.11 379.48 2313.69 33.15 2012-02-29 19:49:30.000 060 33373.06 379.41 2313.64 33.15 2012-02-29 19:49:31.000 060 33373.02 379.45 2313.70 33.15 2012-02-29 19:49:32.000 060 33373.06 379.41 2313.62 33.15 2012-02-29 19:49:33.000 060 33373.03 379.43 2313.71 33.15 2012-02-29 19:49:34.000 060 33373.01 379.45 2313.69 33.15 2012-02-29 19:49:35.000 060 33373.04 379.48 2313.59 33.15 2012-02-29 19:49:36.000 060 33373.07 379.43 2313.58 33.15 2012-02-29 19:49:37.000 060 33372.95 379.46 2313.60 33.15 2012-02-29 19:49:38.000 060 33373.13 379.48 2313.64 33.15 2012-02-29 19:49:39.000 060 33373.01 379.42 2313.64 33.15 2012-02-29 19:49:40.000 060 33372.97 379.44 2313.67 33.15 2012-02-29 19:49:41.000 060 33373.08 379.42 2313.63 33.15 2012-02-29 19:49:42.000 060 33373.05 379.42 2313.64 33.15 2012-02-29 19:49:43.000 060 33373.07 379.42 2313.64 33.15 2012-02-29 19:49:44.000 060 33373.11 379.45 2313.61 33.15 2012-02-29 19:49:45.000 060 33373.09 379.47 2313.61 33.15 2012-02-29 19:49:46.000 060 33373.07 379.45 2313.61 33.15 2012-02-29 19:49:47.000 060 33373.08 379.43 2313.71 33.15 2012-02-29 19:49:48.000 060 33373.13 379.43 2313.67 33.15 2012-02-29 19:49:49.000 060 33373.10 379.48 2313.69 33.15 2012-02-29 19:49:50.000 060 33373.08 379.44 2313.64 33.15 2012-02-29 19:49:51.000 060 33373.16 379.47 2313.58 33.15 2012-02-29 19:49:52.000 060 33373.12 379.42 2313.67 33.15 2012-02-29 19:49:53.000 060 33373.17 379.47 2313.65 33.15 2012-02-29 19:49:54.000 060 33373.14 379.46 2313.67 33.15 2012-02-29 19:49:55.000 060 33373.08 379.43 2313.63 33.15 2012-02-29 19:49:56.000 060 33373.15 379.44 2313.63 33.15 2012-02-29 19:49:57.000 060 33372.98 379.44 2313.62 33.15 2012-02-29 19:49:58.000 060 33373.08 379.44 2313.61 33.15 2012-02-29 19:49:59.000 060 33373.06 379.45 2313.61 33.15 2012-02-29 19:50:00.000 060 33373.11 379.45 2313.74 33.15 2012-02-29 19:50:00.000 060 33373.14 379.47 2313.62 33.15 2012-02-29 19:50:02.000 060 33373.05 379.45 2313.58 33.15 2012-02-29 19:50:03.000 060 33373.10 379.43 2313.73 33.15 2012-02-29 19:50:04.000 060 33373.03 379.45 2313.70 33.15 2012-02-29 19:50:05.000 060 33373.05 379.44 2313.68 33.15 2012-02-29 19:50:06.000 060 33373.11 379.45 2313.66 33.15 2012-02-29 19:50:07.000 060 33373.01 379.44 2313.70 33.15 2012-02-29 19:50:08.000 060 33372.99 379.45 2313.66 33.15 2012-02-29 19:50:09.000 060 33373.08 379.47 2313.65 33.15 2012-02-29 19:50:10.000 060 33373.01 379.45 2313.66 33.15 2012-02-29 19:50:11.000 060 33373.04 379.44 2313.68 33.15 2012-02-29 19:50:12.000 060 33373.00 379.43 2313.69 33.15 2012-02-29 19:50:13.000 060 33372.94 379.42 2313.63 33.15 2012-02-29 19:50:13.000 060 33373.07 379.51 2313.64 33.15 2012-02-29 19:50:15.000 060 33373.00 379.44 2313.59 33.15 2012-02-29 19:50:16.000 060 33373.01 379.43 2313.61 33.15 2012-02-29 19:50:17.000 060 33373.03 379.44 2313.59 33.15 2012-02-29 19:50:18.000 060 33373.11 379.45 2313.66 33.15 2012-02-29 19:50:19.000 060 33373.06 379.47 2313.59 33.15 2012-02-29 19:50:20.000 060 33372.98 379.45 2313.69 33.15 2012-02-29 19:50:21.000 060 33373.11 379.47 2313.73 33.15 2012-02-29 19:50:22.000 060 33373.07 379.51 2313.64 33.15 2012-02-29 19:50:23.000 060 33373.05 379.42 2313.78 33.15 2012-02-29 19:50:24.000 060 33373.04 379.45 2313.66 33.15 2012-02-29 19:50:25.000 060 33373.10 379.47 2313.70 33.15 2012-02-29 19:50:26.000 060 33373.01 379.45 2313.62 33.15 2012-02-29 19:50:27.000 060 33373.09 379.47 2313.68 33.15 2012-02-29 19:50:28.000 060 33373.08 379.45 2313.65 33.15 2012-02-29 19:50:29.000 060 33373.12 379.44 2313.65 33.15 2012-02-29 19:50:30.000 060 33373.11 379.45 2313.71 33.15 2012-02-29 19:50:31.000 060 33373.00 379.45 2313.78 33.15 2012-02-29 19:50:32.000 060 33373.00 379.49 2313.64 33.15 2012-02-29 19:50:33.000 060 33373.06 379.44 2313.64 33.15 2012-02-29 19:50:34.000 060 33373.08 379.45 2313.62 33.15 2012-02-29 19:50:35.000 060 33373.07 379.47 2313.59 33.15 2012-02-29 19:50:36.000 060 33372.98 379.47 2313.62 33.15 2012-02-29 19:50:37.000 060 33372.98 379.47 2313.71 33.15 2012-02-29 19:50:38.000 060 33372.98 379.43 2313.77 33.15 2012-02-29 19:50:39.000 060 33373.12 379.45 2313.69 33.15 2012-02-29 19:50:40.000 060 33373.07 379.44 2313.64 33.15 2012-02-29 19:50:41.000 060 33373.01 379.45 2313.67 33.15 2012-02-29 19:50:42.000 060 33373.11 379.47 2313.59 33.15 2012-02-29 19:50:43.000 060 33373.07 379.43 2313.63 33.15 2012-02-29 19:50:44.000 060 33373.00 379.45 2313.60 33.15 2012-02-29 19:50:45.000 060 33373.04 379.43 2313.61 33.15 2012-02-29 19:50:46.000 060 33373.09 379.44 2313.68 33.15 2012-02-29 19:50:47.000 060 33373.12 379.45 2313.67 33.15 2012-02-29 19:50:48.000 060 33372.98 379.45 2313.66 33.15 2012-02-29 19:50:49.000 060 33373.08 379.42 2313.71 33.15 2012-02-29 19:50:50.000 060 33372.96 379.43 2313.67 33.15 2012-02-29 19:50:51.000 060 33373.00 379.46 2313.61 33.15 2012-02-29 19:50:52.000 060 33373.18 379.40 2313.63 33.15 2012-02-29 19:50:53.000 060 33373.02 379.37 2313.68 33.15 2012-02-29 19:50:54.000 060 33373.10 379.41 2313.70 33.15 2012-02-29 19:50:54.000 060 33373.14 379.40 2313.57 33.15 2012-02-29 19:50:56.000 060 33373.03 379.39 2313.58 33.15 2012-02-29 19:50:57.000 060 33373.06 379.42 2313.59 33.15 2012-02-29 19:50:58.000 060 33373.11 379.45 2313.60 33.15 2012-02-29 19:50:59.000 060 33373.10 379.42 2313.63 33.15 2012-02-29 19:51:00.000 060 33373.14 379.40 2313.68 33.15 2012-02-29 19:51:01.000 060 33373.06 379.41 2313.61 33.15 2012-02-29 19:51:02.000 060 33373.07 379.38 2313.61 33.15 2012-02-29 19:51:03.000 060 33372.93 379.43 2313.62 33.15 2012-02-29 19:51:04.000 060 33373.06 379.45 2313.67 33.15 2012-02-29 19:51:05.000 060 33373.06 379.40 2313.59 33.15 2012-02-29 19:51:06.000 060 33373.01 379.40 2313.70 33.15 2012-02-29 19:51:07.000 060 33373.09 379.40 2313.58 33.15 2012-02-29 19:51:07.000 060 33373.07 379.43 2313.63 33.15 2012-02-29 19:51:09.000 060 33372.94 379.38 2313.64 33.15 2012-02-29 19:51:10.000 060 33373.15 379.43 2313.60 33.15 2012-02-29 19:51:11.000 060 33373.00 379.41 2313.59 33.15 2012-02-29 19:51:12.000 060 33373.08 379.40 2313.60 33.15 2012-02-29 19:51:13.000 060 33373.00 379.41 2313.62 33.15 2012-02-29 19:51:14.000 060 33373.07 379.43 2313.67 33.15 2012-02-29 19:51:15.000 060 33373.07 379.41 2313.67 33.15 2012-02-29 19:51:16.000 060 33373.01 379.42 2313.64 33.15 2012-02-29 19:51:17.000 060 33373.03 379.39 2313.59 33.15 2012-02-29 19:51:18.000 060 33373.01 379.40 2313.68 33.15 2012-02-29 19:51:19.000 060 33373.09 379.46 2313.58 33.15 2012-02-29 19:51:20.000 060 33373.03 379.44 2313.71 33.15 2012-02-29 19:51:21.000 060 33373.06 379.41 2313.68 33.15 2012-02-29 19:51:22.000 060 33373.01 379.46 2313.69 33.15 2012-02-29 19:51:23.000 060 33373.02 379.45 2313.65 33.15 2012-02-29 19:51:24.000 060 33373.11 379.43 2313.61 33.15 2012-02-29 19:51:25.000 060 33373.09 379.40 2313.64 33.15 2012-02-29 19:51:26.000 060 33373.08 379.41 2313.64 33.15 2012-02-29 19:51:27.000 060 33373.06 379.42 2313.53 33.15 2012-02-29 19:51:28.000 060 33372.99 379.36 2313.68 33.15 2012-02-29 19:51:29.000 060 33373.06 379.36 2313.67 33.15 2012-02-29 19:51:30.000 060 33373.03 379.40 2313.63 33.15 2012-02-29 19:51:31.000 060 33373.10 379.36 2313.54 33.15 2012-02-29 19:51:32.000 060 33373.03 379.40 2313.59 33.15 2012-02-29 19:51:33.000 060 33373.01 379.35 2313.59 33.15 2012-02-29 19:51:34.000 060 33373.08 379.37 2313.61 33.15 2012-02-29 19:51:35.000 060 33373.06 379.38 2313.61 33.15 2012-02-29 19:51:36.000 060 33373.03 379.40 2313.55 33.15 2012-02-29 19:51:37.000 060 33372.98 379.40 2313.59 33.15 2012-02-29 19:51:38.000 060 33372.88 379.40 2313.64 33.15 2012-02-29 19:51:39.000 060 33373.00 379.39 2313.57 33.15 2012-02-29 19:51:40.000 060 33373.03 379.38 2313.59 33.15 2012-02-29 19:51:41.000 060 33373.08 379.39 2313.56 33.15 2012-02-29 19:51:42.000 060 33373.15 379.37 2313.58 33.15 2012-02-29 19:51:43.000 060 33373.13 379.38 2313.57 33.15 2012-02-29 19:51:44.000 060 33373.06 379.36 2313.61 33.15 2012-02-29 19:51:45.000 060 33373.01 379.38 2313.67 33.15 2012-02-29 19:51:46.000 060 33373.08 379.43 2313.58 33.15 2012-02-29 19:51:47.000 060 33373.00 379.40 2313.57 33.15 2012-02-29 19:51:48.000 060 33373.10 379.38 2313.60 33.15 2012-02-29 19:51:48.000 060 33373.14 379.40 2313.65 33.15 2012-02-29 19:51:50.000 060 33373.10 379.42 2313.65 33.15 2012-02-29 19:51:51.000 060 33373.06 379.39 2313.55 33.15 2012-02-29 19:51:52.000 060 33373.10 379.36 2313.60 33.15 2012-02-29 19:51:53.000 060 33373.13 379.35 2313.57 33.15 2012-02-29 19:51:54.000 060 33373.15 379.35 2313.59 33.15 2012-02-29 19:51:55.000 060 33373.06 379.41 2313.57 33.15 2012-02-29 19:51:56.000 060 33373.13 379.33 2313.67 33.15 2012-02-29 19:51:57.000 060 33373.08 379.34 2313.61 33.15 2012-02-29 19:51:58.000 060 33373.11 379.39 2313.61 33.15 2012-02-29 19:51:59.000 060 33373.07 379.37 2313.61 33.15 2012-02-29 19:52:00.000 060 33373.14 379.35 2313.60 33.15 2012-02-29 19:52:01.000 060 33373.00 379.34 2313.58 33.15 2012-02-29 19:52:01.000 060 33373.00 379.33 2313.55 33.15 2012-02-29 19:52:03.000 060 33373.08 379.35 2313.61 33.15 2012-02-29 19:52:04.000 060 33373.07 379.39 2313.61 33.15 2012-02-29 19:52:05.000 060 33373.12 379.36 2313.57 33.15 2012-02-29 19:52:06.000 060 33373.08 379.36 2313.67 33.15 2012-02-29 19:52:07.000 060 33373.14 379.37 2313.65 33.15 2012-02-29 19:52:08.000 060 33373.08 379.34 2313.64 33.15 2012-02-29 19:52:09.000 060 33373.19 379.38 2313.62 33.15 2012-02-29 19:52:10.000 060 33373.14 379.40 2313.61 33.15 2012-02-29 19:52:11.000 060 33373.06 379.36 2313.62 33.15 2012-02-29 19:52:12.000 060 33373.18 379.35 2313.60 33.15 2012-02-29 19:52:13.000 060 33373.07 379.36 2313.58 33.15 2012-02-29 19:52:14.000 060 33373.19 379.35 2313.59 33.15 2012-02-29 19:52:15.000 060 33373.17 379.40 2313.53 33.16 2012-02-29 19:52:16.000 060 33373.10 379.36 2313.57 33.15 2012-02-29 19:52:17.000 060 33373.11 379.32 2313.55 33.15 2012-02-29 19:52:18.000 060 33373.10 379.34 2313.61 33.15 2012-02-29 19:52:19.000 060 33373.07 379.38 2313.58 33.15 2012-02-29 19:52:20.000 060 33373.08 379.36 2313.55 33.16 2012-02-29 19:52:21.000 060 33373.07 379.36 2313.61 33.15 2012-02-29 19:52:22.000 060 33372.97 379.37 2313.62 33.15 2012-02-29 19:52:23.000 060 33372.98 379.37 2313.61 33.15 2012-02-29 19:52:24.000 060 33373.08 379.34 2313.61 33.15 2012-02-29 19:52:25.000 060 33373.11 379.35 2313.63 33.15 2012-02-29 19:52:26.000 060 33373.07 379.35 2313.62 33.15 2012-02-29 19:52:27.000 060 33373.02 379.39 2313.62 33.15 2012-02-29 19:52:28.000 060 33373.08 379.33 2313.58 33.15 2012-02-29 19:52:29.000 060 33373.01 379.30 2313.53 33.15 2012-02-29 19:52:30.000 060 33373.11 379.35 2313.63 33.15 2012-02-29 19:52:31.000 060 33373.10 379.35 2313.67 33.15 2012-02-29 19:52:32.000 060 33373.02 379.29 2313.60 33.15 2012-02-29 19:52:33.000 060 33373.10 379.33 2313.58 33.15 2012-02-29 19:52:34.000 060 33373.06 379.32 2313.61 33.15 2012-02-29 19:52:35.000 060 33373.06 379.31 2313.58 33.15 2012-02-29 19:52:36.000 060 33373.14 379.32 2313.64 33.15 2012-02-29 19:52:37.000 060 33373.10 379.32 2313.57 33.15 2012-02-29 19:52:38.000 060 33373.02 379.32 2313.57 33.15 2012-02-29 19:52:39.000 060 33373.17 379.32 2313.57 33.15 2012-02-29 19:52:40.000 060 33373.14 379.35 2313.57 33.15 2012-02-29 19:52:41.000 060 33373.08 379.34 2313.57 33.15 2012-02-29 19:52:42.000 060 33373.09 379.35 2313.64 33.15 2012-02-29 19:52:42.000 060 33373.04 379.29 2313.60 33.15 2012-02-29 19:52:44.000 060 33373.01 379.32 2313.56 33.15 2012-02-29 19:52:45.000 060 33373.11 379.30 2313.51 33.15 2012-02-29 19:52:46.000 060 33373.07 379.32 2313.60 33.15 2012-02-29 19:52:47.000 060 33373.04 379.31 2313.61 33.15 2012-02-29 19:52:48.000 060 33373.08 379.37 2313.64 33.15 2012-02-29 19:52:49.000 060 33373.11 379.40 2313.69 33.15 2012-02-29 19:52:50.000 060 33373.04 379.29 2313.52 33.15 2012-02-29 19:52:51.000 060 33373.10 379.29 2313.61 33.15 2012-02-29 19:52:52.000 060 33373.06 379.32 2313.57 33.15 2012-02-29 19:52:53.000 060 33373.08 379.29 2313.52 33.15 2012-02-29 19:52:54.000 060 33373.11 379.34 2313.63 33.15 2012-02-29 19:52:55.000 060 33373.10 379.35 2313.56 33.15 2012-02-29 19:52:55.000 060 33373.14 379.38 2313.58 33.15 2012-02-29 19:52:57.000 060 33373.10 379.35 2313.59 33.15 2012-02-29 19:52:58.000 060 33373.16 379.31 2313.68 33.15 2012-02-29 19:52:59.000 060 33373.07 379.31 2313.57 33.15 2012-02-29 19:53:00.000 060 33373.14 379.30 2313.61 33.16 2012-02-29 19:53:01.000 060 33373.17 379.32 2313.55 33.16 2012-02-29 19:53:02.000 060 33373.22 379.28 2313.60 33.16 2012-02-29 19:53:03.000 060 33373.07 379.30 2313.59 33.16 2012-02-29 19:53:04.000 060 33373.27 379.28 2313.58 33.16 2012-02-29 19:53:05.000 060 33373.14 379.30 2313.58 33.16 2012-02-29 19:53:06.000 060 33373.19 379.32 2313.63 33.16 2012-02-29 19:53:07.000 060 33373.10 379.30 2313.61 33.16 2012-02-29 19:53:08.000 060 33373.10 379.28 2313.60 33.16 2012-02-29 19:53:09.000 060 33373.03 379.28 2313.60 33.16 2012-02-29 19:53:10.000 060 33373.07 379.31 2313.54 33.16 2012-02-29 19:53:11.000 060 33373.08 379.29 2313.55 33.16 2012-02-29 19:53:12.000 060 33373.10 379.29 2313.55 33.16 2012-02-29 19:53:13.000 060 33373.11 379.34 2313.71 33.16 2012-02-29 19:53:14.000 060 33373.14 379.27 2313.64 33.16 2012-02-29 19:53:15.000 060 33373.16 379.26 2313.52 33.16 2012-02-29 19:53:16.000 060 33373.08 379.32 2313.52 33.16 2012-02-29 19:53:17.000 060 33373.08 379.31 2313.46 33.16 2012-02-29 19:53:18.000 060 33373.06 379.32 2313.61 33.16 2012-02-29 19:53:19.000 060 33373.06 379.31 2313.59 33.16 2012-02-29 19:53:20.000 060 33373.14 379.33 2313.62 33.16 2012-02-29 19:53:21.000 060 33373.00 379.34 2313.50 33.16 2012-02-29 19:53:22.000 060 33373.07 379.30 2313.60 33.16 2012-02-29 19:53:23.000 060 33373.05 379.29 2313.51 33.16 2012-02-29 19:53:24.000 060 33373.05 379.32 2313.54 33.16 2012-02-29 19:53:25.000 060 33373.01 379.29 2313.59 33.16 2012-02-29 19:53:26.000 060 33373.22 379.29 2313.58 33.16 2012-02-29 19:53:27.000 060 33372.93 379.34 2313.57 33.16 2012-02-29 19:53:28.000 060 33373.05 379.32 2313.58 33.16 2012-02-29 19:53:29.000 060 33373.04 379.31 2313.66 33.16 2012-02-29 19:53:30.000 060 33373.06 379.32 2313.61 33.16 2012-02-29 19:53:31.000 060 33373.01 379.31 2313.64 33.16 2012-02-29 19:53:32.000 060 33372.97 379.30 2313.60 33.16 2012-02-29 19:53:33.000 060 33372.99 379.33 2313.57 33.16 2012-02-29 19:53:34.000 060 33373.04 379.35 2313.53 33.16 2012-02-29 19:53:35.000 060 33373.07 379.33 2313.56 33.16 2012-02-29 19:53:36.000 060 33373.06 379.34 2313.55 33.16 2012-02-29 19:53:36.000 060 33373.11 379.28 2313.65 33.16 2012-02-29 19:53:38.000 060 33373.10 379.33 2313.54 33.16 2012-02-29 19:53:39.000 060 33373.01 379.31 2313.57 33.16 2012-02-29 19:53:40.000 060 33373.10 379.32 2313.62 33.16 2012-02-29 19:53:41.000 060 33373.05 379.33 2313.62 33.16 2012-02-29 19:53:42.000 060 33373.11 379.27 2313.64 33.16 2012-02-29 19:53:43.000 060 33373.10 379.31 2313.52 33.16 2012-02-29 19:53:44.000 060 33373.18 379.31 2313.63 33.16 2012-02-29 19:53:45.000 060 33373.07 379.30 2313.60 33.16 2012-02-29 19:53:46.000 060 33373.07 379.33 2313.54 33.16 2012-02-29 19:53:47.000 060 33373.08 379.34 2313.53 33.16 2012-02-29 19:53:48.000 060 33373.07 379.29 2313.62 33.16 2012-02-29 19:53:49.000 060 33373.00 379.29 2313.52 33.16 2012-02-29 19:53:49.000 060 33373.08 379.29 2313.62 33.16 2012-02-29 19:53:51.000 060 33373.01 379.30 2313.55 33.16 2012-02-29 19:53:52.000 060 33372.93 379.33 2313.59 33.16 2012-02-29 19:53:53.000 060 33373.00 379.31 2313.49 33.16 2012-02-29 19:53:54.000 060 33372.99 379.31 2313.61 33.16 2012-02-29 19:53:55.000 060 33372.97 379.32 2313.52 33.16 2012-02-29 19:53:56.000 060 33372.95 379.34 2313.55 33.16 2012-02-29 19:53:57.000 060 33372.88 379.32 2313.55 33.16 2012-02-29 19:53:58.000 060 33373.01 379.31 2313.61 33.16 2012-02-29 19:53:59.000 060 33373.00 379.34 2313.59 33.16 2012-02-29 19:54:00.000 060 33373.00 379.35 2313.63 33.16 2012-02-29 19:54:01.000 060 33373.00 379.31 2313.58 33.16 2012-02-29 19:54:02.000 060 33373.01 379.33 2313.63 33.16 2012-02-29 19:54:03.000 060 33372.86 379.32 2313.60 33.16 2012-02-29 19:54:04.000 060 33373.01 379.32 2313.64 33.16 2012-02-29 19:54:05.000 060 33372.93 379.31 2313.59 33.16 2012-02-29 19:54:06.000 060 33372.95 379.31 2313.65 33.16 2012-02-29 19:54:07.000 060 33372.95 379.32 2313.61 33.16 2012-02-29 19:54:08.000 060 33372.98 379.32 2313.65 33.16 2012-02-29 19:54:09.000 060 33373.01 379.32 2313.65 33.16 2012-02-29 19:54:10.000 060 33373.02 379.25 2313.61 33.16 2012-02-29 19:54:11.000 060 33373.06 379.27 2313.51 33.16 2012-02-29 19:54:12.000 060 33373.08 379.27 2313.60 33.16 2012-02-29 19:54:13.000 060 33373.04 379.29 2313.66 33.16 2012-02-29 19:54:14.000 060 33373.06 379.29 2313.65 33.16 2012-02-29 19:54:15.000 060 33373.10 379.29 2313.62 33.16 2012-02-29 19:54:16.000 060 33373.08 379.25 2313.58 33.16 2012-02-29 19:54:17.000 060 33373.12 379.27 2313.60 33.16 2012-02-29 19:54:18.000 060 33373.11 379.30 2313.55 33.16 2012-02-29 19:54:19.000 060 33373.10 379.25 2313.65 33.16 2012-02-29 19:54:20.000 060 33373.11 379.29 2313.63 33.16 2012-02-29 19:54:21.000 060 33373.11 379.27 2313.56 33.16 2012-02-29 19:54:22.000 060 33373.07 379.26 2313.62 33.16 2012-02-29 19:54:23.000 060 33373.09 379.28 2313.62 33.16 2012-02-29 19:54:24.000 060 33373.10 379.29 2313.62 33.16 2012-02-29 19:54:25.000 060 33373.01 379.31 2313.57 33.16 2012-02-29 19:54:26.000 060 33373.00 379.29 2313.62 33.16 2012-02-29 19:54:27.000 060 33373.10 379.28 2313.58 33.16 2012-02-29 19:54:28.000 060 33373.06 379.30 2313.60 33.16 2012-02-29 19:54:29.000 060 33373.03 379.30 2313.52 33.16 2012-02-29 19:54:30.000 060 33373.10 379.29 2313.60 33.16 2012-02-29 19:54:30.000 060 33373.05 379.29 2313.55 33.16 2012-02-29 19:54:32.000 060 33373.09 379.28 2313.53 33.16 2012-02-29 19:54:33.000 060 33373.08 379.27 2313.52 33.16 2012-02-29 19:54:34.000 060 33373.08 379.29 2313.61 33.16 2012-02-29 19:54:35.000 060 33373.03 379.27 2313.63 33.16 2012-02-29 19:54:36.000 060 33372.97 379.29 2313.52 33.16 2012-02-29 19:54:37.000 060 33373.10 379.29 2313.57 33.16 2012-02-29 19:54:38.000 060 33372.98 379.29 2313.54 33.16 2012-02-29 19:54:39.000 060 33372.93 379.25 2313.65 33.16 2012-02-29 19:54:40.000 060 33373.07 379.26 2313.55 33.16 2012-02-29 19:54:41.000 060 33373.04 379.21 2313.63 33.16 2012-02-29 19:54:42.000 060 33373.05 379.27 2313.64 33.16 2012-02-29 19:54:43.000 060 33373.06 379.26 2313.52 33.16 2012-02-29 19:54:43.000 060 33373.13 379.21 2313.51 33.16 2012-02-29 19:54:45.000 060 33373.13 379.22 2313.64 33.16 2012-02-29 19:54:46.000 060 33373.09 379.25 2313.63 33.16 2012-02-29 19:54:47.000 060 33373.06 379.27 2313.59 33.16 2012-02-29 19:54:48.000 060 33373.06 379.29 2313.49 33.16 2012-02-29 19:54:49.000 060 33373.15 379.22 2313.56 33.16 2012-02-29 19:54:50.000 060 33373.04 379.25 2313.64 33.16 2012-02-29 19:54:51.000 060 33373.07 379.29 2313.53 33.16 2012-02-29 19:54:52.000 060 33372.99 379.25 2313.67 33.16 2012-02-29 19:54:53.000 060 33373.03 379.25 2313.62 33.16 2012-02-29 19:54:54.000 060 33372.98 379.28 2313.52 33.16 2012-02-29 19:54:55.000 060 33373.03 379.29 2313.57 33.16 2012-02-29 19:54:56.000 060 33373.03 379.29 2313.68 33.16 2012-02-29 19:54:57.000 060 33372.95 379.24 2313.55 33.16 2012-02-29 19:54:58.000 060 33372.95 379.26 2313.64 33.16 2012-02-29 19:54:59.000 060 33372.97 379.27 2313.64 33.16 2012-02-29 19:55:00.000 060 33372.96 379.26 2313.58 33.16 2012-02-29 19:55:01.000 060 33373.00 379.30 2313.67 33.16 2012-02-29 19:55:02.000 060 33373.08 379.32 2313.65 33.16 2012-02-29 19:55:03.000 060 33373.05 379.31 2313.62 33.16 2012-02-29 19:55:04.000 060 33373.06 379.31 2313.58 33.16 2012-02-29 19:55:05.000 060 33373.04 379.27 2313.62 33.16 2012-02-29 19:55:06.000 060 33373.14 379.26 2313.64 33.16 2012-02-29 19:55:07.000 060 33373.13 379.26 2313.60 33.16 2012-02-29 19:55:08.000 060 33373.14 379.22 2313.52 33.16 2012-02-29 19:55:09.000 060 33373.02 379.27 2313.60 33.16 2012-02-29 19:55:10.000 060 33373.21 379.26 2313.58 33.16 2012-02-29 19:55:11.000 060 33373.14 379.26 2313.56 33.16 2012-02-29 19:55:12.000 060 33373.16 379.23 2313.53 33.16 2012-02-29 19:55:13.000 060 33373.16 379.28 2313.67 33.16 2012-02-29 19:55:14.000 060 33373.10 379.23 2313.64 33.16 2012-02-29 19:55:15.000 060 33373.10 379.26 2313.64 33.16 2012-02-29 19:55:16.000 060 33373.01 379.21 2313.64 33.16 2012-02-29 19:55:17.000 060 33373.03 379.24 2313.66 33.16 2012-02-29 19:55:18.000 060 33373.06 379.24 2313.57 33.16 2012-02-29 19:55:19.000 060 33373.04 379.24 2313.60 33.16 2012-02-29 19:55:20.000 060 33373.01 379.23 2313.58 33.16 2012-02-29 19:55:21.000 060 33373.07 379.22 2313.52 33.16 2012-02-29 19:55:22.000 060 33372.98 379.26 2313.59 33.16 2012-02-29 19:55:23.000 060 33372.95 379.29 2313.63 33.16 2012-02-29 19:55:24.000 060 33372.97 379.24 2313.62 33.16 2012-02-29 19:55:24.000 060 33372.97 379.28 2313.61 33.16 2012-02-29 19:55:26.000 060 33372.98 379.29 2313.66 33.16 2012-02-29 19:55:27.000 060 33372.94 379.29 2313.64 33.16 2012-02-29 19:55:28.000 060 33372.93 379.27 2313.71 33.16 2012-02-29 19:55:29.000 060 33372.93 379.26 2313.65 33.16 2012-02-29 19:55:30.000 060 33372.89 379.29 2313.61 33.16 2012-02-29 19:55:31.000 060 33372.94 379.31 2313.67 33.16 2012-02-29 19:55:32.000 060 33372.89 379.27 2313.62 33.16 2012-02-29 19:55:33.000 060 33372.95 379.29 2313.64 33.16 2012-02-29 19:55:34.000 060 33372.81 379.27 2313.62 33.16 2012-02-29 19:55:35.000 060 33372.82 379.25 2313.62 33.16 2012-02-29 19:55:36.000 060 33372.82 379.29 2313.60 33.16 2012-02-29 19:55:37.000 060 33372.93 379.29 2313.58 33.16 2012-02-29 19:55:37.000 060 33372.91 379.28 2313.55 33.16 2012-02-29 19:55:39.000 060 33372.95 379.31 2313.58 33.16 2012-02-29 19:55:40.000 060 33372.90 379.30 2313.59 33.16 2012-02-29 19:55:41.000 060 33372.83 379.30 2313.57 33.16 2012-02-29 19:55:42.000 060 33372.85 379.33 2313.61 33.16 2012-02-29 19:55:43.000 060 33372.89 379.32 2313.55 33.16 2012-02-29 19:55:44.000 060 33372.86 379.30 2313.69 33.16 2012-02-29 19:55:45.000 060 33372.74 379.29 2313.61 33.16 2012-02-29 19:55:46.000 060 33372.79 379.34 2313.67 33.16 2012-02-29 19:55:47.000 060 33372.79 379.32 2313.61 33.16 2012-02-29 19:55:48.000 060 33372.88 379.28 2313.67 33.16 2012-02-29 19:55:49.000 060 33372.86 379.30 2313.64 33.16 2012-02-29 19:55:50.000 060 33372.79 379.30 2313.61 33.16 2012-02-29 19:55:51.000 060 33372.78 379.29 2313.74 33.16 2012-02-29 19:55:52.000 060 33372.84 379.29 2313.70 33.16 2012-02-29 19:55:53.000 060 33372.80 379.29 2313.65 33.16 2012-02-29 19:55:54.000 060 33372.76 379.30 2313.66 33.16 2012-02-29 19:55:55.000 060 33372.85 379.31 2313.57 33.16 2012-02-29 19:55:56.000 060 33372.81 379.32 2313.65 33.16 2012-02-29 19:55:57.000 060 33372.81 379.30 2313.58 33.16 2012-02-29 19:55:58.000 060 33372.79 379.31 2313.65 33.16 2012-02-29 19:55:59.000 060 33372.76 379.31 2313.68 33.16 2012-02-29 19:56:00.000 060 33372.70 379.29 2313.62 33.16 2012-02-29 19:56:01.000 060 33372.79 379.29 2313.66 33.16 2012-02-29 19:56:02.000 060 33372.87 379.31 2313.61 33.16 2012-02-29 19:56:03.000 060 33372.79 379.28 2313.58 33.16 2012-02-29 19:56:04.000 060 33372.85 379.30 2313.67 33.16 2012-02-29 19:56:05.000 060 33372.82 379.31 2313.62 33.16 2012-02-29 19:56:06.000 060 33372.76 379.29 2313.68 33.16 2012-02-29 19:56:07.000 060 33372.80 379.31 2313.70 33.16 2012-02-29 19:56:08.000 060 33372.74 379.28 2313.70 33.16 2012-02-29 19:56:09.000 060 33372.59 379.26 2313.67 33.16 2012-02-29 19:56:10.000 060 33372.86 379.29 2313.61 33.16 2012-02-29 19:56:11.000 060 33372.68 379.28 2313.69 33.16 2012-02-29 19:56:12.000 060 33372.70 379.29 2313.69 33.16 2012-02-29 19:56:13.000 060 33372.72 379.30 2313.68 33.16 2012-02-29 19:56:14.000 060 33372.72 379.30 2313.67 33.16 2012-02-29 19:56:15.000 060 33372.70 379.33 2313.73 33.16 2012-02-29 19:56:16.000 060 33372.67 379.30 2313.71 33.16 2012-02-29 19:56:17.000 060 33372.63 379.29 2313.62 33.16 2012-02-29 19:56:18.000 060 33372.73 379.29 2313.58 33.16 2012-02-29 19:56:18.000 060 33372.79 379.25 2313.71 33.16 2012-02-29 19:56:20.000 060 33372.66 379.28 2313.63 33.16 2012-02-29 19:56:21.000 060 33372.72 379.30 2313.70 33.16 2012-02-29 19:56:22.000 060 33372.76 379.28 2313.72 33.16 2012-02-29 19:56:23.000 060 33372.71 379.28 2313.74 33.16 2012-02-29 19:56:24.000 060 33372.81 379.28 2313.61 33.16 2012-02-29 19:56:25.000 060 33372.80 379.28 2313.64 33.16 2012-02-29 19:56:26.000 060 33372.77 379.31 2313.62 33.16 2012-02-29 19:56:27.000 060 33372.83 379.27 2313.65 33.16 2012-02-29 19:56:28.000 060 33372.76 379.26 2313.62 33.16 2012-02-29 19:56:29.000 060 33372.73 379.24 2313.60 33.16 2012-02-29 19:56:30.000 060 33372.81 379.29 2313.67 33.16 2012-02-29 19:56:31.000 060 33372.82 379.26 2313.67 33.16 2012-02-29 19:56:31.000 060 33372.78 379.28 2313.65 33.16 2012-02-29 19:56:33.000 060 33372.74 379.29 2313.65 33.16 2012-02-29 19:56:34.000 060 33372.82 379.26 2313.61 33.16 2012-02-29 19:56:35.000 060 33372.84 379.24 2313.58 33.16 2012-02-29 19:56:36.000 060 33372.78 379.27 2313.63 33.16 2012-02-29 19:56:37.000 060 33372.81 379.25 2313.67 33.16 2012-02-29 19:56:38.000 060 33372.77 379.28 2313.62 33.16 2012-02-29 19:56:39.000 060 33372.76 379.28 2313.67 33.16 2012-02-29 19:56:40.000 060 33372.68 379.26 2313.65 33.16 2012-02-29 19:56:41.000 060 33372.73 379.26 2313.69 33.16 2012-02-29 19:56:42.000 060 33372.70 379.28 2313.63 33.16 2012-02-29 19:56:43.000 060 33372.65 379.29 2313.67 33.16 2012-02-29 19:56:44.000 060 33372.67 379.30 2313.73 33.16 2012-02-29 19:56:45.000 060 33372.60 379.31 2313.64 33.16 2012-02-29 19:56:46.000 060 33372.56 379.30 2313.64 33.16 2012-02-29 19:56:47.000 060 33372.57 379.29 2313.65 33.16 2012-02-29 19:56:48.000 060 33372.66 379.29 2313.64 33.16 2012-02-29 19:56:49.000 060 33372.63 379.30 2313.62 33.16 2012-02-29 19:56:50.000 060 33372.63 379.30 2313.67 33.16 2012-02-29 19:56:51.000 060 33372.61 379.32 2313.68 33.16 2012-02-29 19:56:52.000 060 33372.62 379.30 2313.70 33.16 2012-02-29 19:56:53.000 060 33372.61 379.28 2313.66 33.16 2012-02-29 19:56:54.000 060 33372.65 379.30 2313.71 33.16 2012-02-29 19:56:55.000 060 33372.63 379.29 2313.62 33.16 2012-02-29 19:56:56.000 060 33372.51 379.30 2313.60 33.16 2012-02-29 19:56:57.000 060 33372.66 379.30 2313.68 33.16 2012-02-29 19:56:58.000 060 33372.67 379.31 2313.64 33.16 2012-02-29 19:56:59.000 060 33372.68 379.30 2313.68 33.16 2012-02-29 19:57:00.000 060 33372.64 379.28 2313.71 33.16 2012-02-29 19:57:01.000 060 33372.57 379.29 2313.68 33.16 2012-02-29 19:57:02.000 060 33372.64 379.27 2313.70 33.16 2012-02-29 19:57:03.000 060 33372.55 379.29 2313.64 33.16 2012-02-29 19:57:04.000 060 33372.60 379.24 2313.67 33.16 2012-02-29 19:57:05.000 060 33372.63 379.25 2313.67 33.16 2012-02-29 19:57:06.000 060 33372.60 379.26 2313.68 33.16 2012-02-29 19:57:07.000 060 33372.60 379.27 2313.64 33.16 2012-02-29 19:57:08.000 060 33372.68 379.24 2313.63 33.16 2012-02-29 19:57:09.000 060 33372.60 379.25 2313.68 33.16 2012-02-29 19:57:10.000 060 33372.64 379.31 2313.64 33.16 2012-02-29 19:57:11.000 060 33372.63 379.30 2313.64 33.16 2012-02-29 19:57:12.000 060 33372.55 379.29 2313.68 33.16 2012-02-29 19:57:12.000 060 33372.56 379.30 2313.64 33.16 2012-02-29 19:57:14.000 060 33372.58 379.28 2313.75 33.16 2012-02-29 19:57:15.000 060 33372.50 379.35 2313.74 33.16 2012-02-29 19:57:16.000 060 33372.53 379.28 2313.70 33.16 2012-02-29 19:57:17.000 060 33372.44 379.31 2313.65 33.16 2012-02-29 19:57:18.000 060 33372.57 379.30 2313.70 33.16 2012-02-29 19:57:19.000 060 33372.53 379.31 2313.67 33.16 2012-02-29 19:57:20.000 060 33372.67 379.30 2313.65 33.16 2012-02-29 19:57:21.000 060 33372.53 379.29 2313.71 33.16 2012-02-29 19:57:22.000 060 33372.54 379.32 2313.67 33.16 2012-02-29 19:57:23.000 060 33372.48 379.32 2313.61 33.16 2012-02-29 19:57:24.000 060 33372.56 379.26 2313.67 33.16 2012-02-29 19:57:25.000 060 33372.62 379.26 2313.59 33.16 2012-02-29 19:57:25.000 060 33372.45 379.29 2313.73 33.16 2012-02-29 19:57:27.000 060 33372.60 379.29 2313.68 33.16 2012-02-29 19:57:28.000 060 33372.76 379.27 2313.71 33.16 2012-02-29 19:57:29.000 060 33372.67 379.27 2313.70 33.16 2012-02-29 19:57:30.000 060 33372.60 379.27 2313.74 33.16 2012-02-29 19:57:31.000 060 33372.59 379.28 2313.71 33.16 2012-02-29 19:57:32.000 060 33372.70 379.30 2313.63 33.16 2012-02-29 19:57:33.000 060 33372.61 379.24 2313.65 33.16 2012-02-29 19:57:34.000 060 33372.58 379.28 2313.55 33.16 2012-02-29 19:57:35.000 060 33372.57 379.26 2313.67 33.16 2012-02-29 19:57:36.000 060 33372.52 379.24 2313.62 33.16 2012-02-29 19:57:37.000 060 33372.59 379.24 2313.65 33.16 2012-02-29 19:57:38.000 060 33372.58 379.33 2313.66 33.16 2012-02-29 19:57:39.000 060 33372.52 379.22 2313.59 33.16 2012-02-29 19:57:40.000 060 33372.60 379.25 2313.70 33.16 2012-02-29 19:57:41.000 060 33372.48 379.26 2313.67 33.16 2012-02-29 19:57:42.000 060 33372.57 379.26 2313.68 33.16 2012-02-29 19:57:43.000 060 33372.56 379.25 2313.58 33.16 2012-02-29 19:57:44.000 060 33372.44 379.24 2313.65 33.16 2012-02-29 19:57:45.000 060 33372.58 379.26 2313.64 33.16 2012-02-29 19:57:46.000 060 33372.52 379.28 2313.64 33.16 2012-02-29 19:57:47.000 060 33372.52 379.26 2313.68 33.16 2012-02-29 19:57:48.000 060 33372.51 379.28 2313.59 33.16 2012-02-29 19:57:49.000 060 33372.54 379.24 2313.61 33.16 2012-02-29 19:57:50.000 060 33372.47 379.26 2313.60 33.16 2012-02-29 19:57:51.000 060 33372.51 379.29 2313.61 33.16 2012-02-29 19:57:52.000 060 33372.53 379.25 2313.68 33.16 2012-02-29 19:57:53.000 060 33372.54 379.27 2313.57 33.16 2012-02-29 19:57:54.000 060 33372.51 379.25 2313.62 33.16 2012-02-29 19:57:55.000 060 33372.53 379.23 2313.70 33.16 2012-02-29 19:57:56.000 060 33372.39 379.26 2313.64 33.16 2012-02-29 19:57:57.000 060 33372.59 379.24 2313.65 33.16 2012-02-29 19:57:58.000 060 33372.48 379.25 2313.61 33.16 2012-02-29 19:57:59.000 060 33372.51 379.22 2313.62 33.16 2012-02-29 19:58:00.000 060 33372.51 379.26 2313.68 33.16 2012-02-29 19:58:01.000 060 33372.49 379.22 2313.74 33.16 2012-02-29 19:58:02.000 060 33372.57 379.24 2313.68 33.16 2012-02-29 19:58:03.000 060 33372.45 379.26 2313.60 33.16 2012-02-29 19:58:04.000 060 33372.67 379.22 2313.64 33.16 2012-02-29 19:58:05.000 060 33372.65 379.22 2313.59 33.16 2012-02-29 19:58:06.000 060 33372.50 379.22 2313.68 33.16 2012-02-29 19:58:06.000 060 33372.61 379.24 2313.55 33.16 2012-02-29 19:58:08.000 060 33372.52 379.18 2313.62 33.16 2012-02-29 19:58:09.000 060 33372.51 379.29 2313.54 33.16 2012-02-29 19:58:10.000 060 33372.36 379.24 2313.59 33.16 2012-02-29 19:58:11.000 060 33372.43 379.24 2313.60 33.16 2012-02-29 19:58:12.000 060 33372.54 379.26 2313.61 33.16 2012-02-29 19:58:13.000 060 33372.41 379.25 2313.63 33.16 2012-02-29 19:58:14.000 060 33372.42 379.25 2313.61 33.16 2012-02-29 19:58:15.000 060 33372.36 379.21 2313.63 33.16 2012-02-29 19:58:16.000 060 33372.44 379.23 2313.67 33.16 2012-02-29 19:58:17.000 060 33372.39 379.20 2313.71 33.16 2012-02-29 19:58:18.000 060 33372.39 379.24 2313.56 33.16 2012-02-29 19:58:19.000 060 33372.32 379.21 2313.59 33.16 2012-02-29 19:58:19.000 060 33372.21 379.23 2313.64 33.16 2012-02-29 19:58:21.000 060 33372.30 379.24 2313.68 33.16 2012-02-29 19:58:22.000 060 33372.36 379.25 2313.60 33.16 2012-02-29 19:58:23.000 060 33372.28 379.24 2313.61 33.16 2012-02-29 19:58:24.000 060 33372.23 379.29 2313.60 33.16 2012-02-29 19:58:25.000 060 33372.34 379.23 2313.67 33.16 2012-02-29 19:58:26.000 060 33372.25 379.28 2313.69 33.16 2012-02-29 19:58:27.000 060 33372.28 379.23 2313.68 33.16 2012-02-29 19:58:28.000 060 33372.36 379.26 2313.69 33.16 2012-02-29 19:58:29.000 060 33372.30 379.22 2313.67 33.16 2012-02-29 19:58:30.000 060 33372.42 379.27 2313.58 33.16 2012-02-29 19:58:31.000 060 33372.31 379.27 2313.67 33.16 2012-02-29 19:58:32.000 060 33372.31 379.26 2313.75 33.16 2012-02-29 19:58:33.000 060 33372.34 379.25 2313.73 33.16 2012-02-29 19:58:34.000 060 33372.37 379.19 2313.65 33.16 2012-02-29 19:58:35.000 060 33372.39 379.22 2313.66 33.16 2012-02-29 19:58:36.000 060 33372.38 379.23 2313.67 33.16 2012-02-29 19:58:37.000 060 33372.45 379.23 2313.68 33.16 2012-02-29 19:58:38.000 060 33372.49 379.19 2313.61 33.16 2012-02-29 19:58:39.000 060 33372.43 379.22 2313.61 33.16 2012-02-29 19:58:40.000 060 33372.53 379.20 2313.71 33.16 2012-02-29 19:58:41.000 060 33372.42 379.20 2313.76 33.16 2012-02-29 19:58:42.000 060 33372.42 379.22 2313.68 33.16 2012-02-29 19:58:43.000 060 33372.45 379.21 2313.67 33.16 2012-02-29 19:58:44.000 060 33372.35 379.19 2313.65 33.16 2012-02-29 19:58:45.000 060 33372.45 379.20 2313.57 33.16 2012-02-29 19:58:46.000 060 33372.53 379.17 2313.68 33.16 2012-02-29 19:58:47.000 060 33372.36 379.16 2313.62 33.16 2012-02-29 19:58:48.000 060 33372.32 379.19 2313.59 33.16 2012-02-29 19:58:49.000 060 33372.28 379.20 2313.61 33.16 2012-02-29 19:58:50.000 060 33372.25 379.20 2313.65 33.16 2012-02-29 19:58:51.000 060 33372.18 379.23 2313.61 33.16 2012-02-29 19:58:52.000 060 33372.23 379.20 2313.62 33.16 2012-02-29 19:58:53.000 060 33372.23 379.20 2313.64 33.16 2012-02-29 19:58:54.000 060 33372.23 379.23 2313.64 33.16 2012-02-29 19:58:55.000 060 33372.24 379.23 2313.64 33.16 2012-02-29 19:58:56.000 060 33372.13 379.27 2313.74 33.16 2012-02-29 19:58:57.000 060 33372.19 379.21 2313.71 33.16 2012-02-29 19:58:58.000 060 33372.16 379.20 2313.64 33.16 2012-02-29 19:58:59.000 060 33372.10 379.22 2313.59 33.16 2012-02-29 19:59:00.000 060 33372.11 379.27 2313.72 33.16 2012-02-29 19:59:00.000 060 33372.09 379.28 2313.70 33.16 2012-02-29 19:59:02.000 060 33372.19 379.24 2313.65 33.16 2012-02-29 19:59:03.000 060 33372.13 379.24 2313.70 33.16 2012-02-29 19:59:04.000 060 33372.02 379.22 2313.74 33.16 2012-02-29 19:59:05.000 060 33372.04 379.23 2313.70 33.16 2012-02-29 19:59:06.000 060 33372.08 379.23 2313.64 33.16 2012-02-29 19:59:07.000 060 33372.21 379.19 2313.65 33.16 2012-02-29 19:59:08.000 060 33372.26 379.24 2313.81 33.16 2012-02-29 19:59:09.000 060 33372.17 379.24 2313.77 33.16 2012-02-29 19:59:10.000 060 33372.19 379.22 2313.67 33.16 2012-02-29 19:59:11.000 060 33372.21 379.27 2313.69 33.16 2012-02-29 19:59:12.000 060 33372.20 379.23 2313.62 33.16 2012-02-29 19:59:13.000 060 33372.26 379.19 2313.67 33.16 2012-02-29 19:59:13.000 060 33372.23 379.19 2313.66 33.16 2012-02-29 19:59:15.000 060 33372.32 379.19 2313.69 33.16 2012-02-29 19:59:16.000 060 33372.21 379.18 2313.66 33.16 2012-02-29 19:59:17.000 060 33372.28 379.18 2313.64 33.16 2012-02-29 19:59:18.000 060 33372.33 379.19 2313.65 33.16 2012-02-29 19:59:19.000 060 33372.29 379.19 2313.62 33.16 2012-02-29 19:59:20.000 060 33372.33 379.17 2313.62 33.16 2012-02-29 19:59:21.000 060 33372.35 379.17 2313.69 33.16 2012-02-29 19:59:22.000 060 33372.34 379.17 2313.61 33.16 2012-02-29 19:59:23.000 060 33372.17 379.15 2313.58 33.16 2012-02-29 19:59:24.000 060 33372.25 379.19 2313.64 33.16 2012-02-29 19:59:25.000 060 33372.22 379.13 2313.62 33.16 2012-02-29 19:59:26.000 060 33372.25 379.14 2313.61 33.16 2012-02-29 19:59:27.000 060 33372.26 379.23 2313.69 33.16 2012-02-29 19:59:28.000 060 33372.28 379.20 2313.64 33.16 2012-02-29 19:59:29.000 060 33372.21 379.15 2313.68 33.16 2012-02-29 19:59:30.000 060 33372.20 379.20 2313.62 33.16 2012-02-29 19:59:31.000 060 33372.16 379.16 2313.59 33.16 2012-02-29 19:59:32.000 060 33372.08 379.18 2313.61 33.16 2012-02-29 19:59:33.000 060 33372.20 379.17 2313.60 33.16 2012-02-29 19:59:34.000 060 33372.11 379.18 2313.55 33.16 2012-02-29 19:59:35.000 060 33372.02 379.18 2313.62 33.16 2012-02-29 19:59:36.000 060 33372.05 379.21 2313.63 33.16 2012-02-29 19:59:37.000 060 33372.05 379.26 2313.61 33.16 2012-02-29 19:59:38.000 060 33372.04 379.20 2313.57 33.16 2012-02-29 19:59:39.000 060 33372.01 379.23 2313.65 33.16 2012-02-29 19:59:40.000 060 33371.98 379.23 2313.60 33.16 2012-02-29 19:59:41.000 060 33371.98 379.23 2313.63 33.16 2012-02-29 19:59:42.000 060 33372.01 379.24 2313.68 33.16 2012-02-29 19:59:43.000 060 33372.02 379.30 2313.57 33.16 2012-02-29 19:59:44.000 060 33372.03 379.25 2313.71 33.16 2012-02-29 19:59:45.000 060 33371.98 379.26 2313.70 33.16 2012-02-29 19:59:46.000 060 33372.05 379.23 2313.78 33.16 2012-02-29 19:59:47.000 060 33372.00 379.26 2313.74 33.16 2012-02-29 19:59:48.000 060 33372.02 379.24 2313.68 33.16 2012-02-29 19:59:49.000 060 33372.07 379.24 2313.64 33.16 2012-02-29 19:59:50.000 060 33372.10 379.25 2313.70 33.16 2012-02-29 19:59:51.000 060 33371.96 379.26 2313.70 33.16 2012-02-29 19:59:52.000 060 33372.05 379.23 2313.70 33.16 2012-02-29 19:59:53.000 060 33372.02 379.22 2313.69 33.16 2012-02-29 19:59:54.000 060 33372.07 379.25 2313.71 33.16 2012-02-29 19:59:54.000 060 33372.13 379.21 2313.71 33.16 2012-02-29 19:59:56.000 060 33372.14 379.16 2313.64 33.16 2012-02-29 19:59:57.000 060 33372.10 379.27 2313.63 33.16 2012-02-29 19:59:58.000 060 33372.10 379.22 2313.55 33.16 2012-02-29 19:59:59.000 060 33372.10 379.23 2313.58 33.16 2012-02-29 20:00:00.000 060 33372.13 379.22 2313.65 33.16 2012-02-29 20:00:01.000 060 33372.12 379.18 2313.63 33.16 2012-02-29 20:00:02.000 060 33372.11 379.19 2313.56 33.16 2012-02-29 20:00:03.000 060 33372.08 379.19 2313.55 33.16 2012-02-29 20:00:04.000 060 33372.03 379.21 2313.66 33.16 2012-02-29 20:00:05.000 060 33372.01 379.15 2313.65 33.16 2012-02-29 20:00:06.000 060 33372.05 379.18 2313.59 33.16 2012-02-29 20:00:07.000 060 33372.04 379.20 2313.62 33.16 2012-02-29 20:00:07.000 060 33372.07 379.22 2313.58 33.16 2012-02-29 20:00:09.000 060 33371.92 379.16 2313.76 33.16 2012-02-29 20:00:10.000 060 33371.95 379.14 2313.67 33.16 2012-02-29 20:00:11.000 060 33371.98 379.14 2313.65 33.16 2012-02-29 20:00:12.000 060 33372.07 379.20 2313.63 33.16 2012-02-29 20:00:13.000 060 33371.96 379.18 2313.58 33.16 2012-02-29 20:00:14.000 060 33371.94 379.18 2313.65 33.16 2012-02-29 20:00:15.000 060 33371.89 379.20 2313.59 33.16 2012-02-29 20:00:16.000 060 33371.96 379.19 2313.67 33.16 2012-02-29 20:00:17.000 060 33371.91 379.20 2313.67 33.16 2012-02-29 20:00:18.000 060 33371.96 379.22 2313.64 33.16 2012-02-29 20:00:19.000 060 33371.93 379.20 2313.68 33.16 2012-02-29 20:00:20.000 060 33372.00 379.20 2313.62 33.16 2012-02-29 20:00:21.000 060 33371.96 379.23 2313.61 33.16 2012-02-29 20:00:22.000 060 33371.92 379.20 2313.65 33.16 2012-02-29 20:00:23.000 060 33371.95 379.19 2313.64 33.16 2012-02-29 20:00:24.000 060 33371.93 379.25 2313.65 33.16 2012-02-29 20:00:25.000 060 33371.94 379.23 2313.61 33.16 2012-02-29 20:00:26.000 060 33371.95 379.23 2313.69 33.16 2012-02-29 20:00:27.000 060 33371.95 379.26 2313.60 33.16 2012-02-29 20:00:28.000 060 33371.95 379.20 2313.61 33.16 2012-02-29 20:00:29.000 060 33371.86 379.21 2313.62 33.16 2012-02-29 20:00:30.000 060 33371.91 379.23 2313.66 33.16 2012-02-29 20:00:31.000 060 33371.93 379.25 2313.67 33.16 2012-02-29 20:00:32.000 060 33371.86 379.22 2313.59 33.16 2012-02-29 20:00:33.000 060 33372.03 379.20 2313.58 33.16 2012-02-29 20:00:34.000 060 33372.01 379.25 2313.64 33.16 2012-02-29 20:00:35.000 060 33372.04 379.20 2313.57 33.16 2012-02-29 20:00:36.000 060 33372.00 379.23 2313.68 33.16 2012-02-29 20:00:37.000 060 33372.03 379.22 2313.64 33.16 2012-02-29 20:00:38.000 060 33371.91 379.22 2313.65 33.16 2012-02-29 20:00:39.000 060 33371.95 379.19 2313.72 33.16 2012-02-29 20:00:40.000 060 33371.97 379.18 2313.67 33.16 2012-02-29 20:00:41.000 060 33371.96 379.18 2313.65 33.16 2012-02-29 20:00:42.000 060 33372.01 379.24 2313.58 33.16 2012-02-29 20:00:43.000 060 33372.03 379.22 2313.73 33.16 2012-02-29 20:00:44.000 060 33371.90 379.21 2313.62 33.16 2012-02-29 20:00:45.000 060 33372.01 379.20 2313.64 33.16 2012-02-29 20:00:46.000 060 33371.98 379.19 2313.55 33.16 2012-02-29 20:00:47.000 060 33371.85 379.20 2313.61 33.16 2012-02-29 20:00:48.000 060 33371.92 379.17 2313.66 33.16 2012-02-29 20:00:48.000 060 33371.91 379.20 2313.64 33.16 2012-02-29 20:00:50.000 060 33371.85 379.24 2313.61 33.16 2012-02-29 20:00:51.000 060 33372.03 379.26 2313.52 33.16 2012-02-29 20:00:52.000 060 33371.89 379.23 2313.61 33.16 2012-02-29 20:00:53.000 060 33371.93 379.21 2313.59 33.16 2012-02-29 20:00:54.000 060 33371.92 379.24 2313.70 33.16 2012-02-29 20:00:55.000 060 33371.91 379.23 2313.68 33.16 2012-02-29 20:00:56.000 060 33371.83 379.24 2313.65 33.16 2012-02-29 20:00:57.000 060 33371.93 379.22 2313.65 33.16 2012-02-29 20:00:58.000 060 33371.85 379.24 2313.61 33.16 2012-02-29 20:00:59.000 060 33371.82 379.23 2313.60 33.16 2012-02-29 20:01:00.000 060 33371.93 379.22 2313.62 33.17 2012-02-29 20:01:01.000 060 33371.90 379.23 2313.62 33.17 2012-02-29 20:01:01.000 060 33371.96 379.21 2313.67 33.17 2012-02-29 20:01:03.000 060 33371.91 379.20 2313.64 33.17 2012-02-29 20:01:04.000 060 33371.89 379.23 2313.61 33.17 2012-02-29 20:01:05.000 060 33371.88 379.21 2313.63 33.17 2012-02-29 20:01:06.000 060 33371.99 379.19 2313.61 33.16 2012-02-29 20:01:07.000 060 33371.95 379.22 2313.74 33.17 2012-02-29 20:01:08.000 060 33371.95 379.21 2313.70 33.17 2012-02-29 20:01:09.000 060 33371.98 379.26 2313.58 33.17 2012-02-29 20:01:10.000 060 33371.95 379.21 2313.56 33.17 2012-02-29 20:01:11.000 060 33371.95 379.19 2313.57 33.16 2012-02-29 20:01:12.000 060 33371.93 379.23 2313.63 33.17 2012-02-29 20:01:13.000 060 33371.93 379.22 2313.64 33.17 2012-02-29 20:01:14.000 060 33371.90 379.23 2313.61 33.17 2012-02-29 20:01:15.000 060 33371.92 379.24 2313.77 33.17 2012-02-29 20:01:16.000 060 33372.03 379.24 2313.58 33.17 2012-02-29 20:01:17.000 060 33371.95 379.18 2313.60 33.17 2012-02-29 20:01:18.000 060 33372.04 379.23 2313.62 33.17 2012-02-29 20:01:19.000 060 33372.00 379.22 2313.64 33.17 2012-02-29 20:01:20.000 060 33371.90 379.24 2313.68 33.17 2012-02-29 20:01:21.000 060 33372.01 379.19 2313.59 33.17 2012-02-29 20:01:22.000 060 33372.01 379.16 2313.60 33.17 2012-02-29 20:01:23.000 060 33371.99 379.18 2313.67 33.17 2012-02-29 20:01:24.000 060 33372.01 379.20 2313.52 33.17 2012-02-29 20:01:25.000 060 33372.00 379.19 2313.63 33.17 2012-02-29 20:01:26.000 060 33372.01 379.26 2313.57 33.17 2012-02-29 20:01:27.000 060 33372.03 379.22 2313.64 33.17 2012-02-29 20:01:28.000 060 33372.04 379.20 2313.46 33.17 2012-02-29 20:01:29.000 060 33371.98 379.22 2313.51 33.17 2012-02-29 20:01:30.000 060 33372.05 379.21 2313.57 33.17 2012-02-29 20:01:31.000 060 33371.99 379.23 2313.53 33.17 2012-02-29 20:01:32.000 060 33371.94 379.21 2313.58 33.17 2012-02-29 20:01:33.000 060 33372.00 379.17 2313.55 33.17 2012-02-29 20:01:34.000 060 33372.00 379.19 2313.54 33.17 2012-02-29 20:01:35.000 060 33371.98 379.16 2313.55 33.17 2012-02-29 20:01:36.000 060 33371.88 379.21 2313.62 33.17 2012-02-29 20:01:37.000 060 33371.92 379.19 2313.63 33.17 2012-02-29 20:01:38.000 060 33371.80 379.29 2313.55 33.17 2012-02-29 20:01:39.000 060 33371.87 379.24 2313.61 33.17 2012-02-29 20:01:40.000 060 33371.92 379.24 2313.59 33.17 2012-02-29 20:01:41.000 060 33371.92 379.24 2313.55 33.17 2012-02-29 20:01:42.000 060 33371.94 379.20 2313.58 33.17 2012-02-29 20:01:42.000 060 33371.89 379.24 2313.59 33.17 2012-02-29 20:01:44.000 060 33371.85 379.26 2313.57 33.16 2012-02-29 20:01:45.000 060 33371.80 379.29 2313.57 33.17 2012-02-29 20:01:46.000 060 33371.83 379.25 2313.59 33.17 2012-02-29 20:01:47.000 060 33371.82 379.24 2313.50 33.17 2012-02-29 20:01:48.000 060 33371.88 379.26 2313.64 33.17 2012-02-29 20:01:49.000 060 33371.95 379.27 2313.57 33.17 2012-02-29 20:01:50.000 060 33371.94 379.29 2313.51 33.17 2012-02-29 20:01:51.000 060 33371.91 379.24 2313.63 33.17 2012-02-29 20:01:52.000 060 33371.96 379.24 2313.52 33.17 2012-02-29 20:01:53.000 060 33371.90 379.23 2313.57 33.17 2012-02-29 20:01:54.000 060 33371.82 379.24 2313.53 33.17 2012-02-29 20:01:55.000 060 33371.88 379.27 2313.55 33.17 2012-02-29 20:01:55.000 060 33371.96 379.20 2313.64 33.17 2012-02-29 20:01:57.000 060 33371.81 379.24 2313.58 33.17 2012-02-29 20:01:58.000 060 33371.99 379.28 2313.62 33.17 2012-02-29 20:01:59.000 060 33371.93 379.22 2313.62 33.17 2012-02-29 20:02:00.000 060 33371.96 379.24 2313.63 33.17 2012-02-29 20:02:01.000 060 33372.01 379.22 2313.55 33.17 2012-02-29 20:02:02.000 060 33371.98 379.23 2313.68 33.17 2012-02-29 20:02:03.000 060 33371.95 379.24 2313.58 33.17 2012-02-29 20:02:04.000 060 33371.90 379.28 2313.63 33.17 2012-02-29 20:02:05.000 060 33371.93 379.27 2313.65 33.17 2012-02-29 20:02:06.000 060 33371.89 379.21 2313.65 33.17 2012-02-29 20:02:07.000 060 33371.88 379.24 2313.64 33.17 2012-02-29 20:02:08.000 060 33371.88 379.22 2313.59 33.17 2012-02-29 20:02:09.000 060 33371.89 379.23 2313.68 33.17 2012-02-29 20:02:10.000 060 33371.85 379.27 2313.65 33.17 2012-02-29 20:02:11.000 060 33371.81 379.27 2313.62 33.17 2012-02-29 20:02:12.000 060 33371.90 379.23 2313.60 33.17 2012-02-29 20:02:13.000 060 33371.88 379.26 2313.58 33.17 2012-02-29 20:02:14.000 060 33371.79 379.22 2313.62 33.17 2012-02-29 20:02:15.000 060 33371.86 379.26 2313.59 33.17 2012-02-29 20:02:16.000 060 33371.83 379.29 2313.67 33.17 2012-02-29 20:02:17.000 060 33371.76 379.28 2313.69 33.17 2012-02-29 20:02:18.000 060 33371.86 379.30 2313.71 33.17 2012-02-29 20:02:19.000 060 33371.80 379.27 2313.60 33.17 2012-02-29 20:02:20.000 060 33371.85 379.28 2313.52 33.17 2012-02-29 20:02:21.000 060 33371.85 379.29 2313.65 33.17 2012-02-29 20:02:22.000 060 33371.92 379.31 2313.64 33.17 2012-02-29 20:02:23.000 060 33371.83 379.28 2313.62 33.17 2012-02-29 20:02:24.000 060 33371.80 379.27 2313.67 33.17 2012-02-29 20:02:25.000 060 33371.82 379.27 2313.68 33.17 2012-02-29 20:02:26.000 060 33371.80 379.31 2313.57 33.17 2012-02-29 20:02:27.000 060 33371.96 379.29 2313.58 33.17 2012-02-29 20:02:28.000 060 33371.79 379.29 2313.58 33.17 2012-02-29 20:02:29.000 060 33371.78 379.30 2313.63 33.17 2012-02-29 20:02:30.000 060 33371.85 379.26 2313.61 33.17 2012-02-29 20:02:31.000 060 33371.76 379.29 2313.70 33.17 2012-02-29 20:02:32.000 060 33371.81 379.25 2313.55 33.17 2012-02-29 20:02:33.000 060 33371.72 379.30 2313.67 33.17 2012-02-29 20:02:34.000 060 33371.91 379.29 2313.59 33.17 2012-02-29 20:02:35.000 060 33371.85 379.30 2313.62 33.17 2012-02-29 20:02:36.000 060 33371.82 379.30 2313.62 33.17 2012-02-29 20:02:36.000 060 33371.81 379.27 2313.63 33.17 2012-02-29 20:02:38.000 060 33371.74 379.27 2313.60 33.17 2012-02-29 20:02:39.000 060 33371.90 379.23 2313.58 33.17 2012-02-29 20:02:40.000 060 33371.90 379.26 2313.55 33.17 2012-02-29 20:02:41.000 060 33371.88 379.27 2313.61 33.17 2012-02-29 20:02:42.000 060 33371.88 379.26 2313.59 33.17 2012-02-29 20:02:43.000 060 33371.76 379.24 2313.65 33.17 2012-02-29 20:02:44.000 060 33371.81 379.28 2313.57 33.17 2012-02-29 20:02:45.000 060 33371.91 379.26 2313.62 33.17 2012-02-29 20:02:46.000 060 33371.80 379.26 2313.56 33.17 2012-02-29 20:02:47.000 060 33371.83 379.26 2313.57 33.17 2012-02-29 20:02:48.000 060 33371.81 379.30 2313.59 33.17 2012-02-29 20:02:49.000 060 33371.80 379.28 2313.57 33.17 2012-02-29 20:02:49.000 060 33371.82 379.30 2313.62 33.17 2012-02-29 20:02:51.000 060 33371.74 379.27 2313.61 33.17 2012-02-29 20:02:52.000 060 33371.85 379.29 2313.58 33.17 2012-02-29 20:02:53.000 060 33371.79 379.33 2313.53 33.17 2012-02-29 20:02:54.000 060 33371.74 379.29 2313.54 33.17 2012-02-29 20:02:55.000 060 33371.78 379.29 2313.55 33.17 2012-02-29 20:02:56.000 060 33371.78 379.26 2313.62 33.17 2012-02-29 20:02:57.000 060 33371.70 379.31 2313.69 33.17 2012-02-29 20:02:58.000 060 33371.83 379.30 2313.64 33.17 2012-02-29 20:02:59.000 060 33371.74 379.28 2313.61 33.17 2012-02-29 20:03:00.000 060 33371.71 379.29 2313.69 33.17 2012-02-29 20:03:01.000 060 33371.78 379.29 2313.62 33.17 2012-02-29 20:03:02.000 060 33371.77 379.26 2313.65 33.17 2012-02-29 20:03:03.000 060 33371.76 379.32 2313.61 33.17 2012-02-29 20:03:04.000 060 33371.69 379.27 2313.53 33.17 2012-02-29 20:03:05.000 060 33371.78 379.26 2313.61 33.17 2012-02-29 20:03:06.000 060 33371.73 379.26 2313.61 33.17 2012-02-29 20:03:07.000 060 33371.76 379.29 2313.67 33.17 2012-02-29 20:03:08.000 060 33371.74 379.30 2313.67 33.17 2012-02-29 20:03:09.000 060 33371.76 379.26 2313.67 33.17 2012-02-29 20:03:10.000 060 33371.65 379.31 2313.59 33.17 2012-02-29 20:03:11.000 060 33371.69 379.32 2313.53 33.17 2012-02-29 20:03:12.000 060 33371.72 379.27 2313.64 33.17 2012-02-29 20:03:13.000 060 33371.70 379.25 2313.62 33.17 2012-02-29 20:03:14.000 060 33371.75 379.25 2313.48 33.17 2012-02-29 20:03:15.000 060 33371.87 379.28 2313.64 33.17 2012-02-29 20:03:16.000 060 33371.68 379.26 2313.59 33.17 2012-02-29 20:03:17.000 060 33371.70 379.28 2313.63 33.17 2012-02-29 20:03:18.000 060 33371.68 379.29 2313.63 33.17 2012-02-29 20:03:19.000 060 33371.73 379.31 2313.69 33.17 2012-02-29 20:03:20.000 060 33371.70 379.24 2313.50 33.17 2012-02-29 20:03:21.000 060 33371.81 379.29 2313.57 33.17 2012-02-29 20:03:22.000 060 33371.87 379.25 2313.57 33.17 2012-02-29 20:03:23.000 060 33371.75 379.21 2313.58 33.17 2012-02-29 20:03:24.000 060 33371.77 379.29 2313.59 33.17 2012-02-29 20:03:25.000 060 33371.92 379.28 2313.53 33.17 2012-02-29 20:03:26.000 060 33371.78 379.28 2313.57 33.17 2012-02-29 20:03:27.000 060 33371.76 379.25 2313.58 33.17 2012-02-29 20:03:28.000 060 33371.90 379.26 2313.66 33.17 2012-02-29 20:03:29.000 060 33371.81 379.27 2313.57 33.17 2012-02-29 20:03:30.000 060 33371.76 379.28 2313.55 33.17 2012-02-29 20:03:30.000 060 33371.79 379.28 2313.67 33.17 2012-02-29 20:03:32.000 060 33371.70 379.32 2313.49 33.17 2012-02-29 20:03:33.000 060 33371.77 379.29 2313.59 33.17 2012-02-29 20:03:34.000 060 33371.80 379.25 2313.52 33.17 2012-02-29 20:03:35.000 060 33371.67 379.24 2313.58 33.17 2012-02-29 20:03:36.000 060 33371.76 379.31 2313.57 33.17 2012-02-29 20:03:37.000 060 33371.72 379.29 2313.61 33.17 2012-02-29 20:03:38.000 060 33371.78 379.26 2313.61 33.17 2012-02-29 20:03:39.000 060 33371.73 379.28 2313.58 33.17 2012-02-29 20:03:40.000 060 33371.68 379.28 2313.57 33.17 2012-02-29 20:03:41.000 060 33371.74 379.25 2313.58 33.17 2012-02-29 20:03:42.000 060 33371.76 379.24 2313.52 33.17 2012-02-29 20:03:43.000 060 33371.68 379.31 2313.58 33.17 2012-02-29 20:03:43.000 060 33371.62 379.22 2313.51 33.17 2012-02-29 20:03:45.000 060 33371.74 379.28 2313.61 33.17 2012-02-29 20:03:46.000 060 33371.83 379.25 2313.55 33.17 2012-02-29 20:03:47.000 060 33371.68 379.27 2313.49 33.17 2012-02-29 20:03:48.000 060 33371.76 379.23 2313.59 33.17 2012-02-29 20:03:49.000 060 33371.73 379.32 2313.55 33.17 2012-02-29 20:03:50.000 060 33371.74 379.25 2313.58 33.17 2012-02-29 20:03:51.000 060 33371.80 379.25 2313.53 33.17 2012-02-29 20:03:52.000 060 33371.68 379.29 2313.58 33.17 2012-02-29 20:03:53.000 060 33371.77 379.26 2313.50 33.17 2012-02-29 20:03:54.000 060 33371.83 379.26 2313.53 33.17 2012-02-29 20:03:55.000 060 33371.84 379.24 2313.57 33.17 2012-02-29 20:03:56.000 060 33371.77 379.26 2313.52 33.17 2012-02-29 20:03:57.000 060 33371.88 379.28 2313.60 33.17 2012-02-29 20:03:58.000 060 33371.92 379.25 2313.63 33.17 2012-02-29 20:03:59.000 060 33371.84 379.24 2313.56 33.17 2012-02-29 20:04:00.000 060 33371.89 379.22 2313.59 33.17 2012-02-29 20:04:01.000 060 33371.86 379.25 2313.58 33.17 2012-02-29 20:04:02.000 060 33371.86 379.25 2313.49 33.17 2012-02-29 20:04:03.000 060 33371.89 379.26 2313.55 33.17 2012-02-29 20:04:04.000 060 33371.77 379.24 2313.54 33.17 2012-02-29 20:04:05.000 060 33371.90 379.26 2313.53 33.17 2012-02-29 20:04:06.000 060 33371.77 379.22 2313.53 33.17 2012-02-29 20:04:07.000 060 33371.75 379.28 2313.49 33.17 2012-02-29 20:04:08.000 060 33371.79 379.24 2313.54 33.17 2012-02-29 20:04:09.000 060 33371.75 379.23 2313.61 33.17 2012-02-29 20:04:10.000 060 33371.73 379.27 2313.61 33.17 2012-02-29 20:04:11.000 060 33371.83 379.28 2313.63 33.17 2012-02-29 20:04:12.000 060 33371.77 379.26 2313.60 33.17 2012-02-29 20:04:13.000 060 33371.79 379.24 2313.51 33.17 2012-02-29 20:04:14.000 060 33371.77 379.24 2313.51 33.17 2012-02-29 20:04:15.000 060 33371.81 379.26 2313.48 33.17 2012-02-29 20:04:16.000 060 33371.74 379.23 2313.59 33.17 2012-02-29 20:04:17.000 060 33371.77 379.25 2313.57 33.17 2012-02-29 20:04:18.000 060 33371.78 379.25 2313.50 33.17 2012-02-29 20:04:19.000 060 33371.71 379.26 2313.57 33.17 2012-02-29 20:04:20.000 060 33371.75 379.26 2313.56 33.17 2012-02-29 20:04:21.000 060 33371.73 379.26 2313.53 33.17 2012-02-29 20:04:22.000 060 33371.69 379.28 2313.52 33.17 2012-02-29 20:04:23.000 060 33371.76 379.28 2313.49 33.17 2012-02-29 20:04:24.000 060 33371.80 379.25 2313.52 33.17 2012-02-29 20:04:24.000 060 33371.73 379.20 2313.53 33.17 2012-02-29 20:04:26.000 060 33371.71 379.29 2313.57 33.17 2012-02-29 20:04:27.000 060 33371.72 379.26 2313.50 33.17 2012-02-29 20:04:28.000 060 33371.71 379.29 2313.55 33.17 2012-02-29 20:04:29.000 060 33371.76 379.24 2313.54 33.17 2012-02-29 20:04:30.000 060 33371.79 379.26 2313.62 33.17 2012-02-29 20:04:31.000 060 33371.84 379.28 2313.50 33.17 2012-02-29 20:04:32.000 060 33371.83 379.26 2313.52 33.17 2012-02-29 20:04:33.000 060 33371.78 379.22 2313.58 33.17 2012-02-29 20:04:34.000 060 33371.81 379.24 2313.52 33.17 2012-02-29 20:04:35.000 060 33371.74 379.25 2313.53 33.17 2012-02-29 20:04:36.000 060 33371.74 379.24 2313.52 33.17 2012-02-29 20:04:37.000 060 33371.82 379.25 2313.49 33.17 2012-02-29 20:04:37.000 060 33371.71 379.27 2313.58 33.17 2012-02-29 20:04:39.000 060 33371.69 379.24 2313.46 33.17 2012-02-29 20:04:40.000 060 33371.70 379.25 2313.61 33.17 2012-02-29 20:04:41.000 060 33371.73 379.23 2313.46 33.17 2012-02-29 20:04:42.000 060 33371.74 379.26 2313.49 33.17 2012-02-29 20:04:43.000 060 33371.69 379.26 2313.54 33.17 2012-02-29 20:04:44.000 060 33371.76 379.23 2313.51 33.17 2012-02-29 20:04:45.000 060 33371.67 379.26 2313.49 33.17 2012-02-29 20:04:46.000 060 33371.76 379.23 2313.50 33.17 2012-02-29 20:04:47.000 060 33371.68 379.20 2313.53 33.17 2012-02-29 20:04:48.000 060 33371.73 379.22 2313.52 33.17 2012-02-29 20:04:49.000 060 33371.69 379.28 2313.53 33.17 2012-02-29 20:04:50.000 060 33371.69 379.26 2313.51 33.17 2012-02-29 20:04:51.000 060 33371.72 379.28 2313.55 33.17 2012-02-29 20:04:52.000 060 33371.78 379.31 2313.59 33.17 2012-02-29 20:04:53.000 060 33371.73 379.24 2313.55 33.17 2012-02-29 20:04:54.000 060 33371.68 379.22 2313.58 33.17 2012-02-29 20:04:55.000 060 33371.67 379.29 2313.53 33.17 2012-02-29 20:04:56.000 060 33371.73 379.30 2313.56 33.17 2012-02-29 20:04:57.000 060 33371.65 379.27 2313.49 33.17 2012-02-29 20:04:58.000 060 33371.66 379.24 2313.58 33.17 2012-02-29 20:04:59.000 060 33371.82 379.28 2313.56 33.17 2012-02-29 20:05:00.000 060 33371.76 379.26 2313.51 33.17 2012-02-29 20:05:01.000 060 33371.80 379.29 2313.56 33.17 2012-02-29 20:05:02.000 060 33371.74 379.24 2313.47 33.17 2012-02-29 20:05:03.000 060 33371.81 379.27 2313.52 33.17 2012-02-29 20:05:04.000 060 33371.79 379.23 2313.58 33.17 2012-02-29 20:05:05.000 060 33371.75 379.27 2313.53 33.17 2012-02-29 20:05:06.000 060 33371.71 379.24 2313.52 33.17 2012-02-29 20:05:07.000 060 33371.90 379.30 2313.57 33.17 2012-02-29 20:05:08.000 060 33371.80 379.30 2313.51 33.17 2012-02-29 20:05:09.000 060 33371.80 379.28 2313.57 33.17 2012-02-29 20:05:10.000 060 33371.83 379.28 2313.64 33.17 2012-02-29 20:05:11.000 060 33371.73 379.26 2313.46 33.17 2012-02-29 20:05:12.000 060 33371.75 379.28 2313.44 33.17 2012-02-29 20:05:13.000 060 33371.76 379.27 2313.47 33.17 2012-02-29 20:05:14.000 060 33371.85 379.26 2313.60 33.17 2012-02-29 20:05:15.000 060 33371.75 379.27 2313.59 33.17 2012-02-29 20:05:16.000 060 33371.70 379.24 2313.53 33.17 2012-02-29 20:05:17.000 060 33371.80 379.28 2313.60 33.17 2012-02-29 20:05:18.000 060 33371.70 379.26 2313.52 33.17 2012-02-29 20:05:18.000 060 33371.82 379.27 2313.55 33.17 2012-02-29 20:05:20.000 060 33371.76 379.28 2313.57 33.17 2012-02-29 20:05:21.000 060 33371.64 379.25 2313.51 33.17 2012-02-29 20:05:22.000 060 33371.77 379.26 2313.50 33.17 2012-02-29 20:05:23.000 060 33371.73 379.29 2313.53 33.17 2012-02-29 20:05:24.000 060 33371.65 379.29 2313.45 33.17 2012-02-29 20:05:25.000 060 33371.68 379.29 2313.50 33.17 2012-02-29 20:05:26.000 060 33371.74 379.31 2313.58 33.17 2012-02-29 20:05:27.000 060 33371.79 379.29 2313.58 33.17 2012-02-29 20:05:28.000 060 33371.61 379.27 2313.51 33.17 2012-02-29 20:05:29.000 060 33371.73 379.29 2313.53 33.17 2012-02-29 20:05:30.000 060 33371.74 379.28 2313.51 33.17 2012-02-29 20:05:31.000 060 33371.74 379.27 2313.53 33.17 2012-02-29 20:05:31.000 060 33371.76 379.29 2313.52 33.17 2012-02-29 20:05:33.000 060 33371.57 379.27 2313.58 33.17 2012-02-29 20:05:34.000 060 33371.70 379.32 2313.52 33.17 2012-02-29 20:05:35.000 060 33371.85 379.29 2313.56 33.17 2012-02-29 20:05:36.000 060 33371.79 379.29 2313.53 33.17 2012-02-29 20:05:37.000 060 33371.71 379.31 2313.54 33.17 2012-02-29 20:05:38.000 060 33371.67 379.27 2313.59 33.17 2012-02-29 20:05:39.000 060 33371.68 379.29 2313.61 33.17 2012-02-29 20:05:40.000 060 33371.75 379.30 2313.60 33.17 2012-02-29 20:05:41.000 060 33371.76 379.31 2313.58 33.17 2012-02-29 20:05:42.000 060 33371.75 379.29 2313.59 33.17 2012-02-29 20:05:43.000 060 33371.82 379.35 2313.59 33.17 2012-02-29 20:05:44.000 060 33371.74 379.30 2313.51 33.17 2012-02-29 20:05:45.000 060 33371.73 379.29 2313.49 33.17 2012-02-29 20:05:46.000 060 33371.77 379.33 2313.54 33.17 2012-02-29 20:05:47.000 060 33371.75 379.27 2313.54 33.17 2012-02-29 20:05:48.000 060 33371.75 379.27 2313.53 33.17 2012-02-29 20:05:49.000 060 33371.81 379.31 2313.50 33.17 2012-02-29 20:05:50.000 060 33371.84 379.26 2313.59 33.17 2012-02-29 20:05:51.000 060 33371.89 379.26 2313.52 33.17 2012-02-29 20:05:52.000 060 33371.76 379.34 2313.54 33.17 2012-02-29 20:05:53.000 060 33371.77 379.29 2313.52 33.17 2012-02-29 20:05:54.000 060 33371.83 379.25 2313.53 33.17 2012-02-29 20:05:55.000 060 33371.76 379.29 2313.49 33.17 2012-02-29 20:05:56.000 060 33371.78 379.29 2313.49 33.17 2012-02-29 20:05:57.000 060 33371.78 379.29 2313.53 33.17 2012-02-29 20:05:58.000 060 33371.79 379.28 2313.49 33.17 2012-02-29 20:05:59.000 060 33371.71 379.28 2313.60 33.17 2012-02-29 20:06:00.000 060 33371.80 379.26 2313.59 33.17 2012-02-29 20:06:01.000 060 33371.79 379.26 2313.53 33.17 2012-02-29 20:06:02.000 060 33371.73 379.29 2313.53 33.17 2012-02-29 20:06:03.000 060 33371.77 379.31 2313.47 33.17 2012-02-29 20:06:04.000 060 33371.82 379.30 2313.57 33.17 2012-02-29 20:06:05.000 060 33371.72 379.28 2313.46 33.17 2012-02-29 20:06:06.000 060 33371.74 379.32 2313.47 33.17 2012-02-29 20:06:07.000 060 33371.71 379.31 2313.49 33.17 2012-02-29 20:06:08.000 060 33371.71 379.30 2313.51 33.17 2012-02-29 20:06:09.000 060 33371.79 379.32 2313.53 33.17 2012-02-29 20:06:10.000 060 33371.77 379.34 2313.46 33.17 2012-02-29 20:06:11.000 060 33371.69 379.32 2313.50 33.17 2012-02-29 20:06:12.000 060 33371.69 379.31 2313.49 33.17 2012-02-29 20:06:12.000 060 33371.74 379.33 2313.53 33.17 2012-02-29 20:06:14.000 060 33371.72 379.34 2313.64 33.17 2012-02-29 20:06:15.000 060 33371.72 379.27 2313.52 33.17 2012-02-29 20:06:16.000 060 33371.68 379.32 2313.59 33.17 2012-02-29 20:06:17.000 060 33371.73 379.31 2313.46 33.17 2012-02-29 20:06:18.000 060 33371.66 379.32 2313.47 33.17 2012-02-29 20:06:19.000 060 33371.76 379.34 2313.47 33.17 2012-02-29 20:06:20.000 060 33371.74 379.30 2313.49 33.17 2012-02-29 20:06:21.000 060 33371.67 379.31 2313.57 33.17 2012-02-29 20:06:22.000 060 33371.83 379.31 2313.43 33.17 2012-02-29 20:06:23.000 060 33371.96 379.31 2313.58 33.17 2012-02-29 20:06:24.000 060 33371.80 379.30 2313.63 33.17 2012-02-29 20:06:25.000 060 33371.86 379.29 2313.51 33.17 2012-02-29 20:06:25.000 060 33371.77 379.25 2313.52 33.17 2012-02-29 20:06:27.000 060 33371.81 379.30 2313.55 33.17 2012-02-29 20:06:28.000 060 33371.88 379.31 2313.53 33.17 2012-02-29 20:06:29.000 060 33371.80 379.31 2313.57 33.17 2012-02-29 20:06:30.000 060 33371.86 379.31 2313.47 33.17 2012-02-29 20:06:31.000 060 33371.90 379.30 2313.51 33.17 2012-02-29 20:06:32.000 060 33371.85 379.29 2313.52 33.17 2012-02-29 20:06:33.000 060 33371.82 379.27 2313.55 33.17 2012-02-29 20:06:34.000 060 33371.77 379.30 2313.51 33.17 2012-02-29 20:06:35.000 060 33371.74 379.24 2313.44 33.17 2012-02-29 20:06:36.000 060 33371.77 379.28 2313.45 33.17 2012-02-29 20:06:37.000 060 33371.80 379.27 2313.47 33.17 2012-02-29 20:06:38.000 060 33371.77 379.35 2313.52 33.17 2012-02-29 20:06:39.000 060 33371.77 379.28 2313.52 33.17 2012-02-29 20:06:40.000 060 33371.74 379.30 2313.49 33.17 2012-02-29 20:06:41.000 060 33371.74 379.28 2313.47 33.17 2012-02-29 20:06:42.000 060 33371.76 379.30 2313.52 33.17 2012-02-29 20:06:43.000 060 33371.72 379.32 2313.51 33.17 2012-02-29 20:06:44.000 060 33371.64 379.31 2313.49 33.17 2012-02-29 20:06:45.000 060 33371.76 379.35 2313.46 33.17 2012-02-29 20:06:46.000 060 33371.71 379.33 2313.47 33.17 2012-02-29 20:06:47.000 060 33371.69 379.29 2313.51 33.17 2012-02-29 20:06:48.000 060 33371.64 379.29 2313.51 33.17 2012-02-29 20:06:49.000 060 33371.71 379.36 2313.53 33.17 2012-02-29 20:06:50.000 060 33371.73 379.28 2313.50 33.17 2012-02-29 20:06:51.000 060 33371.73 379.35 2313.52 33.17 2012-02-29 20:06:52.000 060 33371.70 379.36 2313.54 33.17 2012-02-29 20:06:53.000 060 33371.73 379.35 2313.59 33.17 2012-02-29 20:06:54.000 060 33371.64 379.32 2313.55 33.17 2012-02-29 20:06:55.000 060 33371.71 379.36 2313.51 33.17 2012-02-29 20:06:56.000 060 33371.73 379.32 2313.55 33.17 2012-02-29 20:06:57.000 060 33371.71 379.34 2313.55 33.17 2012-02-29 20:06:58.000 060 33371.85 379.33 2313.65 33.17 2012-02-29 20:06:59.000 060 33371.76 379.36 2313.54 33.17 2012-02-29 20:07:00.000 060 33371.69 379.33 2313.54 33.17 2012-02-29 20:07:01.000 060 33371.80 379.31 2313.52 33.17 2012-02-29 20:07:02.000 060 33371.76 379.34 2313.55 33.17 2012-02-29 20:07:03.000 060 33371.79 379.32 2313.61 33.17 2012-02-29 20:07:04.000 060 33371.69 379.31 2313.54 33.17 2012-02-29 20:07:05.000 060 33371.83 379.31 2313.53 33.17 2012-02-29 20:07:06.000 060 33371.75 379.32 2313.53 33.17 2012-02-29 20:07:06.000 060 33371.71 379.35 2313.58 33.17 2012-02-29 20:07:08.000 060 33371.76 379.33 2313.67 33.17 2012-02-29 20:07:09.000 060 33371.80 379.33 2313.57 33.17 2012-02-29 20:07:10.000 060 33371.73 379.35 2313.59 33.17 2012-02-29 20:07:11.000 060 33371.76 379.32 2313.59 33.17 2012-02-29 20:07:12.000 060 33371.74 379.30 2313.55 33.17 2012-02-29 20:07:13.000 060 33371.83 379.33 2313.62 33.17 2012-02-29 20:07:14.000 060 33371.75 379.36 2313.64 33.17 2012-02-29 20:07:15.000 060 33371.71 379.31 2313.52 33.17 2012-02-29 20:07:16.000 060 33371.78 379.33 2313.58 33.17 2012-02-29 20:07:17.000 060 33371.62 379.33 2313.59 33.17 2012-02-29 20:07:18.000 060 33371.70 379.31 2313.52 33.17 2012-02-29 20:07:19.000 060 33371.68 379.35 2313.61 33.17 2012-02-29 20:07:19.000 060 33371.70 379.36 2313.61 33.17 2012-02-29 20:07:21.000 060 33371.64 379.33 2313.55 33.17 2012-02-29 20:07:22.000 060 33371.67 379.34 2313.55 33.17 2012-02-29 20:07:23.000 060 33371.70 379.30 2313.55 33.17 2012-02-29 20:07:24.000 060 33371.62 379.31 2313.57 33.17 2012-02-29 20:07:25.000 060 33371.67 379.36 2313.62 33.17 2012-02-29 20:07:26.000 060 33371.62 379.35 2313.53 33.17 2012-02-29 20:07:27.000 060 33371.67 379.38 2313.60 33.17 2012-02-29 20:07:28.000 060 33371.63 379.36 2313.51 33.17 2012-02-29 20:07:29.000 060 33371.74 379.37 2313.61 33.17 2012-02-29 20:07:30.000 060 33371.70 379.32 2313.53 33.17 2012-02-29 20:07:31.000 060 33371.65 379.40 2313.58 33.17 2012-02-29 20:07:32.000 060 33371.75 379.41 2313.59 33.17 2012-02-29 20:07:33.000 060 33371.67 379.36 2313.61 33.17 2012-02-29 20:07:34.000 060 33371.70 379.33 2313.55 33.17 2012-02-29 20:07:35.000 060 33371.70 379.40 2313.59 33.17 2012-02-29 20:07:36.000 060 33371.66 379.38 2313.57 33.17 2012-02-29 20:07:37.000 060 33371.73 379.35 2313.59 33.17 2012-02-29 20:07:38.000 060 33371.67 379.40 2313.62 33.17 2012-02-29 20:07:39.000 060 33371.70 379.38 2313.55 33.17 2012-02-29 20:07:40.000 060 33371.77 379.38 2313.58 33.17 2012-02-29 20:07:41.000 060 33371.68 379.38 2313.56 33.17 2012-02-29 20:07:42.000 060 33371.62 379.36 2313.53 33.17 2012-02-29 20:07:43.000 060 33371.68 379.38 2313.54 33.17 2012-02-29 20:07:44.000 060 33371.68 379.39 2313.52 33.17 2012-02-29 20:07:45.000 060 33371.65 379.37 2313.70 33.17 2012-02-29 20:07:46.000 060 33371.65 379.34 2313.60 33.17 2012-02-29 20:07:47.000 060 33371.62 379.36 2313.69 33.17 2012-02-29 20:07:48.000 060 33371.63 379.38 2313.62 33.17 2012-02-29 20:07:49.000 060 33371.58 379.43 2313.54 33.17 2012-02-29 20:07:50.000 060 33371.71 379.35 2313.52 33.17 2012-02-29 20:07:51.000 060 33371.71 379.39 2313.64 33.17 2012-02-29 20:07:52.000 060 33371.64 379.40 2313.60 33.17 2012-02-29 20:07:53.000 060 33371.74 379.37 2313.61 33.17 2012-02-29 20:07:54.000 060 33371.62 379.39 2313.58 33.17 2012-02-29 20:07:55.000 060 33371.57 379.39 2313.58 33.17 2012-02-29 20:07:56.000 060 33371.63 379.42 2313.51 33.17 2012-02-29 20:07:57.000 060 33371.60 379.37 2313.59 33.17 2012-02-29 20:07:58.000 060 33371.74 379.39 2313.59 33.17 2012-02-29 20:07:59.000 060 33371.74 379.39 2313.55 33.17 2012-02-29 20:08:00.000 060 33371.72 379.36 2313.62 33.17 2012-02-29 20:08:00.000 060 33371.71 379.39 2313.64 33.17 2012-02-29 20:08:02.000 060 33371.75 379.37 2313.55 33.17 2012-02-29 20:08:03.000 060 33371.73 379.36 2313.61 33.17 2012-02-29 20:08:04.000 060 33371.73 379.39 2313.58 33.17 2012-02-29 20:08:05.000 060 33371.66 379.43 2313.48 33.17 2012-02-29 20:08:06.000 060 33371.68 379.42 2313.60 33.17 2012-02-29 20:08:07.000 060 33371.77 379.39 2313.64 33.17 2012-02-29 20:08:08.000 060 33371.66 379.39 2313.58 33.17 2012-02-29 20:08:09.000 060 33371.67 379.38 2313.55 33.17 2012-02-29 20:08:10.000 060 33371.70 379.39 2313.53 33.17 2012-02-29 20:08:11.000 060 33371.64 379.41 2313.62 33.17 2012-02-29 20:08:12.000 060 33371.60 379.39 2313.67 33.17 2012-02-29 20:08:13.000 060 33371.64 379.42 2313.61 33.17 2012-02-29 20:08:13.000 060 33371.62 379.42 2313.61 33.17 2012-02-29 20:08:15.000 060 33371.71 379.45 2313.63 33.17 2012-02-29 20:08:16.000 060 33371.61 379.40 2313.68 33.17 2012-02-29 20:08:17.000 060 33371.53 379.42 2313.63 33.17 2012-02-29 20:08:18.000 060 33371.58 379.38 2313.68 33.17 2012-02-29 20:08:19.000 060 33371.64 379.39 2313.53 33.17 2012-02-29 20:08:20.000 060 33371.62 379.41 2313.59 33.17 2012-02-29 20:08:21.000 060 33371.60 379.39 2313.52 33.17 2012-02-29 20:08:22.000 060 33371.49 379.39 2313.57 33.17 2012-02-29 20:08:23.000 060 33371.58 379.43 2313.64 33.17 2012-02-29 20:08:24.000 060 33371.55 379.47 2313.62 33.17 2012-02-29 20:08:25.000 060 33371.55 379.41 2313.58 33.17 2012-02-29 20:08:26.000 060 33371.54 379.40 2313.59 33.17 2012-02-29 20:08:27.000 060 33371.57 379.38 2313.52 33.17 2012-02-29 20:08:28.000 060 33371.56 379.44 2313.52 33.17 2012-02-29 20:08:29.000 060 33371.61 379.45 2313.61 33.17 2012-02-29 20:08:30.000 060 33371.63 379.45 2313.63 33.17 2012-02-29 20:08:31.000 060 33371.60 379.43 2313.60 33.17 2012-02-29 20:08:32.000 060 33371.62 379.38 2313.68 33.17 2012-02-29 20:08:33.000 060 33371.65 379.42 2313.65 33.17 2012-02-29 20:08:34.000 060 33371.55 379.43 2313.68 33.17 2012-02-29 20:08:35.000 060 33371.66 379.41 2313.65 33.17 2012-02-29 20:08:36.000 060 33371.64 379.40 2313.65 33.17 2012-02-29 20:08:37.000 060 33371.64 379.41 2313.62 33.17 2012-02-29 20:08:38.000 060 33371.62 379.46 2313.65 33.17 2012-02-29 20:08:39.000 060 33371.67 379.45 2313.61 33.17 2012-02-29 20:08:40.000 060 33371.75 379.43 2313.53 33.17 2012-02-29 20:08:41.000 060 33371.70 379.40 2313.60 33.18 2012-02-29 20:08:42.000 060 33371.68 379.40 2313.61 33.17 2012-02-29 20:08:43.000 060 33371.70 379.43 2313.55 33.17 2012-02-29 20:08:44.000 060 33371.66 379.41 2313.64 33.17 2012-02-29 20:08:45.000 060 33371.61 379.43 2313.61 33.17 2012-02-29 20:08:46.000 060 33371.62 379.41 2313.59 33.17 2012-02-29 20:08:47.000 060 33371.58 379.46 2313.67 33.17 2012-02-29 20:08:48.000 060 33371.59 379.44 2313.54 33.17 2012-02-29 20:08:49.000 060 33371.60 379.52 2313.59 33.17 2012-02-29 20:08:50.000 060 33371.56 379.44 2313.57 33.17 2012-02-29 20:08:51.000 060 33371.56 379.45 2313.57 33.17 2012-02-29 20:08:52.000 060 33371.45 379.45 2313.57 33.17 2012-02-29 20:08:53.000 060 33371.53 379.45 2313.64 33.17 2012-02-29 20:08:54.000 060 33371.53 379.46 2313.63 33.17 2012-02-29 20:08:54.000 060 33371.46 379.45 2313.62 33.17 2012-02-29 20:08:56.000 060 33371.40 379.49 2313.60 33.17 2012-02-29 20:08:57.000 060 33371.33 379.46 2313.59 33.17 2012-02-29 20:08:58.000 060 33371.44 379.46 2313.55 33.17 2012-02-29 20:08:59.000 060 33371.51 379.45 2313.71 33.17 2012-02-29 20:09:00.000 060 33371.49 379.45 2313.65 33.17 2012-02-29 20:09:01.000 060 33371.45 379.44 2313.64 33.18 2012-02-29 20:09:02.000 060 33371.51 379.44 2313.68 33.18 2012-02-29 20:09:03.000 060 33371.45 379.46 2313.55 33.18 2012-02-29 20:09:04.000 060 33371.60 379.51 2313.70 33.18 2012-02-29 20:09:05.000 060 33371.66 379.44 2313.63 33.18 2012-02-29 20:09:06.000 060 33371.60 379.49 2313.69 33.18 2012-02-29 20:09:07.000 060 33371.51 379.43 2313.60 33.18 2012-02-29 20:09:07.000 060 33371.57 379.46 2313.62 33.17 2012-02-29 20:09:09.000 060 33371.60 379.50 2313.59 33.18 2012-02-29 20:09:10.000 060 33371.52 379.47 2313.59 33.18 2012-02-29 20:09:11.000 060 33371.61 379.48 2313.61 33.18 2012-02-29 20:09:12.000 060 33371.56 379.44 2313.58 33.18 2012-02-29 20:09:13.000 060 33371.68 379.45 2313.66 33.18 2012-02-29 20:09:14.000 060 33371.67 379.45 2313.66 33.18 2012-02-29 20:09:15.000 060 33371.60 379.47 2313.66 33.18 2012-02-29 20:09:16.000 060 33371.58 379.49 2313.65 33.18 2012-02-29 20:09:17.000 060 33371.55 379.49 2313.57 33.17 2012-02-29 20:09:18.000 060 33371.62 379.47 2313.60 33.18 2012-02-29 20:09:19.000 060 33371.60 379.44 2313.59 33.18 2012-02-29 20:09:20.000 060 33371.58 379.44 2313.63 33.18 2012-02-29 20:09:21.000 060 33371.60 379.45 2313.64 33.18 2012-02-29 20:09:22.000 060 33371.52 379.45 2313.61 33.18 2012-02-29 20:09:23.000 060 33371.61 379.46 2313.68 33.18 2012-02-29 20:09:24.000 060 33371.51 379.45 2313.62 33.18 2012-02-29 20:09:25.000 060 33371.55 379.47 2313.58 33.18 2012-02-29 20:09:26.000 060 33371.51 379.46 2313.55 33.18 2012-02-29 20:09:27.000 060 33371.57 379.45 2313.60 33.18 2012-02-29 20:09:28.000 060 33371.52 379.43 2313.59 33.18 2012-02-29 20:09:29.000 060 33371.53 379.47 2313.64 33.18 2012-02-29 20:09:30.000 060 33371.66 379.45 2313.61 33.18 2012-02-29 20:09:31.000 060 33371.50 379.51 2313.60 33.18 2012-02-29 20:09:32.000 060 33371.48 379.51 2313.57 33.18 2012-02-29 20:09:33.000 060 33371.38 379.49 2313.53 33.18 2012-02-29 20:09:34.000 060 33371.50 379.48 2313.67 33.18 2012-02-29 20:09:35.000 060 33371.46 379.49 2313.55 33.18 2012-02-29 20:09:36.000 060 33371.40 379.50 2313.55 33.18 2012-02-29 20:09:37.000 060 33371.42 379.49 2313.64 33.18 2012-02-29 20:09:38.000 060 33371.37 379.55 2313.57 33.18 2012-02-29 20:09:39.000 060 33371.37 379.51 2313.60 33.18 2012-02-29 20:09:40.000 060 33371.43 379.55 2313.58 33.18 2012-02-29 20:09:41.000 060 33371.29 379.51 2313.67 33.18 2012-02-29 20:09:42.000 060 33371.39 379.51 2313.64 33.18 2012-02-29 20:09:43.000 060 33371.38 379.57 2313.63 33.18 2012-02-29 20:09:44.000 060 33371.40 379.54 2313.68 33.18 2012-02-29 20:09:45.000 060 33371.40 379.52 2313.67 33.18 2012-02-29 20:09:46.000 060 33371.42 379.53 2313.59 33.18 2012-02-29 20:09:47.000 060 33371.48 379.57 2313.61 33.18 2012-02-29 20:09:48.000 060 33371.40 379.55 2313.58 33.18 2012-02-29 20:09:48.000 060 33371.44 379.56 2313.55 33.18 2012-02-29 20:09:50.000 060 33371.40 379.57 2313.65 33.18 2012-02-29 20:09:51.000 060 33371.33 379.53 2313.62 33.18 2012-02-29 20:09:52.000 060 33371.37 379.54 2313.61 33.18 2012-02-29 20:09:53.000 060 33371.40 379.55 2313.64 33.18 2012-02-29 20:09:54.000 060 33371.37 379.57 2313.65 33.18 2012-02-29 20:09:55.000 060 33371.46 379.54 2313.66 33.18 2012-02-29 20:09:56.000 060 33371.34 379.55 2313.67 33.18 2012-02-29 20:09:57.000 060 33371.36 379.54 2313.71 33.18 2012-02-29 20:09:58.000 060 33371.37 379.54 2313.69 33.18 2012-02-29 20:09:59.000 060 33371.39 379.51 2313.70 33.18 2012-02-29 20:10:00.000 060 33371.46 379.51 2313.65 33.18 2012-02-29 20:10:01.000 060 33371.45 379.56 2313.66 33.18 2012-02-29 20:10:01.000 060 33371.38 379.57 2313.62 33.18 2012-02-29 20:10:03.000 060 33371.41 379.53 2313.70 33.18 2012-02-29 20:10:04.000 060 33371.35 379.55 2313.65 33.18 2012-02-29 20:10:05.000 060 33371.33 379.54 2313.70 33.18 2012-02-29 20:10:06.000 060 33371.36 379.55 2313.69 33.18 2012-02-29 20:10:07.000 060 33371.45 379.54 2313.65 33.18 2012-02-29 20:10:08.000 060 33371.44 379.59 2313.68 33.18 2012-02-29 20:10:09.000 060 33371.43 379.55 2313.70 33.18 2012-02-29 20:10:10.000 060 33371.43 379.54 2313.65 33.18 2012-02-29 20:10:11.000 060 33371.40 379.54 2313.78 33.18 2012-02-29 20:10:12.000 060 33371.43 379.57 2313.73 33.18 2012-02-29 20:10:13.000 060 33371.41 379.57 2313.68 33.18 2012-02-29 20:10:14.000 060 33371.44 379.54 2313.68 33.18 2012-02-29 20:10:15.000 060 33371.40 379.55 2313.65 33.18 2012-02-29 20:10:16.000 060 33371.46 379.53 2313.67 33.18 2012-02-29 20:10:17.000 060 33371.40 379.55 2313.68 33.18 2012-02-29 20:10:18.000 060 33371.35 379.54 2313.72 33.18 2012-02-29 20:10:19.000 060 33371.35 379.52 2313.65 33.18 2012-02-29 20:10:20.000 060 33371.42 379.52 2313.70 33.18 2012-02-29 20:10:21.000 060 33371.45 379.56 2313.69 33.18 2012-02-29 20:10:22.000 060 33371.43 379.58 2313.74 33.18 2012-02-29 20:10:23.000 060 33371.35 379.56 2313.61 33.18 2012-02-29 20:10:24.000 060 33371.30 379.56 2313.60 33.18 2012-02-29 20:10:25.000 060 33371.30 379.55 2313.68 33.18 2012-02-29 20:10:26.000 060 33371.36 379.52 2313.70 33.18 2012-02-29 20:10:27.000 060 33371.33 379.57 2313.67 33.18 2012-02-29 20:10:28.000 060 33371.32 379.58 2313.65 33.18 2012-02-29 20:10:29.000 060 33371.41 379.55 2313.61 33.18 2012-02-29 20:10:30.000 060 33371.21 379.57 2313.61 33.18 2012-02-29 20:10:31.000 060 33371.30 379.56 2313.76 33.18 2012-02-29 20:10:32.000 060 33371.40 379.55 2313.68 33.18 2012-02-29 20:10:33.000 060 33371.29 379.56 2313.66 33.18 2012-02-29 20:10:34.000 060 33371.25 379.57 2313.71 33.18 2012-02-29 20:10:35.000 060 33371.26 379.60 2313.70 33.18 2012-02-29 20:10:36.000 060 33371.30 379.62 2313.68 33.18 2012-02-29 20:10:37.000 060 33371.32 379.53 2313.67 33.18 2012-02-29 20:10:38.000 060 33371.27 379.53 2313.75 33.18 2012-02-29 20:10:39.000 060 33371.23 379.59 2313.67 33.18 2012-02-29 20:10:40.000 060 33371.27 379.55 2313.69 33.18 2012-02-29 20:10:41.000 060 33371.33 379.58 2313.67 33.18 2012-02-29 20:10:42.000 060 33371.31 379.58 2313.64 33.18 2012-02-29 20:10:42.000 060 33371.25 379.58 2313.67 33.18 2012-02-29 20:10:44.000 060 33371.32 379.61 2313.69 33.18 2012-02-29 20:10:45.000 060 33371.24 379.60 2313.71 33.18 2012-02-29 20:10:46.000 060 33371.32 379.59 2313.65 33.18 2012-02-29 20:10:47.000 060 33371.36 379.60 2313.62 33.18 2012-02-29 20:10:48.000 060 33371.35 379.60 2313.64 33.18 2012-02-29 20:10:49.000 060 33371.29 379.61 2313.64 33.18 2012-02-29 20:10:50.000 060 33371.31 379.62 2313.68 33.18 2012-02-29 20:10:51.000 060 33371.29 379.59 2313.58 33.18 2012-02-29 20:10:52.000 060 33371.19 379.58 2313.72 33.18 2012-02-29 20:10:53.000 060 33371.20 379.60 2313.65 33.18 2012-02-29 20:10:54.000 060 33371.14 379.60 2313.66 33.18 2012-02-29 20:10:55.000 060 33371.20 379.61 2313.71 33.18 2012-02-29 20:10:55.000 060 33371.23 379.61 2313.72 33.18 2012-02-29 20:10:57.000 060 33371.27 379.57 2313.67 33.18 2012-02-29 20:10:58.000 060 33371.12 379.59 2313.67 33.18 2012-02-29 20:10:59.000 060 33371.15 379.57 2313.64 33.18 2012-02-29 20:11:00.000 060 33371.18 379.57 2313.70 33.18 2012-02-29 20:11:01.000 060 33371.26 379.63 2313.71 33.18 2012-02-29 20:11:02.000 060 33371.28 379.63 2313.70 33.18 2012-02-29 20:11:03.000 060 33371.31 379.56 2313.72 33.18 2012-02-29 20:11:04.000 060 33371.27 379.55 2313.67 33.18 2012-02-29 20:11:05.000 060 33371.34 379.61 2313.67 33.18 2012-02-29 20:11:06.000 060 33371.29 379.62 2313.68 33.18 2012-02-29 20:11:07.000 060 33371.30 379.60 2313.72 33.18 2012-02-29 20:11:08.000 060 33371.46 379.60 2313.73 33.18 2012-02-29 20:11:09.000 060 33371.33 379.60 2313.69 33.18 2012-02-29 20:11:10.000 060 33371.29 379.63 2313.67 33.18 2012-02-29 20:11:11.000 060 33371.35 379.59 2313.71 33.18 2012-02-29 20:11:12.000 060 33371.42 379.60 2313.64 33.18 2012-02-29 20:11:13.000 060 33371.44 379.66 2313.68 33.18 2012-02-29 20:11:14.000 060 33371.40 379.61 2313.70 33.18 2012-02-29 20:11:15.000 060 33371.35 379.63 2313.65 33.18 2012-02-29 20:11:16.000 060 33371.36 379.61 2313.76 33.18 2012-02-29 20:11:17.000 060 33371.40 379.61 2313.67 33.18 2012-02-29 20:11:18.000 060 33371.38 379.59 2313.62 33.18 2012-02-29 20:11:19.000 060 33371.38 379.63 2313.69 33.18 2012-02-29 20:11:20.000 060 33371.35 379.61 2313.62 33.18 2012-02-29 20:11:21.000 060 33371.26 379.60 2313.68 33.18 2012-02-29 20:11:22.000 060 33371.39 379.61 2313.61 33.18 2012-02-29 20:11:23.000 060 33371.32 379.60 2313.63 33.18 2012-02-29 20:11:24.000 060 33371.33 379.63 2313.60 33.18 2012-02-29 20:11:25.000 060 33371.36 379.59 2313.58 33.18 2012-02-29 20:11:26.000 060 33371.25 379.57 2313.65 33.18 2012-02-29 20:11:27.000 060 33371.17 379.59 2313.67 33.18 2012-02-29 20:11:28.000 060 33371.20 379.57 2313.66 33.18 2012-02-29 20:11:29.000 060 33371.18 379.62 2313.59 33.18 2012-02-29 20:11:30.000 060 33371.22 379.61 2313.63 33.18 2012-02-29 20:11:31.000 060 33371.26 379.62 2313.66 33.18 2012-02-29 20:11:32.000 060 33371.21 379.61 2313.67 33.18 2012-02-29 20:11:33.000 060 33371.18 379.61 2313.61 33.18 2012-02-29 20:11:34.000 060 33371.18 379.64 2313.62 33.18 2012-02-29 20:11:35.000 060 33371.21 379.62 2313.62 33.18 2012-02-29 20:11:36.000 060 33371.23 379.62 2313.67 33.18 2012-02-29 20:11:36.000 060 33371.29 379.65 2313.66 33.18 2012-02-29 20:11:38.000 060 33371.25 379.63 2313.65 33.18 2012-02-29 20:11:39.000 060 33371.21 379.64 2313.71 33.18 2012-02-29 20:11:40.000 060 33371.26 379.64 2313.74 33.18 2012-02-29 20:11:41.000 060 33371.23 379.66 2313.69 33.18 2012-02-29 20:11:42.000 060 33371.29 379.66 2313.73 33.18 2012-02-29 20:11:43.000 060 33371.31 379.65 2313.69 33.18 2012-02-29 20:11:44.000 060 33371.33 379.65 2313.58 33.18 2012-02-29 20:11:45.000 060 33371.29 379.68 2313.65 33.18 2012-02-29 20:11:46.000 060 33371.36 379.65 2313.68 33.18 2012-02-29 20:11:47.000 060 33371.46 379.60 2313.67 33.18 2012-02-29 20:11:48.000 060 33371.41 379.63 2313.65 33.18 2012-02-29 20:11:49.000 060 33371.41 379.62 2313.69 33.18 2012-02-29 20:11:49.000 060 33371.48 379.64 2313.64 33.18 2012-02-29 20:11:51.000 060 33371.57 379.65 2313.65 33.18 2012-02-29 20:11:52.000 060 33371.32 379.62 2313.74 33.18 2012-02-29 20:11:53.000 060 33371.46 379.70 2313.70 33.18 2012-02-29 20:11:54.000 060 33371.39 379.66 2313.66 33.18 2012-02-29 20:11:55.000 060 33371.36 379.69 2313.51 33.18 2012-02-29 20:11:56.000 060 33371.42 379.69 2313.62 33.18 2012-02-29 20:11:57.000 060 33371.33 379.67 2313.73 33.18 2012-02-29 20:11:58.000 060 33371.38 379.62 2313.63 33.18 2012-02-29 20:11:59.000 060 33371.35 379.64 2313.57 33.18 2012-02-29 20:12:00.000 060 33371.39 379.65 2313.53 33.18 2012-02-29 20:12:01.000 060 33371.34 379.64 2313.70 33.18 2012-02-29 20:12:02.000 060 33371.36 379.64 2313.70 33.18 2012-02-29 20:12:03.000 060 33371.33 379.63 2313.61 33.18 2012-02-29 20:12:04.000 060 33371.39 379.64 2313.67 33.18 2012-02-29 20:12:05.000 060 33371.39 379.66 2313.59 33.18 2012-02-29 20:12:06.000 060 33371.36 379.65 2313.59 33.18 2012-02-29 20:12:07.000 060 33371.31 379.66 2313.68 33.18 2012-02-29 20:12:08.000 060 33371.28 379.65 2313.64 33.18 2012-02-29 20:12:09.000 060 33371.27 379.71 2313.66 33.18 2012-02-29 20:12:10.000 060 33371.29 379.71 2313.60 33.18 2012-02-29 20:12:11.000 060 33371.35 379.66 2313.72 33.18 2012-02-29 20:12:12.000 060 33371.32 379.63 2313.73 33.18 2012-02-29 20:12:13.000 060 33371.27 379.65 2313.67 33.18 2012-02-29 20:12:14.000 060 33371.32 379.65 2313.64 33.18 2012-02-29 20:12:15.000 060 33371.33 379.65 2313.68 33.18 2012-02-29 20:12:16.000 060 33371.36 379.67 2313.69 33.18 2012-02-29 20:12:17.000 060 33371.38 379.64 2313.71 33.18 2012-02-29 20:12:18.000 060 33371.33 379.64 2313.67 33.18 2012-02-29 20:12:19.000 060 33371.39 379.65 2313.58 33.18 2012-02-29 20:12:20.000 060 33371.38 379.67 2313.74 33.18 2012-02-29 20:12:21.000 060 33371.30 379.65 2313.62 33.18 2012-02-29 20:12:22.000 060 33371.33 379.68 2313.71 33.18 2012-02-29 20:12:23.000 060 33371.42 379.66 2313.75 33.18 2012-02-29 20:12:24.000 060 33371.35 379.67 2313.68 33.18 2012-02-29 20:12:25.000 060 33371.43 379.70 2313.74 33.18 2012-02-29 20:12:26.000 060 33371.39 379.67 2313.65 33.18 2012-02-29 20:12:27.000 060 33371.48 379.71 2313.62 33.18 2012-02-29 20:12:28.000 060 33371.36 379.67 2313.67 33.18 2012-02-29 20:12:29.000 060 33371.42 379.71 2313.67 33.18 2012-02-29 20:12:30.000 060 33371.35 379.70 2313.72 33.18 2012-02-29 20:12:30.000 060 33371.42 379.67 2313.64 33.18 2012-02-29 20:12:32.000 060 33371.38 379.71 2313.61 33.18 2012-02-29 20:12:33.000 060 33371.42 379.72 2313.78 33.18 2012-02-29 20:12:34.000 060 33371.39 379.73 2313.69 33.18 2012-02-29 20:12:35.000 060 33371.36 379.68 2313.70 33.18 2012-02-29 20:12:36.000 060 33371.33 379.68 2313.60 33.18 2012-02-29 20:12:37.000 060 33371.31 379.70 2313.69 33.18 2012-02-29 20:12:38.000 060 33371.36 379.68 2313.60 33.18 2012-02-29 20:12:39.000 060 33371.21 379.71 2313.59 33.18 2012-02-29 20:12:40.000 060 33371.21 379.70 2313.58 33.18 2012-02-29 20:12:41.000 060 33371.38 379.71 2313.67 33.18 2012-02-29 20:12:42.000 060 33371.25 379.68 2313.70 33.18 2012-02-29 20:12:43.000 060 33371.35 379.70 2313.70 33.18 2012-02-29 20:12:43.000 060 33371.32 379.71 2313.64 33.18 2012-02-29 20:12:45.000 060 33371.35 379.69 2313.67 33.18 2012-02-29 20:12:46.000 060 33371.37 379.70 2313.65 33.18 2012-02-29 20:12:47.000 060 33371.31 379.69 2313.64 33.18 2012-02-29 20:12:48.000 060 33371.38 379.70 2313.68 33.18 2012-02-29 20:12:49.000 060 33371.43 379.72 2313.71 33.18 2012-02-29 20:12:50.000 060 33371.44 379.69 2313.58 33.18 2012-02-29 20:12:51.000 060 33371.41 379.67 2313.58 33.18 2012-02-29 20:12:52.000 060 33371.48 379.64 2313.67 33.18 2012-02-29 20:12:53.000 060 33371.53 379.65 2313.71 33.18 2012-02-29 20:12:54.000 060 33371.43 379.65 2313.69 33.18 2012-02-29 20:12:55.000 060 33371.42 379.68 2313.54 33.18 2012-02-29 20:12:56.000 060 33371.51 379.62 2313.57 33.18 2012-02-29 20:12:57.000 060 33371.47 379.73 2313.65 33.18 2012-02-29 20:12:58.000 060 33371.47 379.65 2313.61 33.18 2012-02-29 20:12:59.000 060 33371.57 379.71 2313.67 33.18 2012-02-29 20:13:00.000 060 33371.48 379.66 2313.68 33.18 2012-02-29 20:13:01.000 060 33371.54 379.68 2313.61 33.18 2012-02-29 20:13:02.000 060 33371.47 379.70 2313.61 33.18 2012-02-29 20:13:03.000 060 33371.60 379.70 2313.52 33.18 2012-02-29 20:13:04.000 060 33371.48 379.71 2313.58 33.18 2012-02-29 20:13:05.000 060 33371.50 379.68 2313.63 33.18 2012-02-29 20:13:06.000 060 33371.45 379.69 2313.67 33.18 2012-02-29 20:13:07.000 060 33371.52 379.72 2313.61 33.18 2012-02-29 20:13:08.000 060 33371.48 379.69 2313.61 33.18 2012-02-29 20:13:09.000 060 33371.54 379.63 2313.58 33.18 2012-02-29 20:13:10.000 060 33371.38 379.71 2313.57 33.18 2012-02-29 20:13:11.000 060 33371.39 379.70 2313.62 33.18 2012-02-29 20:13:12.000 060 33371.35 379.71 2313.63 33.18 2012-02-29 20:13:13.000 060 33371.40 379.67 2313.65 33.18 2012-02-29 20:13:14.000 060 33371.30 379.71 2313.62 33.18 2012-02-29 20:13:15.000 060 33371.32 379.65 2313.59 33.18 2012-02-29 20:13:16.000 060 33371.38 379.71 2313.63 33.18 2012-02-29 20:13:17.000 060 33371.30 379.71 2313.60 33.18 2012-02-29 20:13:18.000 060 33371.24 379.69 2313.58 33.18 2012-02-29 20:13:19.000 060 33371.35 379.74 2313.64 33.18 2012-02-29 20:13:20.000 060 33371.35 379.74 2313.58 33.18 2012-02-29 20:13:21.000 060 33371.33 379.69 2313.65 33.18 2012-02-29 20:13:22.000 060 33371.23 379.72 2313.67 33.18 2012-02-29 20:13:23.000 060 33371.36 379.72 2313.64 33.18 2012-02-29 20:13:24.000 060 33371.36 379.72 2313.61 33.18 2012-02-29 20:13:24.000 060 33371.31 379.74 2313.65 33.18 2012-02-29 20:13:26.000 060 33371.39 379.69 2313.64 33.18 2012-02-29 20:13:27.000 060 33371.23 379.72 2313.61 33.18 2012-02-29 20:13:28.000 060 33371.32 379.77 2313.70 33.18 2012-02-29 20:13:29.000 060 33371.33 379.75 2313.59 33.18 2012-02-29 20:13:30.000 060 33371.29 379.74 2313.62 33.18 2012-02-29 20:13:31.000 060 33371.32 379.74 2313.68 33.18 2012-02-29 20:13:32.000 060 33371.26 379.72 2313.65 33.18 2012-02-29 20:13:33.000 060 33371.27 379.70 2313.62 33.18 2012-02-29 20:13:34.000 060 33371.36 379.71 2313.68 33.18 2012-02-29 20:13:35.000 060 33371.25 379.74 2313.63 33.18 2012-02-29 20:13:36.000 060 33371.33 379.76 2313.65 33.18 2012-02-29 20:13:37.000 060 33371.36 379.72 2313.75 33.18 2012-02-29 20:13:37.000 060 33371.38 379.70 2313.68 33.18 2012-02-29 20:13:39.000 060 33371.45 379.73 2313.62 33.18 2012-02-29 20:13:40.000 060 33371.33 379.71 2313.59 33.18 2012-02-29 20:13:41.000 060 33371.36 379.76 2313.59 33.18 2012-02-29 20:13:42.000 060 33371.39 379.74 2313.60 33.18 2012-02-29 20:13:43.000 060 33371.35 379.75 2313.67 33.18 2012-02-29 20:13:44.000 060 33371.45 379.74 2313.65 33.18 2012-02-29 20:13:45.000 060 33371.38 379.74 2313.64 33.18 2012-02-29 20:13:46.000 060 33371.35 379.77 2313.59 33.18 2012-02-29 20:13:47.000 060 33371.42 379.76 2313.66 33.18 2012-02-29 20:13:48.000 060 33371.39 379.76 2313.61 33.18 2012-02-29 20:13:49.000 060 33371.42 379.75 2313.67 33.18 2012-02-29 20:13:50.000 060 33371.43 379.73 2313.57 33.18 2012-02-29 20:13:51.000 060 33371.43 379.73 2313.61 33.18 2012-02-29 20:13:52.000 060 33371.35 379.73 2313.65 33.18 2012-02-29 20:13:53.000 060 33371.51 379.82 2313.69 33.18 2012-02-29 20:13:54.000 060 33371.46 379.77 2313.55 33.18 2012-02-29 20:13:55.000 060 33371.49 379.72 2313.65 33.18 2012-02-29 20:13:56.000 060 33371.48 379.74 2313.66 33.18 2012-02-29 20:13:57.000 060 33371.42 379.72 2313.67 33.18 2012-02-29 20:13:58.000 060 33371.45 379.71 2313.68 33.18 2012-02-29 20:13:59.000 060 33371.45 379.70 2313.56 33.18 2012-02-29 20:14:00.000 060 33371.39 379.69 2313.48 33.18 2012-02-29 20:14:01.000 060 33371.52 379.71 2313.67 33.18 2012-02-29 20:14:02.000 060 33371.44 379.73 2313.61 33.18 2012-02-29 20:14:03.000 060 33371.51 379.72 2313.69 33.18 2012-02-29 20:14:04.000 060 33371.47 379.72 2313.64 33.18 2012-02-29 20:14:05.000 060 33371.41 379.73 2313.55 33.18 2012-02-29 20:14:06.000 060 33371.38 379.71 2313.51 33.18 2012-02-29 20:14:07.000 060 33371.46 379.75 2313.61 33.18 2012-02-29 20:14:08.000 060 33371.53 379.77 2313.53 33.18 2012-02-29 20:14:09.000 060 33371.36 379.71 2313.60 33.18 2012-02-29 20:14:10.000 060 33371.40 379.75 2313.63 33.18 2012-02-29 20:14:11.000 060 33371.46 379.75 2313.73 33.18 2012-02-29 20:14:12.000 060 33371.43 379.77 2313.68 33.18 2012-02-29 20:14:13.000 060 33371.39 379.77 2313.60 33.18 2012-02-29 20:14:14.000 060 33371.39 379.74 2313.62 33.18 2012-02-29 20:14:15.000 060 33371.32 379.76 2313.64 33.18 2012-02-29 20:14:16.000 060 33371.38 379.76 2313.62 33.18 2012-02-29 20:14:17.000 060 33371.35 379.78 2313.57 33.18 2012-02-29 20:14:18.000 060 33371.27 379.76 2313.59 33.18 2012-02-29 20:14:18.000 060 33371.30 379.75 2313.70 33.18 2012-02-29 20:14:20.000 060 33371.32 379.75 2313.65 33.18 2012-02-29 20:14:21.000 060 33371.31 379.77 2313.69 33.18 2012-02-29 20:14:22.000 060 33371.33 379.79 2313.59 33.18 2012-02-29 20:14:23.000 060 33371.32 379.80 2313.67 33.18 2012-02-29 20:14:24.000 060 33371.33 379.76 2313.68 33.18 2012-02-29 20:14:25.000 060 33371.40 379.75 2313.68 33.18 2012-02-29 20:14:26.000 060 33371.46 379.79 2313.64 33.18 2012-02-29 20:14:27.000 060 33371.32 379.74 2313.61 33.18 2012-02-29 20:14:28.000 060 33371.48 379.75 2313.64 33.18 2012-02-29 20:14:29.000 060 33371.52 379.77 2313.64 33.18 2012-02-29 20:14:30.000 060 33371.53 379.75 2313.62 33.18 2012-02-29 20:14:31.000 060 33371.58 379.74 2313.58 33.18 2012-02-29 20:14:31.000 060 33371.49 379.73 2313.69 33.18 2012-02-29 20:14:33.000 060 33371.61 379.73 2313.56 33.18 2012-02-29 20:14:34.000 060 33371.57 379.72 2313.67 33.18 2012-02-29 20:14:35.000 060 33371.51 379.72 2313.59 33.18 2012-02-29 20:14:36.000 060 33371.60 379.72 2313.61 33.18 2012-02-29 20:14:37.000 060 33371.47 379.72 2313.59 33.18 2012-02-29 20:14:38.000 060 33371.53 379.72 2313.62 33.18 2012-02-29 20:14:39.000 060 33371.46 379.73 2313.61 33.18 2012-02-29 20:14:40.000 060 33371.48 379.73 2313.61 33.18 2012-02-29 20:14:41.000 060 33371.43 379.74 2313.60 33.18 2012-02-29 20:14:42.000 060 33371.40 379.76 2313.55 33.18 2012-02-29 20:14:43.000 060 33371.46 379.70 2313.62 33.18 2012-02-29 20:14:44.000 060 33371.43 379.72 2313.58 33.18 2012-02-29 20:14:45.000 060 33371.42 379.76 2313.68 33.18 2012-02-29 20:14:46.000 060 33371.26 379.75 2313.64 33.18 2012-02-29 20:14:47.000 060 33371.41 379.74 2313.58 33.18 2012-02-29 20:14:48.000 060 33371.29 379.74 2313.61 33.18 2012-02-29 20:14:49.000 060 33371.38 379.76 2313.66 33.18 2012-02-29 20:14:50.000 060 33371.27 379.77 2313.59 33.18 2012-02-29 20:14:51.000 060 33371.39 379.76 2313.59 33.18 2012-02-29 20:14:52.000 060 33371.28 379.80 2313.59 33.18 2012-02-29 20:14:53.000 060 33371.30 379.75 2313.67 33.18 2012-02-29 20:14:54.000 060 33371.31 379.78 2313.61 33.18 2012-02-29 20:14:55.000 060 33371.27 379.76 2313.61 33.18 2012-02-29 20:14:56.000 060 33371.34 379.80 2313.61 33.18 2012-02-29 20:14:57.000 060 33371.37 379.75 2313.61 33.18 2012-02-29 20:14:58.000 060 33371.34 379.81 2313.64 33.18 2012-02-29 20:14:59.000 060 33371.37 379.81 2313.70 33.18 2012-02-29 20:15:00.000 060 33371.44 379.78 2313.65 33.18 2012-02-29 20:15:01.000 060 33371.42 379.77 2313.58 33.18 2012-02-29 20:15:02.000 060 33371.45 379.83 2313.68 33.18 2012-02-29 20:15:03.000 060 33371.39 379.79 2313.65 33.18 2012-02-29 20:15:04.000 060 33371.51 379.78 2313.58 33.18 2012-02-29 20:15:05.000 060 33371.57 379.77 2313.62 33.18 2012-02-29 20:15:06.000 060 33371.42 379.80 2313.62 33.18 2012-02-29 20:15:07.000 060 33371.49 379.80 2313.64 33.18 2012-02-29 20:15:08.000 060 33371.52 379.81 2313.61 33.18 2012-02-29 20:15:09.000 060 33371.49 379.75 2313.63 33.18 2012-02-29 20:15:10.000 060 33371.45 379.77 2313.59 33.18 2012-02-29 20:15:11.000 060 33371.53 379.79 2313.64 33.18 2012-02-29 20:15:12.000 060 33371.43 379.76 2313.59 33.18 2012-02-29 20:15:12.000 060 33371.52 379.73 2313.63 33.18 2012-02-29 20:15:14.000 060 33371.51 379.77 2313.62 33.18 2012-02-29 20:15:15.000 060 33371.48 379.79 2313.62 33.18 2012-02-29 20:15:16.000 060 33371.45 379.75 2313.67 33.18 2012-02-29 20:15:17.000 060 33371.40 379.76 2313.62 33.18 2012-02-29 20:15:18.000 060 33371.43 379.76 2313.57 33.18 2012-02-29 20:15:19.000 060 33371.52 379.75 2313.54 33.18 2012-02-29 20:15:20.000 060 33371.51 379.73 2313.52 33.18 2012-02-29 20:15:21.000 060 33371.40 379.70 2313.62 33.18 2012-02-29 20:15:22.000 060 33371.38 379.80 2313.62 33.18 2012-02-29 20:15:23.000 060 33371.51 379.75 2313.65 33.18 2012-02-29 20:15:24.000 060 33371.36 379.76 2313.68 33.18 2012-02-29 20:15:25.000 060 33371.42 379.79 2313.55 33.18 2012-02-29 20:15:25.000 060 33371.38 379.82 2313.65 33.18 2012-02-29 20:15:27.000 060 33371.42 379.78 2313.55 33.18 2012-02-29 20:15:28.000 060 33371.26 379.80 2313.59 33.18 2012-02-29 20:15:29.000 060 33371.38 379.81 2313.56 33.18 2012-02-29 20:15:30.000 060 33371.39 379.81 2313.59 33.18 2012-02-29 20:15:31.000 060 33371.42 379.82 2313.65 33.18 2012-02-29 20:15:32.000 060 33371.43 379.79 2313.61 33.18 2012-02-29 20:15:33.000 060 33371.31 379.79 2313.59 33.18 2012-02-29 20:15:34.000 060 33371.45 379.83 2313.69 33.18 2012-02-29 20:15:35.000 060 33371.55 379.83 2313.57 33.18 2012-02-29 20:15:36.000 060 33371.46 379.81 2313.59 33.18 2012-02-29 20:15:37.000 060 33371.49 379.78 2313.58 33.18 2012-02-29 20:15:38.000 060 33371.49 379.76 2313.57 33.18 2012-02-29 20:15:39.000 060 33371.54 379.78 2313.65 33.18 2012-02-29 20:15:40.000 060 33371.54 379.73 2313.57 33.18 2012-02-29 20:15:41.000 060 33371.64 379.78 2313.57 33.19 2012-02-29 20:15:42.000 060 33371.49 379.77 2313.61 33.19 2012-02-29 20:15:43.000 060 33371.48 379.80 2313.53 33.18 2012-02-29 20:15:44.000 060 33371.54 379.80 2313.59 33.18 2012-02-29 20:15:45.000 060 33371.54 379.79 2313.55 33.19 2012-02-29 20:15:46.000 060 33371.52 379.76 2313.55 33.19 2012-02-29 20:15:47.000 060 33371.70 379.77 2313.60 33.19 2012-02-29 20:15:48.000 060 33371.51 379.73 2313.57 33.19 2012-02-29 20:15:49.000 060 33371.55 379.82 2313.58 33.19 2012-02-29 20:15:50.000 060 33371.57 379.73 2313.58 33.19 2012-02-29 20:15:51.000 060 33371.53 379.75 2313.51 33.19 2012-02-29 20:15:52.000 060 33371.51 379.77 2313.57 33.19 2012-02-29 20:15:53.000 060 33371.51 379.78 2313.60 33.19 2012-02-29 20:15:54.000 060 33371.50 379.79 2313.62 33.19 2012-02-29 20:15:55.000 060 33371.58 379.75 2313.58 33.19 2012-02-29 20:15:56.000 060 33371.46 379.79 2313.54 33.19 2012-02-29 20:15:57.000 060 33371.45 379.76 2313.52 33.19 2012-02-29 20:15:58.000 060 33371.48 379.77 2313.67 33.19 2012-02-29 20:15:59.000 060 33371.46 379.80 2313.53 33.19 2012-02-29 20:16:00.000 060 33371.50 379.76 2313.58 33.19 2012-02-29 20:16:01.000 060 33371.40 379.77 2313.57 33.19 2012-02-29 20:16:02.000 060 33371.42 379.82 2313.59 33.19 2012-02-29 20:16:03.000 060 33371.42 379.80 2313.66 33.19 2012-02-29 20:16:04.000 060 33371.36 379.74 2313.54 33.19 2012-02-29 20:16:05.000 060 33371.46 379.82 2313.60 33.19 2012-02-29 20:16:06.000 060 33371.47 379.78 2313.57 33.19 2012-02-29 20:16:06.000 060 33371.47 379.79 2313.50 33.19 2012-02-29 20:16:08.000 060 33371.51 379.82 2313.57 33.19 2012-02-29 20:16:09.000 060 33371.51 379.77 2313.52 33.19 2012-02-29 20:16:10.000 060 33371.60 379.80 2313.61 33.19 2012-02-29 20:16:11.000 060 33371.51 379.81 2313.59 33.19 2012-02-29 20:16:12.000 060 33371.45 379.81 2313.61 33.19 2012-02-29 20:16:13.000 060 33371.51 379.82 2313.62 33.19 2012-02-29 20:16:14.000 060 33371.48 379.76 2313.51 33.19 2012-02-29 20:16:15.000 060 33371.56 379.77 2313.62 33.19 2012-02-29 20:16:16.000 060 33371.48 379.77 2313.57 33.19 2012-02-29 20:16:17.000 060 33371.57 379.81 2313.54 33.19 2012-02-29 20:16:18.000 060 33371.56 379.81 2313.49 33.19 2012-02-29 20:16:19.000 060 33371.42 379.79 2313.65 33.19 2012-02-29 20:16:19.000 060 33371.51 379.78 2313.55 33.19 2012-02-29 20:16:21.000 060 33371.48 379.76 2313.54 33.19 2012-02-29 20:16:22.000 060 33371.52 379.79 2313.53 33.19 2012-02-29 20:16:23.000 060 33371.60 379.78 2313.47 33.19 2012-02-29 20:16:24.000 060 33371.41 379.75 2313.51 33.19 2012-02-29 20:16:25.000 060 33371.45 379.76 2313.58 33.19 2012-02-29 20:16:26.000 060 33371.48 379.78 2313.54 33.19 2012-02-29 20:16:27.000 060 33371.53 379.77 2313.59 33.19 2012-02-29 20:16:28.000 060 33371.49 379.77 2313.55 33.19 2012-02-29 20:16:29.000 060 33371.59 379.78 2313.57 33.19 2012-02-29 20:16:30.000 060 33371.53 379.76 2313.55 33.19 2012-02-29 20:16:31.000 060 33371.58 379.76 2313.51 33.19 2012-02-29 20:16:32.000 060 33371.52 379.77 2313.54 33.19 2012-02-29 20:16:33.000 060 33371.54 379.76 2313.52 33.19 2012-02-29 20:16:34.000 060 33371.48 379.79 2313.47 33.19 2012-02-29 20:16:35.000 060 33371.48 379.83 2313.53 33.19 2012-02-29 20:16:36.000 060 33371.48 379.77 2313.47 33.19 2012-02-29 20:16:37.000 060 33371.55 379.79 2313.54 33.19 2012-02-29 20:16:38.000 060 33371.42 379.82 2313.62 33.19 2012-02-29 20:16:39.000 060 33371.44 379.82 2313.53 33.19 2012-02-29 20:16:40.000 060 33371.41 379.80 2313.60 33.19 2012-02-29 20:16:41.000 060 33371.46 379.79 2313.61 33.19 2012-02-29 20:16:42.000 060 33371.46 379.77 2313.57 33.19 2012-02-29 20:16:43.000 060 33371.54 379.76 2313.52 33.19 2012-02-29 20:16:44.000 060 33371.54 379.81 2313.64 33.19 2012-02-29 20:16:45.000 060 33371.56 379.79 2313.52 33.19 2012-02-29 20:16:46.000 060 33371.48 379.80 2313.51 33.19 2012-02-29 20:16:47.000 060 33371.46 379.78 2313.52 33.19 2012-02-29 20:16:48.000 060 33371.48 379.80 2313.50 33.19 2012-02-29 20:16:49.000 060 33371.53 379.74 2313.57 33.19 2012-02-29 20:16:50.000 060 33371.53 379.78 2313.58 33.19 2012-02-29 20:16:51.000 060 33371.58 379.78 2313.57 33.19 2012-02-29 20:16:52.000 060 33371.54 379.73 2313.47 33.19 2012-02-29 20:16:53.000 060 33371.58 379.80 2313.51 33.19 2012-02-29 20:16:54.000 060 33371.50 379.78 2313.53 33.19 2012-02-29 20:16:55.000 060 33371.50 379.75 2313.53 33.19 2012-02-29 20:16:56.000 060 33371.58 379.73 2313.46 33.19 2012-02-29 20:16:57.000 060 33371.47 379.76 2313.52 33.19 2012-02-29 20:16:58.000 060 33371.65 379.77 2313.57 33.19 2012-02-29 20:16:59.000 060 33371.42 379.76 2313.66 33.19 2012-02-29 20:17:00.000 060 33371.51 379.74 2313.54 33.19 2012-02-29 20:17:00.000 060 33371.52 379.75 2313.49 33.19 2012-02-29 20:17:02.000 060 33371.48 379.71 2313.47 33.19 2012-02-29 20:17:03.000 060 33371.51 379.80 2313.48 33.19 2012-02-29 20:17:04.000 060 33371.54 379.80 2313.53 33.19 2012-02-29 20:17:05.000 060 33371.51 379.79 2313.51 33.19 2012-02-29 20:17:06.000 060 33371.42 379.75 2313.54 33.19 2012-02-29 20:17:07.000 060 33371.48 379.74 2313.51 33.19 2012-02-29 20:17:08.000 060 33371.42 379.82 2313.47 33.19 2012-02-29 20:17:09.000 060 33371.43 379.75 2313.54 33.19 2012-02-29 20:17:10.000 060 33371.43 379.80 2313.43 33.19 2012-02-29 20:17:11.000 060 33371.47 379.79 2313.56 33.19 2012-02-29 20:17:12.000 060 33371.40 379.75 2313.55 33.19 2012-02-29 20:17:13.000 060 33371.45 379.82 2313.51 33.19 2012-02-29 20:17:13.000 060 33371.41 379.83 2313.47 33.19 2012-02-29 20:17:15.000 060 33371.45 379.83 2313.56 33.19 2012-02-29 20:17:16.000 060 33371.51 379.79 2313.52 33.19 2012-02-29 20:17:17.000 060 33371.36 379.81 2313.46 33.19 2012-02-29 20:17:18.000 060 33371.33 379.80 2313.48 33.19 2012-02-29 20:17:19.000 060 33371.43 379.77 2313.55 33.19 2012-02-29 20:17:20.000 060 33371.51 379.79 2313.57 33.19 2012-02-29 20:17:21.000 060 33371.52 379.81 2313.59 33.19 2012-02-29 20:17:22.000 060 33371.39 379.81 2313.66 33.19 2012-02-29 20:17:23.000 060 33371.56 379.80 2313.55 33.19 2012-02-29 20:17:24.000 060 33371.46 379.75 2313.57 33.19 2012-02-29 20:17:25.000 060 33371.48 379.78 2313.53 33.19 2012-02-29 20:17:26.000 060 33371.44 379.79 2313.61 33.19 2012-02-29 20:17:27.000 060 33371.45 379.78 2313.51 33.19 2012-02-29 20:17:28.000 060 33371.51 379.81 2313.45 33.19 2012-02-29 20:17:29.000 060 33371.51 379.77 2313.57 33.19 2012-02-29 20:17:30.000 060 33371.51 379.74 2313.55 33.19 2012-02-29 20:17:31.000 060 33371.59 379.76 2313.58 33.19 2012-02-29 20:17:32.000 060 33371.53 379.79 2313.48 33.19 2012-02-29 20:17:33.000 060 33371.52 379.75 2313.49 33.19 2012-02-29 20:17:34.000 060 33371.49 379.77 2313.55 33.19 2012-02-29 20:17:35.000 060 33371.48 379.77 2313.47 33.19 2012-02-29 20:17:36.000 060 33371.47 379.75 2313.49 33.19 2012-02-29 20:17:37.000 060 33371.46 379.76 2313.52 33.19 2012-02-29 20:17:38.000 060 33371.45 379.77 2313.57 33.19 2012-02-29 20:17:39.000 060 33371.44 379.76 2313.49 33.19 2012-02-29 20:17:40.000 060 33371.41 379.80 2313.55 33.19 2012-02-29 20:17:41.000 060 33371.48 379.74 2313.55 33.19 2012-02-29 20:17:42.000 060 33371.40 379.70 2313.58 33.19 2012-02-29 20:17:43.000 060 33371.48 379.73 2313.47 33.19 2012-02-29 20:17:44.000 060 33371.43 379.82 2313.58 33.19 2012-02-29 20:17:45.000 060 33371.45 379.77 2313.58 33.19 2012-02-29 20:17:46.000 060 33371.50 379.77 2313.60 33.19 2012-02-29 20:17:47.000 060 33371.37 379.81 2313.55 33.19 2012-02-29 20:17:48.000 060 33371.29 379.78 2313.56 33.19 2012-02-29 20:17:49.000 060 33371.36 379.74 2313.54 33.19 2012-02-29 20:17:50.000 060 33371.40 379.76 2313.59 33.19 2012-02-29 20:17:51.000 060 33371.37 379.77 2313.55 33.19 2012-02-29 20:17:52.000 060 33371.38 379.76 2313.67 33.19 2012-02-29 20:17:53.000 060 33371.44 379.73 2313.52 33.19 2012-02-29 20:17:54.000 060 33371.34 379.75 2313.60 33.19 2012-02-29 20:17:54.000 060 33371.36 379.74 2313.63 33.19 2012-02-29 20:17:56.000 060 33371.32 379.80 2313.58 33.19 2012-02-29 20:17:57.000 060 33371.42 379.77 2313.64 33.19 2012-02-29 20:17:58.000 060 33371.42 379.77 2313.57 33.19 2012-02-29 20:17:59.000 060 33371.38 379.81 2313.62 33.19 2012-02-29 20:18:00.000 060 33371.48 379.82 2313.61 33.19 2012-02-29 20:18:01.000 060 33371.39 379.81 2313.58 33.19 2012-02-29 20:18:02.000 060 33371.40 379.77 2313.57 33.19 2012-02-29 20:18:03.000 060 33371.41 379.80 2313.57 33.19 2012-02-29 20:18:04.000 060 33371.42 379.80 2313.58 33.19 2012-02-29 20:18:05.000 060 33371.51 379.81 2313.67 33.19 2012-02-29 20:18:06.000 060 33371.42 379.80 2313.59 33.19 2012-02-29 20:18:07.000 060 33371.52 379.82 2313.62 33.19 2012-02-29 20:18:07.000 060 33371.48 379.80 2313.64 33.19 2012-02-29 20:18:09.000 060 33371.53 379.80 2313.49 33.19 2012-02-29 20:18:10.000 060 33371.55 379.83 2313.56 33.19 2012-02-29 20:18:11.000 060 33371.49 379.75 2313.61 33.19 2012-02-29 20:18:12.000 060 33371.52 379.85 2313.64 33.19 2012-02-29 20:18:13.000 060 33371.40 379.77 2313.61 33.19 2012-02-29 20:18:14.000 060 33371.49 379.76 2313.62 33.19 2012-02-29 20:18:15.000 060 33371.48 379.77 2313.59 33.19 2012-02-29 20:18:16.000 060 33371.49 379.77 2313.48 33.19 2012-02-29 20:18:17.000 060 33371.48 379.74 2313.58 33.19 2012-02-29 20:18:18.000 060 33371.46 379.77 2313.55 33.19 2012-02-29 20:18:19.000 060 33371.45 379.79 2313.51 33.19 2012-02-29 20:18:20.000 060 33371.42 379.82 2313.67 33.19 2012-02-29 20:18:21.000 060 33371.48 379.80 2313.47 33.19 2012-02-29 20:18:22.000 060 33371.40 379.79 2313.55 33.19 2012-02-29 20:18:23.000 060 33371.49 379.78 2313.61 33.19 2012-02-29 20:18:24.000 060 33371.34 379.79 2313.47 33.19 2012-02-29 20:18:25.000 060 33371.38 379.81 2313.48 33.19 2012-02-29 20:18:26.000 060 33371.33 379.78 2313.53 33.19 2012-02-29 20:18:27.000 060 33371.32 379.77 2313.61 33.19 2012-02-29 20:18:28.000 060 33371.49 379.81 2313.62 33.19 2012-02-29 20:18:29.000 060 33371.27 379.82 2313.50 33.19 2012-02-29 20:18:30.000 060 33371.46 379.84 2313.59 33.19 2012-02-29 20:18:31.000 060 33371.39 379.86 2313.57 33.19 2012-02-29 20:18:32.000 060 33371.39 379.81 2313.56 33.19 2012-02-29 20:18:33.000 060 33371.34 379.84 2313.55 33.19 2012-02-29 20:18:34.000 060 33371.32 379.83 2313.51 33.19 2012-02-29 20:18:35.000 060 33371.21 379.82 2313.62 33.19 2012-02-29 20:18:36.000 060 33371.32 379.88 2313.53 33.19 2012-02-29 20:18:37.000 060 33371.22 379.82 2313.52 33.19 2012-02-29 20:18:38.000 060 33371.33 379.86 2313.59 33.19 2012-02-29 20:18:39.000 060 33371.26 379.85 2313.60 33.19 2012-02-29 20:18:40.000 060 33371.41 379.85 2313.57 33.19 2012-02-29 20:18:41.000 060 33371.31 379.88 2313.57 33.19 2012-02-29 20:18:42.000 060 33371.28 379.85 2313.60 33.19 2012-02-29 20:18:43.000 060 33371.38 379.83 2313.54 33.19 2012-02-29 20:18:44.000 060 33371.27 379.85 2313.61 33.19 2012-02-29 20:18:45.000 060 33371.42 379.85 2313.49 33.19 2012-02-29 20:18:46.000 060 33371.43 379.84 2313.61 33.19 2012-02-29 20:18:47.000 060 33371.43 379.84 2313.61 33.19 2012-02-29 20:18:48.000 060 33371.42 379.85 2313.62 33.19 2012-02-29 20:18:48.000 060 33371.39 379.83 2313.61 33.19 2012-02-29 20:18:50.000 060 33371.43 379.83 2313.65 33.19 2012-02-29 20:18:51.000 060 33371.40 379.84 2313.64 33.19 2012-02-29 20:18:52.000 060 33371.36 379.84 2313.59 33.19 2012-02-29 20:18:53.000 060 33371.33 379.83 2313.64 33.19 2012-02-29 20:18:54.000 060 33371.49 379.85 2313.61 33.19 2012-02-29 20:18:55.000 060 33371.39 379.82 2313.59 33.19 2012-02-29 20:18:56.000 060 33371.35 379.87 2313.51 33.19 2012-02-29 20:18:57.000 060 33371.43 379.85 2313.49 33.19 2012-02-29 20:18:58.000 060 33371.32 379.86 2313.57 33.19 2012-02-29 20:18:59.000 060 33371.26 379.82 2313.51 33.19 2012-02-29 20:19:00.000 060 33371.36 379.84 2313.59 33.19 2012-02-29 20:19:01.000 060 33371.26 379.87 2313.59 33.19 2012-02-29 20:19:01.000 060 33371.29 379.87 2313.56 33.19 2012-02-29 20:19:03.000 060 33371.27 379.87 2313.58 33.19 2012-02-29 20:19:04.000 060 33371.23 379.84 2313.55 33.19 2012-02-29 20:19:05.000 060 33371.27 379.87 2313.58 33.19 2012-02-29 20:19:06.000 060 33371.27 379.86 2313.59 33.19 2012-02-29 20:19:07.000 060 33371.16 379.81 2313.59 33.19 2012-02-29 20:19:08.000 060 33371.23 379.87 2313.60 33.19 2012-02-29 20:19:09.000 060 33371.24 379.84 2313.57 33.19 2012-02-29 20:19:10.000 060 33371.20 379.89 2313.68 33.19 2012-02-29 20:19:11.000 060 33371.20 379.88 2313.61 33.19 2012-02-29 20:19:12.000 060 33371.33 379.84 2313.59 33.19 2012-02-29 20:19:13.000 060 33371.21 379.83 2313.64 33.19 2012-02-29 20:19:14.000 060 33371.26 379.86 2313.60 33.19 2012-02-29 20:19:15.000 060 33371.29 379.86 2313.62 33.19 2012-02-29 20:19:16.000 060 33371.33 379.90 2313.57 33.19 2012-02-29 20:19:17.000 060 33371.27 379.85 2313.64 33.19 2012-02-29 20:19:18.000 060 33371.12 379.88 2313.55 33.19 2012-02-29 20:19:19.000 060 33371.26 379.89 2313.61 33.19 2012-02-29 20:19:20.000 060 33371.26 379.86 2313.53 33.19 2012-02-29 20:19:21.000 060 33371.22 379.90 2313.68 33.19 2012-02-29 20:19:22.000 060 33371.24 379.86 2313.60 33.19 2012-02-29 20:19:23.000 060 33371.16 379.86 2313.55 33.19 2012-02-29 20:19:24.000 060 33371.24 379.87 2313.63 33.19 2012-02-29 20:19:25.000 060 33371.21 379.90 2313.61 33.19 2012-02-29 20:19:26.000 060 33371.29 379.86 2313.62 33.19 2012-02-29 20:19:27.000 060 33371.17 379.89 2313.64 33.19 2012-02-29 20:19:28.000 060 33371.17 379.88 2313.69 33.19 2012-02-29 20:19:29.000 060 33371.20 379.88 2313.59 33.19 2012-02-29 20:19:30.000 060 33371.24 379.93 2313.68 33.19 2012-02-29 20:19:31.000 060 33371.21 379.92 2313.66 33.19 2012-02-29 20:19:32.000 060 33371.21 379.89 2313.62 33.19 2012-02-29 20:19:33.000 060 33371.23 379.93 2313.57 33.19 2012-02-29 20:19:34.000 060 33371.10 379.89 2313.80 33.19 2012-02-29 20:19:35.000 060 33371.29 379.94 2313.74 33.19 2012-02-29 20:19:36.000 060 33371.23 379.90 2313.58 33.19 2012-02-29 20:19:37.000 060 33371.24 379.92 2313.69 33.19 2012-02-29 20:19:38.000 060 33371.26 379.85 2313.64 33.19 2012-02-29 20:19:39.000 060 33371.21 379.90 2313.73 33.19 2012-02-29 20:19:40.000 060 33371.18 379.92 2313.72 33.19 2012-02-29 20:19:41.000 060 33371.30 379.88 2313.68 33.19 2012-02-29 20:19:42.000 060 33371.19 379.89 2313.65 33.19 2012-02-29 20:19:42.000 060 33371.17 379.90 2313.71 33.19 2012-02-29 20:19:44.000 060 33371.18 379.91 2313.64 33.19 2012-02-29 20:19:45.000 060 33371.18 379.88 2313.61 33.19 2012-02-29 20:19:46.000 060 33371.18 379.89 2313.62 33.19 2012-02-29 20:19:47.000 060 33371.17 379.91 2313.64 33.19 2012-02-29 20:19:48.000 060 33371.22 379.88 2313.61 33.19 2012-02-29 20:19:49.000 060 33371.08 379.90 2313.63 33.19 2012-02-29 20:19:50.000 060 33371.07 379.90 2313.57 33.19 2012-02-29 20:19:51.000 060 33371.13 379.90 2313.71 33.19 2012-02-29 20:19:52.000 060 33371.09 379.88 2313.71 33.19 2012-02-29 20:19:53.000 060 33371.02 379.88 2313.73 33.19 2012-02-29 20:19:54.000 060 33371.23 379.93 2313.68 33.19 2012-02-29 20:19:55.000 060 33371.13 379.93 2313.61 33.19 2012-02-29 20:19:55.000 060 33371.15 379.89 2313.62 33.19 2012-02-29 20:19:57.000 060 33371.13 379.91 2313.64 33.19 2012-02-29 20:19:58.000 060 33371.11 379.96 2313.60 33.19 2012-02-29 20:19:59.000 060 33371.04 379.99 2313.77 33.19 2012-02-29 20:20:00.000 060 33371.05 379.91 2313.70 33.19 2012-02-29 20:20:01.000 060 33371.02 379.91 2313.74 33.19 2012-02-29 20:20:02.000 060 33371.11 379.93 2313.74 33.19 2012-02-29 20:20:03.000 060 33371.14 379.97 2313.68 33.19 2012-02-29 20:20:04.000 060 33371.12 379.94 2313.62 33.19 2012-02-29 20:20:05.000 060 33371.11 379.97 2313.75 33.19 2012-02-29 20:20:06.000 060 33370.99 379.94 2313.70 33.19 2012-02-29 20:20:07.000 060 33371.05 379.92 2313.67 33.19 2012-02-29 20:20:08.000 060 33371.04 379.96 2313.70 33.19 2012-02-29 20:20:09.000 060 33371.07 379.98 2313.65 33.19 2012-02-29 20:20:10.000 060 33371.12 379.95 2313.65 33.19 2012-02-29 20:20:11.000 060 33371.05 379.92 2313.68 33.19 2012-02-29 20:20:12.000 060 33370.98 379.97 2313.63 33.19 2012-02-29 20:20:13.000 060 33371.00 380.00 2313.68 33.19 2012-02-29 20:20:14.000 060 33371.05 379.97 2313.62 33.19 2012-02-29 20:20:15.000 060 33371.02 379.92 2313.68 33.19 2012-02-29 20:20:16.000 060 33371.04 379.94 2313.65 33.19 2012-02-29 20:20:17.000 060 33371.02 380.00 2313.64 33.19 2012-02-29 20:20:18.000 060 33371.05 380.00 2313.68 33.19 2012-02-29 20:20:19.000 060 33371.02 379.96 2313.65 33.19 2012-02-29 20:20:20.000 060 33371.04 379.99 2313.70 33.19 2012-02-29 20:20:21.000 060 33371.08 379.95 2313.67 33.19 2012-02-29 20:20:22.000 060 33371.09 379.96 2313.59 33.19 2012-02-29 20:20:23.000 060 33370.94 379.92 2313.67 33.19 2012-02-29 20:20:24.000 060 33371.13 379.95 2313.67 33.19 2012-02-29 20:20:25.000 060 33371.07 379.89 2313.72 33.19 2012-02-29 20:20:26.000 060 33371.02 379.94 2313.70 33.19 2012-02-29 20:20:27.000 060 33371.08 379.96 2313.64 33.19 2012-02-29 20:20:28.000 060 33371.05 379.99 2313.72 33.19 2012-02-29 20:20:29.000 060 33371.12 379.94 2313.68 33.19 2012-02-29 20:20:30.000 060 33371.04 379.95 2313.70 33.19 2012-02-29 20:20:31.000 060 33371.04 379.94 2313.68 33.19 2012-02-29 20:20:32.000 060 33371.11 379.93 2313.66 33.19 2012-02-29 20:20:33.000 060 33371.04 379.96 2313.58 33.19 2012-02-29 20:20:34.000 060 33371.01 379.94 2313.63 33.19 2012-02-29 20:20:35.000 060 33371.01 379.96 2313.66 33.19 2012-02-29 20:20:36.000 060 33370.94 379.97 2313.67 33.19 2012-02-29 20:20:36.000 060 33371.07 379.94 2313.67 33.19 2012-02-29 20:20:38.000 060 33371.11 379.95 2313.73 33.19 2012-02-29 20:20:39.000 060 33371.05 379.97 2313.73 33.19 2012-02-29 20:20:40.000 060 33371.04 379.99 2313.61 33.19 2012-02-29 20:20:41.000 060 33371.07 379.95 2313.68 33.19 2012-02-29 20:20:42.000 060 33370.95 379.91 2313.70 33.19 2012-02-29 20:20:43.000 060 33370.99 379.93 2313.66 33.19 2012-02-29 20:20:44.000 060 33371.02 379.95 2313.67 33.19 2012-02-29 20:20:45.000 060 33371.01 379.98 2313.65 33.19 2012-02-29 20:20:46.000 060 33371.00 379.93 2313.69 33.19 2012-02-29 20:20:47.000 060 33370.98 380.02 2313.63 33.19 2012-02-29 20:20:48.000 060 33371.02 379.97 2313.70 33.19 2012-02-29 20:20:49.000 060 33371.02 379.99 2313.65 33.19 2012-02-29 20:20:49.000 060 33371.07 379.99 2313.68 33.19 2012-02-29 20:20:51.000 060 33370.99 379.96 2313.63 33.19 2012-02-29 20:20:52.000 060 33370.98 379.97 2313.65 33.19 2012-02-29 20:20:53.000 060 33370.95 380.01 2313.59 33.19 2012-02-29 20:20:54.000 060 33370.88 379.98 2313.65 33.19 2012-02-29 20:20:55.000 060 33370.87 380.01 2313.65 33.19 2012-02-29 20:20:56.000 060 33370.93 379.96 2313.66 33.19 2012-02-29 20:20:57.000 060 33370.91 379.96 2313.70 33.19 2012-02-29 20:20:58.000 060 33370.92 380.00 2313.60 33.19 2012-02-29 20:20:59.000 060 33370.75 379.95 2313.72 33.19 2012-02-29 20:21:00.000 060 33370.93 380.02 2313.72 33.19 2012-02-29 20:21:01.000 060 33370.98 380.01 2313.70 33.19 2012-02-29 20:21:02.000 060 33370.87 380.01 2313.67 33.19 2012-02-29 20:21:03.000 060 33370.92 380.00 2313.77 33.19 2012-02-29 20:21:04.000 060 33370.82 380.01 2313.64 33.19 2012-02-29 20:21:05.000 060 33371.00 380.03 2313.69 33.19 2012-02-29 20:21:06.000 060 33371.02 379.97 2313.66 33.19 2012-02-29 20:21:07.000 060 33371.04 379.96 2313.66 33.19 2012-02-29 20:21:08.000 060 33370.98 379.96 2313.61 33.19 2012-02-29 20:21:09.000 060 33370.89 380.01 2313.63 33.19 2012-02-29 20:21:10.000 060 33371.00 380.00 2313.64 33.19 2012-02-29 20:21:11.000 060 33370.90 380.00 2313.75 33.19 2012-02-29 20:21:12.000 060 33370.96 380.08 2313.72 33.19 2012-02-29 20:21:13.000 060 33371.03 380.02 2313.67 33.19 2012-02-29 20:21:14.000 060 33371.00 380.05 2313.72 33.19 2012-02-29 20:21:15.000 060 33370.97 380.02 2313.61 33.19 2012-02-29 20:21:16.000 060 33370.93 380.01 2313.70 33.19 2012-02-29 20:21:17.000 060 33370.96 380.05 2313.70 33.19 2012-02-29 20:21:18.000 060 33370.87 380.06 2313.61 33.19 2012-02-29 20:21:19.000 060 33370.87 380.03 2313.64 33.19 2012-02-29 20:21:20.000 060 33371.04 380.00 2313.65 33.19 2012-02-29 20:21:21.000 060 33370.89 380.05 2313.77 33.19 2012-02-29 20:21:22.000 060 33370.89 380.06 2313.67 33.19 2012-02-29 20:21:23.000 060 33370.93 380.03 2313.62 33.19 2012-02-29 20:21:24.000 060 33370.88 380.03 2313.68 33.19 2012-02-29 20:21:25.000 060 33370.84 380.05 2313.61 33.19 2012-02-29 20:21:26.000 060 33370.84 380.02 2313.71 33.19 2012-02-29 20:21:27.000 060 33370.84 380.02 2313.73 33.19 2012-02-29 20:21:28.000 060 33370.81 380.06 2313.70 33.19 2012-02-29 20:21:29.000 060 33370.81 380.08 2313.76 33.19 2012-02-29 20:21:30.000 060 33370.82 380.09 2313.72 33.19 2012-02-29 20:21:30.000 060 33370.85 380.07 2313.71 33.19 2012-02-29 20:21:32.000 060 33370.85 380.08 2313.75 33.19 2012-02-29 20:21:33.000 060 33370.74 380.08 2313.71 33.19 2012-02-29 20:21:34.000 060 33370.71 380.09 2313.74 33.19 2012-02-29 20:21:35.000 060 33370.77 380.09 2313.76 33.19 2012-02-29 20:21:36.000 060 33370.72 380.11 2313.73 33.19 2012-02-29 20:21:37.000 060 33370.61 380.06 2313.70 33.19 2012-02-29 20:21:38.000 060 33370.62 380.12 2313.64 33.19 2012-02-29 20:21:39.000 060 33370.70 380.04 2313.71 33.19 2012-02-29 20:21:40.000 060 33370.68 380.12 2313.65 33.19 2012-02-29 20:21:41.000 060 33370.62 380.13 2313.74 33.19 2012-02-29 20:21:42.000 060 33370.61 380.13 2313.77 33.19 2012-02-29 20:21:43.000 060 33370.61 380.13 2313.74 33.19 2012-02-29 20:21:43.000 060 33370.62 380.14 2313.76 33.19 2012-02-29 20:21:45.000 060 33370.62 380.07 2313.72 33.19 2012-02-29 20:21:46.000 060 33370.75 380.10 2313.76 33.19 2012-02-29 20:21:47.000 060 33370.77 380.13 2313.74 33.19 2012-02-29 20:21:48.000 060 33370.75 380.11 2313.72 33.19 2012-02-29 20:21:49.000 060 33370.69 380.12 2313.74 33.19 2012-02-29 20:21:50.000 060 33370.69 380.12 2313.70 33.19 2012-02-29 20:21:51.000 060 33370.64 380.15 2313.76 33.19 2012-02-29 20:21:52.000 060 33370.64 380.11 2313.77 33.19 2012-02-29 20:21:53.000 060 33370.75 380.10 2313.74 33.19 2012-02-29 20:21:54.000 060 33370.66 380.13 2313.73 33.19 2012-02-29 20:21:55.000 060 33370.68 380.13 2313.72 33.19 2012-02-29 20:21:56.000 060 33370.69 380.11 2313.82 33.19 2012-02-29 20:21:57.000 060 33370.70 380.14 2313.76 33.19 2012-02-29 20:21:58.000 060 33370.65 380.08 2313.76 33.19 2012-02-29 20:21:59.000 060 33370.74 380.17 2313.76 33.19 2012-02-29 20:22:00.000 060 33370.68 380.10 2313.79 33.19 2012-02-29 20:22:01.000 060 33370.69 380.13 2313.74 33.19 2012-02-29 20:22:02.000 060 33370.76 380.13 2313.71 33.19 2012-02-29 20:22:03.000 060 33370.67 380.15 2313.77 33.19 2012-02-29 20:22:04.000 060 33370.67 380.11 2313.77 33.19 2012-02-29 20:22:05.000 060 33370.68 380.10 2313.70 33.19 2012-02-29 20:22:06.000 060 33370.75 380.11 2313.69 33.19 2012-02-29 20:22:07.000 060 33370.65 380.10 2313.75 33.19 2012-02-29 20:22:08.000 060 33370.58 380.10 2313.78 33.19 2012-02-29 20:22:09.000 060 33370.58 380.13 2313.71 33.19 2012-02-29 20:22:10.000 060 33370.64 380.07 2313.78 33.19 2012-02-29 20:22:11.000 060 33370.57 380.13 2313.70 33.19 2012-02-29 20:22:12.000 060 33370.59 380.16 2313.76 33.19 2012-02-29 20:22:13.000 060 33370.55 380.13 2313.82 33.19 2012-02-29 20:22:14.000 060 33370.59 380.16 2313.78 33.19 2012-02-29 20:22:15.000 060 33370.53 380.12 2313.80 33.19 2012-02-29 20:22:16.000 060 33370.54 380.16 2313.77 33.19 2012-02-29 20:22:17.000 060 33370.56 380.19 2313.78 33.19 2012-02-29 20:22:18.000 060 33370.57 380.19 2313.71 33.19 2012-02-29 20:22:19.000 060 33370.62 380.21 2313.73 33.19 2012-02-29 20:22:20.000 060 33370.61 380.17 2313.70 33.19 2012-02-29 20:22:21.000 060 33370.59 380.17 2313.75 33.19 2012-02-29 20:22:22.000 060 33370.57 380.17 2313.83 33.19 2012-02-29 20:22:23.000 060 33370.71 380.14 2313.77 33.19 2012-02-29 20:22:24.000 060 33370.64 380.15 2313.73 33.19 2012-02-29 20:22:24.000 060 33370.60 380.12 2313.77 33.19 2012-02-29 20:22:26.000 060 33370.73 380.16 2313.75 33.19 2012-02-29 20:22:27.000 060 33370.68 380.11 2313.81 33.19 2012-02-29 20:22:28.000 060 33370.70 380.15 2313.75 33.19 2012-02-29 20:22:29.000 060 33370.64 380.14 2313.72 33.19 2012-02-29 20:22:30.000 060 33370.67 380.17 2313.71 33.19 2012-02-29 20:22:31.000 060 33370.68 380.14 2313.74 33.19 2012-02-29 20:22:32.000 060 33370.66 380.12 2313.74 33.19 2012-02-29 20:22:33.000 060 33370.68 380.16 2313.72 33.19 2012-02-29 20:22:34.000 060 33370.72 380.10 2313.72 33.19 2012-02-29 20:22:35.000 060 33370.69 380.13 2313.69 33.19 2012-02-29 20:22:36.000 060 33370.70 380.15 2313.73 33.19 2012-02-29 20:22:37.000 060 33370.65 380.11 2313.73 33.19 2012-02-29 20:22:37.000 060 33370.69 380.12 2313.78 33.19 2012-02-29 20:22:39.000 060 33370.66 380.15 2313.76 33.19 2012-02-29 20:22:40.000 060 33370.69 380.14 2313.66 33.19 2012-02-29 20:22:41.000 060 33370.55 380.17 2313.74 33.19 2012-02-29 20:22:42.000 060 33370.76 380.16 2313.77 33.19 2012-02-29 20:22:43.000 060 33370.74 380.13 2313.76 33.19 2012-02-29 20:22:44.000 060 33370.70 380.16 2313.70 33.19 2012-02-29 20:22:45.000 060 33370.68 380.17 2313.67 33.19 2012-02-29 20:22:46.000 060 33370.64 380.12 2313.65 33.19 2012-02-29 20:22:47.000 060 33370.67 380.14 2313.67 33.19 2012-02-29 20:22:48.000 060 33370.80 380.16 2313.68 33.19 2012-02-29 20:22:49.000 060 33370.69 380.18 2313.69 33.19 2012-02-29 20:22:50.000 060 33370.68 380.14 2313.66 33.19 2012-02-29 20:22:51.000 060 33370.74 380.13 2313.64 33.19 2012-02-29 20:22:52.000 060 33370.68 380.16 2313.64 33.19 2012-02-29 20:22:53.000 060 33370.67 380.12 2313.61 33.19 2012-02-29 20:22:54.000 060 33370.62 380.17 2313.70 33.19 2012-02-29 20:22:55.000 060 33370.65 380.14 2313.73 33.19 2012-02-29 20:22:56.000 060 33370.75 380.16 2313.69 33.19 2012-02-29 20:22:57.000 060 33370.68 380.13 2313.73 33.19 2012-02-29 20:22:58.000 060 33370.68 380.10 2313.71 33.19 2012-02-29 20:22:59.000 060 33370.74 380.14 2313.61 33.19 2012-02-29 20:23:00.000 060 33370.62 380.12 2313.69 33.19 2012-02-29 20:23:01.000 060 33370.72 380.11 2313.62 33.19 2012-02-29 20:23:02.000 060 33370.68 380.13 2313.67 33.19 2012-02-29 20:23:03.000 060 33370.67 380.17 2313.68 33.19 2012-02-29 20:23:04.000 060 33370.60 380.11 2313.68 33.19 2012-02-29 20:23:05.000 060 33370.80 380.15 2313.67 33.19 2012-02-29 20:23:06.000 060 33370.64 380.16 2313.62 33.19 2012-02-29 20:23:07.000 060 33370.71 380.14 2313.62 33.19 2012-02-29 20:23:08.000 060 33370.64 380.11 2313.68 33.20 2012-02-29 20:23:09.000 060 33370.74 380.12 2313.62 33.19 2012-02-29 20:23:10.000 060 33370.86 380.13 2313.64 33.19 2012-02-29 20:23:11.000 060 33370.77 380.19 2313.71 33.19 2012-02-29 20:23:12.000 060 33370.82 380.15 2313.61 33.19 2012-02-29 20:23:13.000 060 33370.80 380.15 2313.68 33.19 2012-02-29 20:23:14.000 060 33370.81 380.09 2313.65 33.20 2012-02-29 20:23:15.000 060 33370.74 380.11 2313.63 33.19 2012-02-29 20:23:16.000 060 33370.72 380.15 2313.62 33.20 2012-02-29 20:23:17.000 060 33370.68 380.13 2313.66 33.19 2012-02-29 20:23:18.000 060 33370.67 380.15 2313.62 33.19 2012-02-29 20:23:18.000 060 33370.73 380.14 2313.58 33.19 2012-02-29 20:23:20.000 060 33370.71 380.11 2313.60 33.19 2012-02-29 20:23:21.000 060 33370.77 380.11 2313.67 33.19 2012-02-29 20:23:22.000 060 33370.76 380.13 2313.56 33.19 2012-02-29 20:23:23.000 060 33370.62 380.18 2313.70 33.19 2012-02-29 20:23:24.000 060 33370.64 380.13 2313.57 33.20 2012-02-29 20:23:25.000 060 33370.64 380.11 2313.56 33.20 2012-02-29 20:23:26.000 060 33370.65 380.17 2313.63 33.20 2012-02-29 20:23:27.000 060 33370.65 380.11 2313.53 33.20 2012-02-29 20:23:28.000 060 33370.68 380.10 2313.68 33.20 2012-02-29 20:23:29.000 060 33370.68 380.14 2313.65 33.20 2012-02-29 20:23:30.000 060 33370.51 380.13 2313.59 33.20 2012-02-29 20:23:31.000 060 33370.61 380.13 2313.67 33.20 2012-02-29 20:23:31.000 060 33370.61 380.15 2313.64 33.20 2012-02-29 20:23:33.000 060 33370.71 380.17 2313.74 33.20 2012-02-29 20:23:34.000 060 33370.72 380.12 2313.57 33.20 2012-02-29 20:23:35.000 060 33370.68 380.15 2313.66 33.20 2012-02-29 20:23:36.000 060 33370.69 380.12 2313.62 33.20 2012-02-29 20:23:37.000 060 33370.68 380.15 2313.65 33.20 2012-02-29 20:23:38.000 060 33370.64 380.13 2313.64 33.20 2012-02-29 20:23:39.000 060 33370.76 380.09 2313.52 33.20 2012-02-29 20:23:40.000 060 33370.75 380.14 2313.67 33.20 2012-02-29 20:23:41.000 060 33370.80 380.13 2313.65 33.20 2012-02-29 20:23:42.000 060 33370.73 380.13 2313.53 33.20 2012-02-29 20:23:43.000 060 33370.71 380.13 2313.55 33.20 2012-02-29 20:23:44.000 060 33370.84 380.14 2313.66 33.20 2012-02-29 20:23:45.000 060 33370.80 380.08 2313.70 33.20 2012-02-29 20:23:46.000 060 33370.74 380.14 2313.58 33.20 2012-02-29 20:23:47.000 060 33370.72 380.15 2313.64 33.20 2012-02-29 20:23:48.000 060 33370.72 380.10 2313.59 33.20 2012-02-29 20:23:49.000 060 33370.73 380.11 2313.61 33.20 2012-02-29 20:23:50.000 060 33370.70 380.11 2313.66 33.20 2012-02-29 20:23:51.000 060 33370.71 380.16 2313.64 33.20 2012-02-29 20:23:52.000 060 33370.78 380.12 2313.53 33.20 2012-02-29 20:23:53.000 060 33370.72 380.11 2313.63 33.20 2012-02-29 20:23:54.000 060 33370.69 380.11 2313.64 33.20 2012-02-29 20:23:55.000 060 33370.55 380.11 2313.61 33.20 2012-02-29 20:23:56.000 060 33370.69 380.15 2313.59 33.20 2012-02-29 20:23:57.000 060 33370.67 380.12 2313.62 33.20 2012-02-29 20:23:58.000 060 33370.68 380.13 2313.71 33.20 2012-02-29 20:23:59.000 060 33370.61 380.13 2313.71 33.20 2012-02-29 20:24:00.000 060 33370.79 380.17 2313.58 33.20 2012-02-29 20:24:01.000 060 33370.72 380.13 2313.57 33.20 2012-02-29 20:24:02.000 060 33370.68 380.12 2313.59 33.20 2012-02-29 20:24:03.000 060 33370.75 380.13 2313.59 33.20 2012-02-29 20:24:04.000 060 33370.70 380.12 2313.59 33.20 2012-02-29 20:24:05.000 060 33370.79 380.09 2313.62 33.20 2012-02-29 20:24:06.000 060 33370.72 380.13 2313.63 33.20 2012-02-29 20:24:07.000 060 33370.82 380.14 2313.67 33.20 2012-02-29 20:24:08.000 060 33370.79 380.09 2313.62 33.20 2012-02-29 20:24:09.000 060 33370.87 380.10 2313.73 33.20 2012-02-29 20:24:10.000 060 33370.89 380.12 2313.63 33.20 2012-02-29 20:24:11.000 060 33370.84 380.14 2313.62 33.20 2012-02-29 20:24:12.000 060 33370.88 380.14 2313.59 33.20 2012-02-29 20:24:12.000 060 33370.78 380.13 2313.57 33.20 2012-02-29 20:24:14.000 060 33370.80 380.12 2313.59 33.20 2012-02-29 20:24:15.000 060 33370.87 380.11 2313.66 33.20 2012-02-29 20:24:16.000 060 33370.84 380.08 2313.57 33.20 2012-02-29 20:24:17.000 060 33370.89 380.10 2313.55 33.20 2012-02-29 20:24:18.000 060 33370.81 380.13 2313.60 33.20 2012-02-29 20:24:19.000 060 33370.86 380.08 2313.53 33.20 2012-02-29 20:24:20.000 060 33370.98 380.08 2313.57 33.20 2012-02-29 20:24:21.000 060 33370.83 380.10 2313.53 33.20 2012-02-29 20:24:22.000 060 33370.86 380.11 2313.62 33.20 2012-02-29 20:24:23.000 060 33370.82 380.07 2313.61 33.20 2012-02-29 20:24:24.000 060 33370.89 380.08 2313.57 33.20 2012-02-29 20:24:25.000 060 33370.83 380.10 2313.54 33.20 2012-02-29 20:24:25.000 060 33370.84 380.13 2313.62 33.20 2012-02-29 20:24:27.000 060 33370.72 380.07 2313.51 33.20 2012-02-29 20:24:28.000 060 33370.69 380.09 2313.54 33.20 2012-02-29 20:24:29.000 060 33370.88 380.10 2313.59 33.20 2012-02-29 20:24:30.000 060 33370.75 380.11 2313.55 33.20 2012-02-29 20:24:31.000 060 33370.77 380.08 2313.62 33.20 2012-02-29 20:24:32.000 060 33370.84 380.08 2313.56 33.20 2012-02-29 20:24:33.000 060 33370.78 380.13 2313.54 33.20 2012-02-29 20:24:34.000 060 33370.77 380.11 2313.60 33.20 2012-02-29 20:24:35.000 060 33370.84 380.07 2313.51 33.20 2012-02-29 20:24:36.000 060 33370.83 380.11 2313.47 33.20 2012-02-29 20:24:37.000 060 33370.81 380.14 2313.54 33.20 2012-02-29 20:24:38.000 060 33370.71 380.14 2313.62 33.20 2012-02-29 20:24:39.000 060 33370.80 380.10 2313.59 33.20 2012-02-29 20:24:40.000 060 33370.74 380.10 2313.48 33.20 2012-02-29 20:24:41.000 060 33370.78 380.10 2313.61 33.20 2012-02-29 20:24:42.000 060 33370.83 380.13 2313.55 33.20 2012-02-29 20:24:43.000 060 33370.85 380.09 2313.51 33.20 2012-02-29 20:24:44.000 060 33370.88 380.08 2313.48 33.20 2012-02-29 20:24:45.000 060 33370.92 380.10 2313.47 33.20 2012-02-29 20:24:46.000 060 33370.87 380.12 2313.55 33.20 2012-02-29 20:24:47.000 060 33370.92 380.12 2313.57 33.20 2012-02-29 20:24:48.000 060 33370.88 380.08 2313.54 33.20 2012-02-29 20:24:49.000 060 33370.83 380.08 2313.50 33.20 2012-02-29 20:24:50.000 060 33370.93 380.11 2313.59 33.20 2012-02-29 20:24:51.000 060 33370.84 380.12 2313.53 33.20 2012-02-29 20:24:52.000 060 33370.80 380.12 2313.46 33.20 2012-02-29 20:24:53.000 060 33370.81 380.10 2313.55 33.20 2012-02-29 20:24:54.000 060 33370.80 380.07 2313.52 33.20 2012-02-29 20:24:55.000 060 33370.83 380.04 2313.53 33.20 2012-02-29 20:24:56.000 060 33370.85 380.09 2313.56 33.20 2012-02-29 20:24:57.000 060 33370.88 380.09 2313.57 33.20 2012-02-29 20:24:58.000 060 33370.95 380.07 2313.62 33.20 2012-02-29 20:24:59.000 060 33370.70 380.10 2313.55 33.20 2012-02-29 20:25:00.000 060 33370.83 380.10 2313.64 33.20 2012-02-29 20:25:01.000 060 33370.86 380.11 2313.65 33.20 2012-02-29 20:25:02.000 060 33370.89 380.10 2313.49 33.20 2012-02-29 20:25:03.000 060 33370.89 380.09 2313.55 33.20 2012-02-29 20:25:04.000 060 33370.92 380.11 2313.47 33.20 2012-02-29 20:25:05.000 060 33370.93 380.12 2313.52 33.20 2012-02-29 20:25:06.000 060 33370.93 380.13 2313.51 33.20 2012-02-29 20:25:06.000 060 33370.98 380.08 2313.53 33.20 2012-02-29 20:25:08.000 060 33370.92 380.10 2313.55 33.20 2012-02-29 20:25:09.000 060 33370.95 380.12 2313.51 33.20 2012-02-29 20:25:10.000 060 33370.89 380.08 2313.59 33.20 2012-02-29 20:25:11.000 060 33370.84 380.09 2313.55 33.20 2012-02-29 20:25:12.000 060 33370.96 380.14 2313.53 33.20 2012-02-29 20:25:13.000 060 33370.91 380.12 2313.53 33.20 2012-02-29 20:25:14.000 060 33370.90 380.11 2313.53 33.20 2012-02-29 20:25:15.000 060 33370.77 380.11 2313.46 33.20 2012-02-29 20:25:16.000 060 33370.99 380.09 2313.58 33.20 2012-02-29 20:25:17.000 060 33370.95 380.12 2313.57 33.20 2012-02-29 20:25:18.000 060 33370.87 380.10 2313.53 33.20 2012-02-29 20:25:19.000 060 33370.84 380.07 2313.53 33.20 2012-02-29 20:25:19.000 060 33370.92 380.06 2313.55 33.20 2012-02-29 20:25:21.000 060 33370.95 380.07 2313.49 33.20 2012-02-29 20:25:22.000 060 33370.90 380.11 2313.56 33.20 2012-02-29 20:25:23.000 060 33370.96 380.08 2313.50 33.20 2012-02-29 20:25:24.000 060 33370.84 380.10 2313.54 33.20 2012-02-29 20:25:25.000 060 33370.80 380.06 2313.49 33.20 2012-02-29 20:25:26.000 060 33370.89 380.10 2313.57 33.20 2012-02-29 20:25:27.000 060 33370.94 380.14 2313.55 33.20 2012-02-29 20:25:28.000 060 33370.94 380.09 2313.49 33.20 2012-02-29 20:25:29.000 060 33370.99 380.04 2313.50 33.20 2012-02-29 20:25:30.000 060 33371.04 380.07 2313.53 33.20 2012-02-29 20:25:31.000 060 33371.02 380.05 2313.55 33.20 2012-02-29 20:25:32.000 060 33370.98 380.06 2313.57 33.20 2012-02-29 20:25:33.000 060 33371.07 380.08 2313.55 33.20 2012-02-29 20:25:34.000 060 33370.98 380.11 2313.58 33.20 2012-02-29 20:25:35.000 060 33371.11 380.07 2313.49 33.20 2012-02-29 20:25:36.000 060 33371.04 380.08 2313.52 33.20 2012-02-29 20:25:37.000 060 33371.04 380.07 2313.46 33.20 2012-02-29 20:25:38.000 060 33371.14 380.06 2313.52 33.20 2012-02-29 20:25:39.000 060 33371.08 380.09 2313.51 33.20 2012-02-29 20:25:40.000 060 33371.10 380.08 2313.55 33.20 2012-02-29 20:25:41.000 060 33371.08 380.08 2313.50 33.20 2012-02-29 20:25:42.000 060 33370.98 380.10 2313.52 33.20 2012-02-29 20:25:43.000 060 33371.04 380.07 2313.53 33.20 2012-02-29 20:25:44.000 060 33371.14 380.08 2313.60 33.20 2012-02-29 20:25:45.000 060 33371.05 380.05 2313.50 33.20 2012-02-29 20:25:46.000 060 33371.12 380.07 2313.47 33.20 2012-02-29 20:25:47.000 060 33371.10 380.07 2313.52 33.20 2012-02-29 20:25:48.000 060 33371.07 380.08 2313.43 33.20 2012-02-29 20:25:49.000 060 33371.00 380.09 2313.46 33.20 2012-02-29 20:25:50.000 060 33371.12 380.07 2313.51 33.20 2012-02-29 20:25:51.000 060 33371.07 380.04 2313.51 33.20 2012-02-29 20:25:52.000 060 33371.02 380.02 2313.48 33.20 2012-02-29 20:25:53.000 060 33371.03 380.11 2313.49 33.20 2012-02-29 20:25:54.000 060 33371.08 380.12 2313.55 33.20 2012-02-29 20:25:55.000 060 33370.99 380.02 2313.55 33.20 2012-02-29 20:25:56.000 060 33371.13 380.11 2313.53 33.20 2012-02-29 20:25:57.000 060 33371.05 380.08 2313.62 33.20 2012-02-29 20:25:58.000 060 33371.00 380.07 2313.55 33.20 2012-02-29 20:25:59.000 060 33371.05 380.06 2313.46 33.20 2012-02-29 20:26:00.000 060 33371.20 380.08 2313.52 33.20 2012-02-29 20:26:00.000 060 33371.05 380.05 2313.56 33.20 2012-02-29 20:26:02.000 060 33371.07 380.07 2313.47 33.20 2012-02-29 20:26:03.000 060 33371.14 380.08 2313.47 33.20 2012-02-29 20:26:04.000 060 33371.15 380.08 2313.53 33.20 2012-02-29 20:26:05.000 060 33371.26 380.12 2313.52 33.20 2012-02-29 20:26:06.000 060 33371.15 380.07 2313.52 33.20 2012-02-29 20:26:07.000 060 33371.20 380.09 2313.52 33.20 2012-02-29 20:26:08.000 060 33371.09 380.05 2313.59 33.20 2012-02-29 20:26:09.000 060 33371.14 380.08 2313.45 33.20 2012-02-29 20:26:10.000 060 33371.14 380.07 2313.45 33.20 2012-02-29 20:26:11.000 060 33371.12 380.09 2313.45 33.20 2012-02-29 20:26:12.000 060 33371.27 380.07 2313.47 33.20 2012-02-29 20:26:13.000 060 33371.14 380.10 2313.51 33.20 2012-02-29 20:26:13.000 060 33371.18 380.07 2313.53 33.20 2012-02-29 20:26:15.000 060 33371.14 380.10 2313.47 33.20 2012-02-29 20:26:16.000 060 33371.10 380.08 2313.53 33.20 2012-02-29 20:26:17.000 060 33371.04 380.12 2313.40 33.20 2012-02-29 20:26:18.000 060 33371.18 380.07 2313.52 33.20 2012-02-29 20:26:19.000 060 33371.10 380.07 2313.53 33.20 2012-02-29 20:26:20.000 060 33371.15 380.10 2313.48 33.20 2012-02-29 20:26:21.000 060 33371.11 380.10 2313.54 33.20 2012-02-29 20:26:22.000 060 33371.11 380.09 2313.56 33.20 2012-02-29 20:26:23.000 060 33371.16 380.07 2313.45 33.20 2012-02-29 20:26:24.000 060 33371.10 380.08 2313.50 33.20 2012-02-29 20:26:25.000 060 33371.10 380.08 2313.52 33.20 2012-02-29 20:26:26.000 060 33371.15 380.08 2313.44 33.20 2012-02-29 20:26:27.000 060 33371.24 380.10 2313.52 33.20 2012-02-29 20:26:28.000 060 33371.20 380.04 2313.45 33.20 2012-02-29 20:26:29.000 060 33371.19 380.13 2313.55 33.20 2012-02-29 20:26:30.000 060 33371.20 380.09 2313.49 33.20 2012-02-29 20:26:31.000 060 33371.23 380.11 2313.53 33.20 2012-02-29 20:26:32.000 060 33371.27 380.10 2313.52 33.20 2012-02-29 20:26:33.000 060 33371.21 380.08 2313.47 33.20 2012-02-29 20:26:34.000 060 33371.24 380.10 2313.49 33.20 2012-02-29 20:26:35.000 060 33371.17 380.06 2313.42 33.20 2012-02-29 20:26:36.000 060 33371.29 380.08 2313.55 33.20 2012-02-29 20:26:37.000 060 33371.30 380.05 2313.51 33.20 2012-02-29 20:26:38.000 060 33371.38 380.03 2313.49 33.20 2012-02-29 20:26:39.000 060 33371.29 380.07 2313.54 33.20 2012-02-29 20:26:40.000 060 33371.26 380.03 2313.48 33.20 2012-02-29 20:26:41.000 060 33371.35 380.04 2313.54 33.20 2012-02-29 20:26:42.000 060 33371.28 380.03 2313.57 33.20 2012-02-29 20:26:43.000 060 33371.30 380.03 2313.49 33.20 2012-02-29 20:26:44.000 060 33371.32 380.07 2313.51 33.20 2012-02-29 20:26:45.000 060 33371.33 380.03 2313.44 33.20 2012-02-29 20:26:46.000 060 33371.17 380.05 2313.59 33.20 2012-02-29 20:26:47.000 060 33371.37 380.05 2313.47 33.20 2012-02-29 20:26:48.000 060 33371.24 380.06 2313.50 33.20 2012-02-29 20:26:49.000 060 33371.28 380.07 2313.48 33.20 2012-02-29 20:26:50.000 060 33371.33 380.05 2313.44 33.20 2012-02-29 20:26:51.000 060 33371.34 380.01 2313.45 33.20 2012-02-29 20:26:52.000 060 33371.31 380.08 2313.57 33.20 2012-02-29 20:26:53.000 060 33371.35 380.06 2313.52 33.20 2012-02-29 20:26:54.000 060 33371.30 380.01 2313.52 33.20 2012-02-29 20:26:54.000 060 33371.26 380.01 2313.46 33.20 2012-02-29 20:26:56.000 060 33371.29 380.08 2313.50 33.20 2012-02-29 20:26:57.000 060 33371.33 380.10 2313.51 33.20 2012-02-29 20:26:58.000 060 33371.35 380.09 2313.50 33.20 2012-02-29 20:26:59.000 060 33371.29 380.05 2313.54 33.20 2012-02-29 20:27:00.000 060 33371.32 380.05 2313.56 33.20 2012-02-29 20:27:01.000 060 33371.29 380.02 2313.50 33.20 2012-02-29 20:27:02.000 060 33371.28 380.06 2313.51 33.20 2012-02-29 20:27:03.000 060 33371.35 380.06 2313.47 33.20 2012-02-29 20:27:04.000 060 33371.39 380.06 2313.46 33.20 2012-02-29 20:27:05.000 060 33371.36 380.08 2313.51 33.20 2012-02-29 20:27:06.000 060 33371.27 380.13 2313.52 33.20 2012-02-29 20:27:07.000 060 33371.30 380.09 2313.49 33.20 2012-02-29 20:27:07.000 060 33371.43 380.08 2313.51 33.20 2012-02-29 20:27:09.000 060 33371.30 380.07 2313.55 33.20 2012-02-29 20:27:10.000 060 33371.30 380.09 2313.54 33.20 2012-02-29 20:27:11.000 060 33371.31 380.04 2313.49 33.20 2012-02-29 20:27:12.000 060 33371.38 380.05 2313.47 33.20 2012-02-29 20:27:13.000 060 33371.35 380.03 2313.49 33.20 2012-02-29 20:27:14.000 060 33371.38 380.04 2313.49 33.20 2012-02-29 20:27:15.000 060 33371.40 380.06 2313.53 33.20 2012-02-29 20:27:16.000 060 33371.33 380.03 2313.53 33.20 2012-02-29 20:27:17.000 060 33371.49 380.07 2313.50 33.20 2012-02-29 20:27:18.000 060 33371.36 380.10 2313.51 33.20 2012-02-29 20:27:19.000 060 33371.40 380.07 2313.50 33.20 2012-02-29 20:27:20.000 060 33371.49 380.07 2313.47 33.20 2012-02-29 20:27:21.000 060 33371.41 380.04 2313.46 33.20 2012-02-29 20:27:22.000 060 33371.41 380.03 2313.56 33.20 2012-02-29 20:27:23.000 060 33371.46 380.04 2313.58 33.20 2012-02-29 20:27:24.000 060 33371.51 380.04 2313.48 33.20 2012-02-29 20:27:25.000 060 33371.46 380.03 2313.46 33.20 2012-02-29 20:27:26.000 060 33371.50 380.03 2313.55 33.20 2012-02-29 20:27:27.000 060 33371.52 380.06 2313.51 33.20 2012-02-29 20:27:28.000 060 33371.43 380.04 2313.47 33.20 2012-02-29 20:27:29.000 060 33371.51 380.05 2313.55 33.20 2012-02-29 20:27:30.000 060 33371.54 380.02 2313.45 33.20 2012-02-29 20:27:31.000 060 33371.51 380.02 2313.53 33.20 2012-02-29 20:27:32.000 060 33371.54 380.04 2313.43 33.20 2012-02-29 20:27:33.000 060 33371.48 380.04 2313.45 33.20 2012-02-29 20:27:34.000 060 33371.52 380.07 2313.46 33.20 2012-02-29 20:27:35.000 060 33371.46 380.05 2313.43 33.20 2012-02-29 20:27:36.000 060 33371.52 380.01 2313.53 33.20 2012-02-29 20:27:37.000 060 33371.47 380.02 2313.48 33.20 2012-02-29 20:27:38.000 060 33371.60 380.06 2313.39 33.20 2012-02-29 20:27:39.000 060 33371.46 380.05 2313.49 33.20 2012-02-29 20:27:40.000 060 33371.52 380.08 2313.49 33.20 2012-02-29 20:27:41.000 060 33371.52 380.04 2313.45 33.20 2012-02-29 20:27:42.000 060 33371.61 380.06 2313.48 33.20 2012-02-29 20:27:43.000 060 33371.55 380.05 2313.40 33.20 2012-02-29 20:27:44.000 060 33371.54 380.05 2313.43 33.20 2012-02-29 20:27:45.000 060 33371.50 380.08 2313.48 33.20 2012-02-29 20:27:46.000 060 33371.56 380.06 2313.47 33.20 2012-02-29 20:27:47.000 060 33371.51 380.02 2313.43 33.20 2012-02-29 20:27:48.000 060 33371.58 380.05 2313.46 33.20 2012-02-29 20:27:48.000 060 33371.54 380.05 2313.45 33.20 2012-02-29 20:27:50.000 060 33371.59 380.07 2313.45 33.20 2012-02-29 20:27:51.000 060 33371.56 380.08 2313.47 33.20 2012-02-29 20:27:52.000 060 33371.48 380.07 2313.52 33.20 2012-02-29 20:27:53.000 060 33371.58 380.06 2313.53 33.20 2012-02-29 20:27:54.000 060 33371.58 380.04 2313.45 33.20 2012-02-29 20:27:55.000 060 33371.49 380.04 2313.40 33.20 2012-02-29 20:27:56.000 060 33371.61 380.04 2313.55 33.20 2012-02-29 20:27:57.000 060 33371.56 380.05 2313.51 33.20 2012-02-29 20:27:58.000 060 33371.48 380.03 2313.44 33.20 2012-02-29 20:27:59.000 060 33371.65 380.04 2313.46 33.20 2012-02-29 20:28:00.000 060 33371.48 380.02 2313.49 33.20 2012-02-29 20:28:01.000 060 33371.52 380.03 2313.49 33.20 2012-02-29 20:28:01.000 060 33371.60 380.03 2313.48 33.20 2012-02-29 20:28:03.000 060 33371.55 380.01 2313.47 33.20 2012-02-29 20:28:04.000 060 33371.52 380.02 2313.52 33.20 2012-02-29 20:28:05.000 060 33371.62 380.02 2313.51 33.20 2012-02-29 20:28:06.000 060 33371.65 380.03 2313.47 33.20 2012-02-29 20:28:07.000 060 33371.62 380.00 2313.47 33.20 2012-02-29 20:28:08.000 060 33371.64 380.01 2313.52 33.20 2012-02-29 20:28:09.000 060 33371.56 380.07 2313.52 33.20 2012-02-29 20:28:10.000 060 33371.57 380.05 2313.50 33.20 2012-02-29 20:28:11.000 060 33371.65 380.02 2313.46 33.20 2012-02-29 20:28:12.000 060 33371.83 380.03 2313.47 33.20 2012-02-29 20:28:13.000 060 33371.64 380.05 2313.51 33.20 2012-02-29 20:28:14.000 060 33371.64 380.04 2313.47 33.20 2012-02-29 20:28:15.000 060 33371.67 380.08 2313.50 33.20 2012-02-29 20:28:16.000 060 33371.62 380.03 2313.40 33.20 2012-02-29 20:28:17.000 060 33371.73 380.04 2313.47 33.20 2012-02-29 20:28:18.000 060 33371.75 380.01 2313.49 33.20 2012-02-29 20:28:19.000 060 33371.64 379.98 2313.46 33.20 2012-02-29 20:28:20.000 060 33371.64 380.05 2313.49 33.20 2012-02-29 20:28:21.000 060 33371.64 380.03 2313.42 33.20 2012-02-29 20:28:22.000 060 33371.62 380.05 2313.44 33.20 2012-02-29 20:28:23.000 060 33371.63 380.02 2313.52 33.20 2012-02-29 20:28:24.000 060 33371.70 380.02 2313.46 33.20 2012-02-29 20:28:25.000 060 33371.70 380.02 2313.49 33.20 2012-02-29 20:28:26.000 060 33371.76 380.00 2313.47 33.20 2012-02-29 20:28:27.000 060 33371.71 380.06 2313.44 33.20 2012-02-29 20:28:28.000 060 33371.73 380.00 2313.46 33.20 2012-02-29 20:28:29.000 060 33371.74 380.02 2313.41 33.20 2012-02-29 20:28:30.000 060 33371.72 379.97 2313.37 33.20 2012-02-29 20:28:31.000 060 33371.66 379.99 2313.44 33.20 2012-02-29 20:28:32.000 060 33371.74 380.02 2313.44 33.20 2012-02-29 20:28:33.000 060 33371.78 380.01 2313.40 33.20 2012-02-29 20:28:34.000 060 33371.64 380.02 2313.41 33.20 2012-02-29 20:28:35.000 060 33371.77 380.07 2313.45 33.20 2012-02-29 20:28:36.000 060 33371.74 380.08 2313.51 33.20 2012-02-29 20:28:37.000 060 33371.77 380.07 2313.45 33.20 2012-02-29 20:28:38.000 060 33371.76 380.00 2313.42 33.20 2012-02-29 20:28:39.000 060 33371.87 380.03 2313.47 33.20 2012-02-29 20:28:40.000 060 33371.83 380.02 2313.43 33.20 2012-02-29 20:28:41.000 060 33371.92 380.02 2313.42 33.20 2012-02-29 20:28:42.000 060 33371.87 380.05 2313.46 33.20 2012-02-29 20:28:42.000 060 33371.91 380.02 2313.49 33.20 2012-02-29 20:28:44.000 060 33371.92 380.04 2313.37 33.20 2012-02-29 20:28:45.000 060 33371.89 379.97 2313.45 33.20 2012-02-29 20:28:46.000 060 33371.88 380.05 2313.50 33.20 2012-02-29 20:28:47.000 060 33371.91 380.01 2313.33 33.20 2012-02-29 20:28:48.000 060 33371.89 380.05 2313.60 33.20 2012-02-29 20:28:49.000 060 33371.86 380.02 2313.47 33.20 2012-02-29 20:28:50.000 060 33371.84 380.05 2313.39 33.20 2012-02-29 20:28:51.000 060 33371.93 380.03 2313.43 33.20 2012-02-29 20:28:52.000 060 33371.86 380.01 2313.46 33.20 2012-02-29 20:28:53.000 060 33371.78 380.05 2313.51 33.20 2012-02-29 20:28:54.000 060 33371.91 380.05 2313.44 33.20 2012-02-29 20:28:55.000 060 33371.80 380.03 2313.42 33.20 2012-02-29 20:28:55.000 060 33371.86 380.05 2313.38 33.20 2012-02-29 20:28:57.000 060 33371.82 380.07 2313.34 33.20 2012-02-29 20:28:58.000 060 33371.82 379.99 2313.47 33.20 2012-02-29 20:28:59.000 060 33371.76 380.05 2313.43 33.20 2012-02-29 20:29:00.000 060 33371.77 380.01 2313.50 33.20 2012-02-29 20:29:01.000 060 33371.78 380.02 2313.49 33.20 2012-02-29 20:29:02.000 060 33371.81 380.01 2313.42 33.20 2012-02-29 20:29:03.000 060 33371.76 380.06 2313.49 33.20 2012-02-29 20:29:04.000 060 33371.76 380.09 2313.45 33.20 2012-02-29 20:29:05.000 060 33371.84 380.05 2313.52 33.20 2012-02-29 20:29:06.000 060 33372.01 380.07 2313.48 33.20 2012-02-29 20:29:07.000 060 33371.83 380.07 2313.44 33.20 2012-02-29 20:29:08.000 060 33371.84 380.06 2313.49 33.20 2012-02-29 20:29:09.000 060 33371.85 380.02 2313.53 33.20 2012-02-29 20:29:10.000 060 33372.01 380.01 2313.46 33.20 2012-02-29 20:29:11.000 060 33371.82 380.04 2313.51 33.20 2012-02-29 20:29:12.000 060 33371.86 380.00 2313.47 33.20 2012-02-29 20:29:13.000 060 33371.88 380.02 2313.45 33.20 2012-02-29 20:29:14.000 060 33372.00 380.03 2313.50 33.20 2012-02-29 20:29:15.000 060 33371.95 380.02 2313.55 33.20 2012-02-29 20:29:16.000 060 33371.90 380.00 2313.56 33.20 2012-02-29 20:29:17.000 060 33371.98 380.00 2313.45 33.20 2012-02-29 20:29:18.000 060 33372.05 379.98 2313.37 33.20 2012-02-29 20:29:19.000 060 33371.92 379.96 2313.40 33.20 2012-02-29 20:29:20.000 060 33372.00 379.99 2313.51 33.20 2012-02-29 20:29:21.000 060 33372.03 380.03 2313.45 33.20 2012-02-29 20:29:22.000 060 33371.95 380.05 2313.39 33.20 2012-02-29 20:29:23.000 060 33372.06 380.02 2313.43 33.20 2012-02-29 20:29:24.000 060 33372.04 380.01 2313.47 33.20 2012-02-29 20:29:25.000 060 33372.01 379.98 2313.49 33.20 2012-02-29 20:29:26.000 060 33371.98 380.02 2313.53 33.20 2012-02-29 20:29:27.000 060 33371.94 380.00 2313.43 33.20 2012-02-29 20:29:28.000 060 33372.00 380.02 2313.47 33.20 2012-02-29 20:29:29.000 060 33372.04 379.98 2313.52 33.20 2012-02-29 20:29:30.000 060 33371.98 380.00 2313.40 33.20 2012-02-29 20:29:31.000 060 33371.93 379.97 2313.54 33.20 2012-02-29 20:29:32.000 060 33371.88 379.99 2313.53 33.20 2012-02-29 20:29:33.000 060 33371.98 379.99 2313.55 33.20 2012-02-29 20:29:34.000 060 33372.00 380.00 2313.52 33.20 2012-02-29 20:29:35.000 060 33371.87 379.99 2313.48 33.20 2012-02-29 20:29:36.000 060 33371.81 379.97 2313.49 33.20 2012-02-29 20:29:36.000 060 33371.86 379.98 2313.55 33.20 2012-02-29 20:29:38.000 060 33371.90 379.99 2313.49 33.20 2012-02-29 20:29:39.000 060 33371.91 380.01 2313.46 33.20 2012-02-29 20:29:40.000 060 33371.86 380.02 2313.53 33.20 2012-02-29 20:29:41.000 060 33371.90 379.97 2313.53 33.20 2012-02-29 20:29:42.000 060 33371.94 380.00 2313.46 33.20 2012-02-29 20:29:43.000 060 33371.96 380.02 2313.36 33.20 2012-02-29 20:29:44.000 060 33371.94 380.01 2313.46 33.20 2012-02-29 20:29:45.000 060 33372.00 380.02 2313.43 33.20 2012-02-29 20:29:46.000 060 33372.01 380.04 2313.49 33.20 2012-02-29 20:29:47.000 060 33372.01 380.02 2313.50 33.20 2012-02-29 20:29:48.000 060 33372.02 379.98 2313.51 33.20 2012-02-29 20:29:49.000 060 33372.00 380.02 2313.53 33.20 2012-02-29 20:29:49.000 060 33371.99 379.97 2313.47 33.20 2012-02-29 20:29:51.000 060 33372.01 379.99 2313.50 33.20 2012-02-29 20:29:52.000 060 33372.06 379.95 2313.45 33.20 2012-02-29 20:29:53.000 060 33371.93 380.02 2313.50 33.20 2012-02-29 20:29:54.000 060 33372.04 379.99 2313.46 33.20 2012-02-29 20:29:55.000 060 33372.03 380.01 2313.46 33.20 2012-02-29 20:29:56.000 060 33372.14 379.99 2313.47 33.20 2012-02-29 20:29:57.000 060 33371.99 379.99 2313.49 33.20 2012-02-29 20:29:58.000 060 33372.06 379.92 2313.51 33.20 2012-02-29 20:29:59.000 060 33372.10 380.00 2313.49 33.20 2012-02-29 20:30:00.000 060 33372.13 379.95 2313.40 33.20 2012-02-29 20:30:01.000 060 33371.98 380.00 2313.55 33.20 2012-02-29 20:30:02.000 060 33372.11 379.98 2313.54 33.20 2012-02-29 20:30:03.000 060 33372.09 379.97 2313.50 33.20 2012-02-29 20:30:04.000 060 33372.21 379.98 2313.39 33.20 2012-02-29 20:30:05.000 060 33372.11 379.95 2313.50 33.20 2012-02-29 20:30:06.000 060 33372.07 379.99 2313.46 33.20 2012-02-29 20:30:07.000 060 33372.10 379.97 2313.45 33.20 2012-02-29 20:30:08.000 060 33372.04 379.99 2313.51 33.20 2012-02-29 20:30:09.000 060 33372.01 379.97 2313.39 33.20 2012-02-29 20:30:10.000 060 33372.03 379.97 2313.43 33.20 2012-02-29 20:30:11.000 060 33372.07 379.97 2313.58 33.20 2012-02-29 20:30:12.000 060 33371.96 379.98 2313.51 33.20 2012-02-29 20:30:13.000 060 33372.00 379.99 2313.55 33.20 2012-02-29 20:30:14.000 060 33372.10 380.02 2313.42 33.20 2012-02-29 20:30:15.000 060 33372.02 380.00 2313.49 33.20 2012-02-29 20:30:16.000 060 33372.07 379.98 2313.52 33.20 2012-02-29 20:30:17.000 060 33372.18 379.99 2313.51 33.20 2012-02-29 20:30:18.000 060 33372.11 379.98 2313.48 33.20 2012-02-29 20:30:19.000 060 33372.03 379.94 2313.43 33.20 2012-02-29 20:30:20.000 060 33372.03 379.98 2313.47 33.20 2012-02-29 20:30:21.000 060 33372.03 379.98 2313.47 33.20 2012-02-29 20:30:22.000 060 33372.01 379.95 2313.45 33.20 2012-02-29 20:30:23.000 060 33372.00 379.95 2313.48 33.20 2012-02-29 20:30:24.000 060 33372.05 379.97 2313.45 33.20 2012-02-29 20:30:25.000 060 33372.03 379.95 2313.39 33.20 2012-02-29 20:30:26.000 060 33372.07 380.01 2313.43 33.20 2012-02-29 20:30:27.000 060 33372.07 379.95 2313.55 33.20 2012-02-29 20:30:28.000 060 33371.93 379.95 2313.52 33.20 2012-02-29 20:30:29.000 060 33372.14 379.97 2313.54 33.20 2012-02-29 20:30:30.000 060 33372.04 379.96 2313.47 33.20 2012-02-29 20:30:30.000 060 33372.02 379.91 2313.47 33.20 2012-02-29 20:30:32.000 060 33372.13 379.91 2313.42 33.20 2012-02-29 20:30:33.000 060 33372.08 379.97 2313.48 33.20 2012-02-29 20:30:34.000 060 33372.01 379.96 2313.50 33.20 2012-02-29 20:30:35.000 060 33372.04 379.93 2313.47 33.20 2012-02-29 20:30:36.000 060 33372.13 379.97 2313.51 33.20 2012-02-29 20:30:37.000 060 33372.05 379.96 2313.53 33.20 2012-02-29 20:30:38.000 060 33372.14 380.00 2313.43 33.20 2012-02-29 20:30:39.000 060 33372.08 379.99 2313.52 33.20 2012-02-29 20:30:40.000 060 33371.96 379.96 2313.53 33.20 2012-02-29 20:30:41.000 060 33371.98 379.96 2313.49 33.20 2012-02-29 20:30:42.000 060 33372.15 379.98 2313.41 33.20 2012-02-29 20:30:43.000 060 33372.11 379.96 2313.46 33.20 2012-02-29 20:30:43.000 060 33372.01 379.92 2313.54 33.20 2012-02-29 20:30:45.000 060 33372.09 379.98 2313.50 33.20 2012-02-29 20:30:46.000 060 33372.00 379.92 2313.43 33.20 2012-02-29 20:30:47.000 060 33372.11 379.91 2313.57 33.20 2012-02-29 20:30:48.000 060 33372.12 379.90 2313.55 33.20 2012-02-29 20:30:49.000 060 33372.03 379.92 2313.54 33.20 2012-02-29 20:30:50.000 060 33372.04 379.95 2313.52 33.20 2012-02-29 20:30:51.000 060 33372.14 379.91 2313.42 33.20 2012-02-29 20:30:52.000 060 33372.08 379.87 2313.52 33.20 2012-02-29 20:30:53.000 060 33372.00 379.92 2313.52 33.20 2012-02-29 20:30:54.000 060 33372.12 379.88 2313.57 33.20 2012-02-29 20:30:55.000 060 33371.96 379.90 2313.49 33.20 2012-02-29 20:30:56.000 060 33372.00 379.93 2313.51 33.20 2012-02-29 20:30:57.000 060 33372.04 379.97 2313.52 33.20 2012-02-29 20:30:58.000 060 33372.07 379.90 2313.52 33.20 2012-02-29 20:30:59.000 060 33371.93 379.98 2313.42 33.20 2012-02-29 20:31:00.000 060 33372.05 379.97 2313.55 33.20 2012-02-29 20:31:01.000 060 33372.02 379.96 2313.59 33.20 2012-02-29 20:31:02.000 060 33372.00 379.94 2313.59 33.20 2012-02-29 20:31:03.000 060 33372.01 379.90 2313.55 33.20 2012-02-29 20:31:04.000 060 33371.97 379.96 2313.47 33.20 2012-02-29 20:31:05.000 060 33372.05 379.94 2313.53 33.20 2012-02-29 20:31:06.000 060 33371.95 379.90 2313.55 33.20 2012-02-29 20:31:07.000 060 33371.96 379.86 2313.57 33.20 2012-02-29 20:31:08.000 060 33372.03 379.91 2313.57 33.20 2012-02-29 20:31:09.000 060 33371.97 379.90 2313.53 33.20 2012-02-29 20:31:10.000 060 33371.97 379.93 2313.57 33.20 2012-02-29 20:31:11.000 060 33372.09 379.95 2313.57 33.20 2012-02-29 20:31:12.000 060 33371.95 379.91 2313.56 33.20 2012-02-29 20:31:13.000 060 33371.95 379.92 2313.55 33.20 2012-02-29 20:31:14.000 060 33372.07 379.95 2313.64 33.20 2012-02-29 20:31:15.000 060 33371.98 379.96 2313.58 33.20 2012-02-29 20:31:16.000 060 33372.03 379.91 2313.60 33.20 2012-02-29 20:31:17.000 060 33372.10 379.91 2313.55 33.20 2012-02-29 20:31:18.000 060 33372.16 379.91 2313.56 33.20 2012-02-29 20:31:19.000 060 33372.05 379.89 2313.51 33.20 2012-02-29 20:31:20.000 060 33372.04 379.92 2313.49 33.20 2012-02-29 20:31:21.000 060 33372.04 379.90 2313.59 33.20 2012-02-29 20:31:22.000 060 33372.05 379.88 2313.54 33.20 2012-02-29 20:31:23.000 060 33372.07 379.90 2313.66 33.20 2012-02-29 20:31:24.000 060 33371.98 379.91 2313.48 33.21 2012-02-29 20:31:24.000 060 33372.13 379.89 2313.50 33.20 2012-02-29 20:31:26.000 060 33372.10 379.90 2313.55 33.20 2012-02-29 20:31:27.000 060 33372.11 379.88 2313.52 33.20 2012-02-29 20:31:28.000 060 33372.16 379.87 2313.52 33.20 2012-02-29 20:31:29.000 060 33372.15 379.91 2313.49 33.20 2012-02-29 20:31:30.000 060 33372.17 379.90 2313.51 33.20 2012-02-29 20:31:31.000 060 33372.16 379.92 2313.58 33.20 2012-02-29 20:31:32.000 060 33372.11 379.90 2313.55 33.20 2012-02-29 20:31:33.000 060 33372.15 379.86 2313.55 33.20 2012-02-29 20:31:34.000 060 33372.13 379.87 2313.47 33.20 2012-02-29 20:31:35.000 060 33372.19 379.88 2313.47 33.20 2012-02-29 20:31:36.000 060 33372.12 379.88 2313.52 33.20 2012-02-29 20:31:37.000 060 33372.08 379.88 2313.57 33.20 2012-02-29 20:31:37.000 060 33372.05 379.86 2313.57 33.20 2012-02-29 20:31:39.000 060 33372.10 379.87 2313.52 33.20 2012-02-29 20:31:40.000 060 33372.11 379.89 2313.51 33.21 2012-02-29 20:31:41.000 060 33372.01 379.88 2313.53 33.21 2012-02-29 20:31:42.000 060 33372.13 379.89 2313.61 33.21 2012-02-29 20:31:43.000 060 33372.19 379.88 2313.57 33.21 2012-02-29 20:31:44.000 060 33372.13 379.90 2313.55 33.21 2012-02-29 20:31:45.000 060 33372.18 379.88 2313.53 33.20 2012-02-29 20:31:46.000 060 33372.13 379.83 2313.48 33.21 2012-02-29 20:31:47.000 060 33372.17 379.84 2313.53 33.21 2012-02-29 20:31:48.000 060 33372.18 379.85 2313.51 33.21 2012-02-29 20:31:49.000 060 33372.17 379.85 2313.47 33.21 2012-02-29 20:31:50.000 060 33372.14 379.83 2313.52 33.21 2012-02-29 20:31:51.000 060 33372.10 379.90 2313.49 33.21 2012-02-29 20:31:52.000 060 33372.14 379.88 2313.52 33.21 2012-02-29 20:31:53.000 060 33372.10 379.89 2313.46 33.21 2012-02-29 20:31:54.000 060 33372.18 379.89 2313.49 33.21 2012-02-29 20:31:55.000 060 33372.10 379.90 2313.49 33.21 2012-02-29 20:31:56.000 060 33372.14 379.87 2313.49 33.21 2012-02-29 20:31:57.000 060 33372.01 379.90 2313.55 33.21 2012-02-29 20:31:58.000 060 33372.12 379.91 2313.48 33.21 2012-02-29 20:31:59.000 060 33372.10 379.86 2313.65 33.21 2012-02-29 20:32:00.000 060 33372.11 379.90 2313.46 33.21 2012-02-29 20:32:01.000 060 33372.04 379.86 2313.55 33.20 2012-02-29 20:32:02.000 060 33372.07 379.86 2313.47 33.21 2012-02-29 20:32:03.000 060 33372.19 379.90 2313.51 33.20 2012-02-29 20:32:04.000 060 33372.07 379.87 2313.56 33.20 2012-02-29 20:32:05.000 060 33372.14 379.83 2313.50 33.21 2012-02-29 20:32:06.000 060 33372.18 379.85 2313.56 33.21 2012-02-29 20:32:07.000 060 33372.08 379.85 2313.47 33.21 2012-02-29 20:32:08.000 060 33372.10 379.82 2313.47 33.21 2012-02-29 20:32:09.000 060 33372.13 379.82 2313.55 33.21 2012-02-29 20:32:10.000 060 33372.18 379.86 2313.45 33.21 2012-02-29 20:32:11.000 060 33372.08 379.86 2313.51 33.21 2012-02-29 20:32:12.000 060 33372.10 379.87 2313.55 33.21 2012-02-29 20:32:13.000 060 33372.16 379.85 2313.51 33.21 2012-02-29 20:32:14.000 060 33372.11 379.82 2313.51 33.21 2012-02-29 20:32:15.000 060 33372.09 379.84 2313.61 33.21 2012-02-29 20:32:16.000 060 33372.03 379.86 2313.48 33.21 2012-02-29 20:32:17.000 060 33371.99 379.84 2313.52 33.21 2012-02-29 20:32:18.000 060 33372.01 379.86 2313.57 33.21 2012-02-29 20:32:18.000 060 33372.10 379.89 2313.58 33.21 2012-02-29 20:32:20.000 060 33371.95 379.86 2313.57 33.21 2012-02-29 20:32:21.000 060 33372.05 379.85 2313.52 33.21 2012-02-29 20:32:22.000 060 33372.10 379.88 2313.45 33.21 2012-02-29 20:32:23.000 060 33372.08 379.87 2313.61 33.21 2012-02-29 20:32:24.000 060 33372.10 379.87 2313.53 33.21 2012-02-29 20:32:25.000 060 33372.06 379.83 2313.52 33.21 2012-02-29 20:32:26.000 060 33372.00 379.82 2313.47 33.21 2012-02-29 20:32:27.000 060 33372.06 379.83 2313.55 33.21 2012-02-29 20:32:28.000 060 33372.10 379.83 2313.58 33.21 2012-02-29 20:32:29.000 060 33372.07 379.83 2313.59 33.21 2012-02-29 20:32:30.000 060 33372.02 379.86 2313.69 33.21 2012-02-29 20:32:31.000 060 33372.08 379.85 2313.53 33.21 2012-02-29 20:32:31.000 060 33372.09 379.87 2313.52 33.21 2012-02-29 20:32:33.000 060 33372.08 379.86 2313.59 33.21 2012-02-29 20:32:34.000 060 33372.13 379.84 2313.45 33.21 2012-02-29 20:32:35.000 060 33372.08 379.88 2313.47 33.21 2012-02-29 20:32:36.000 060 33372.10 379.82 2313.45 33.21 2012-02-29 20:32:37.000 060 33372.07 379.86 2313.52 33.21 2012-02-29 20:32:38.000 060 33372.12 379.86 2313.51 33.21 2012-02-29 20:32:39.000 060 33372.13 379.89 2313.46 33.21 2012-02-29 20:32:40.000 060 33372.12 379.86 2313.53 33.21 2012-02-29 20:32:41.000 060 33372.17 379.86 2313.46 33.21 2012-02-29 20:32:42.000 060 33372.17 379.81 2313.46 33.21 2012-02-29 20:32:43.000 060 33372.24 379.88 2313.57 33.21 2012-02-29 20:32:44.000 060 33372.25 379.84 2313.62 33.21 2012-02-29 20:32:45.000 060 33372.33 379.80 2313.57 33.21 2012-02-29 20:32:46.000 060 33372.26 379.84 2313.53 33.21 2012-02-29 20:32:47.000 060 33372.28 379.86 2313.52 33.21 2012-02-29 20:32:48.000 060 33372.30 379.83 2313.55 33.21 2012-02-29 20:32:49.000 060 33372.26 379.81 2313.47 33.21 2012-02-29 20:32:50.000 060 33372.17 379.85 2313.49 33.21 2012-02-29 20:32:51.000 060 33372.33 379.86 2313.56 33.21 2012-02-29 20:32:52.000 060 33372.31 379.82 2313.53 33.21 2012-02-29 20:32:53.000 060 33372.32 379.82 2313.52 33.21 2012-02-29 20:32:54.000 060 33372.33 379.83 2313.53 33.21 2012-02-29 20:32:55.000 060 33372.37 379.82 2313.51 33.21 2012-02-29 20:32:56.000 060 33372.37 379.78 2313.50 33.21 2012-02-29 20:32:57.000 060 33372.31 379.86 2313.45 33.21 2012-02-29 20:32:58.000 060 33372.39 379.83 2313.56 33.21 2012-02-29 20:32:59.000 060 33372.36 379.82 2313.45 33.21 2012-02-29 20:33:00.000 060 33372.45 379.82 2313.45 33.21 2012-02-29 20:33:01.000 060 33372.39 379.84 2313.48 33.21 2012-02-29 20:33:02.000 060 33372.40 379.84 2313.42 33.21 2012-02-29 20:33:03.000 060 33372.47 379.82 2313.57 33.21 2012-02-29 20:33:04.000 060 33372.49 379.81 2313.42 33.21 2012-02-29 20:33:05.000 060 33372.48 379.81 2313.42 33.21 2012-02-29 20:33:06.000 060 33372.56 379.83 2313.49 33.21 2012-02-29 20:33:07.000 060 33372.50 379.89 2313.49 33.21 2012-02-29 20:33:08.000 060 33372.56 379.86 2313.41 33.21 2012-02-29 20:33:09.000 060 33372.47 379.85 2313.45 33.21 2012-02-29 20:33:10.000 060 33372.49 379.87 2313.52 33.21 2012-02-29 20:33:11.000 060 33372.58 379.86 2313.55 33.21 2012-02-29 20:33:12.000 060 33372.48 379.88 2313.42 33.21 2012-02-29 20:33:12.000 060 33372.42 379.86 2313.52 33.21 2012-02-29 20:33:14.000 060 33372.48 379.85 2313.49 33.21 2012-02-29 20:33:15.000 060 33372.45 379.89 2313.37 33.21 2012-02-29 20:33:16.000 060 33372.44 379.87 2313.50 33.21 2012-02-29 20:33:17.000 060 33372.47 379.91 2313.53 33.21 2012-02-29 20:33:18.000 060 33372.38 379.92 2313.44 33.21 2012-02-29 20:33:19.000 060 33372.47 379.90 2313.47 33.21 2012-02-29 20:33:20.000 060 33372.32 379.91 2313.48 33.21 2012-02-29 20:33:21.000 060 33372.37 379.94 2313.47 33.21 2012-02-29 20:33:22.000 060 33372.31 379.92 2313.43 33.21 2012-02-29 20:33:23.000 060 33372.25 379.92 2313.49 33.21 2012-02-29 20:33:24.000 060 33372.26 379.93 2313.55 33.21 2012-02-29 20:33:25.000 060 33372.33 379.93 2313.44 33.21 2012-02-29 20:33:25.000 060 33372.32 379.93 2313.52 33.21 2012-02-29 20:33:27.000 060 33372.28 379.91 2313.47 33.21 2012-02-29 20:33:28.000 060 33372.25 379.94 2313.51 33.21 2012-02-29 20:33:29.000 060 33372.20 379.95 2313.50 33.21 2012-02-29 20:33:30.000 060 33372.20 379.95 2313.59 33.21 2012-02-29 20:33:31.000 060 33372.25 379.96 2313.55 33.21 2012-02-29 20:33:32.000 060 33372.21 379.98 2313.59 33.21 2012-02-29 20:33:33.000 060 33372.25 379.97 2313.56 33.21 2012-02-29 20:33:34.000 060 33372.18 379.94 2313.51 33.21 2012-02-29 20:33:35.000 060 33372.21 379.95 2313.55 33.21 2012-02-29 20:33:36.000 060 33372.19 379.95 2313.54 33.21 2012-02-29 20:33:37.000 060 33372.24 379.93 2313.61 33.21 2012-02-29 20:33:38.000 060 33372.19 379.91 2313.67 33.21 2012-02-29 20:33:39.000 060 33372.29 379.88 2313.63 33.21 2012-02-29 20:33:40.000 060 33372.33 379.88 2313.59 33.21 2012-02-29 20:33:41.000 060 33372.32 379.88 2313.64 33.21 2012-02-29 20:33:42.000 060 33372.35 379.86 2313.62 33.21 2012-02-29 20:33:43.000 060 33372.32 379.89 2313.61 33.21 2012-02-29 20:33:44.000 060 33372.35 379.88 2313.60 33.21 2012-02-29 20:33:45.000 060 33372.34 379.88 2313.65 33.21 2012-02-29 20:33:46.000 060 33372.29 379.88 2313.62 33.21 2012-02-29 20:33:47.000 060 33372.31 379.87 2313.57 33.21 2012-02-29 20:33:48.000 060 33372.33 379.86 2313.52 33.21 2012-02-29 20:33:49.000 060 33372.36 379.90 2313.61 33.21 2012-02-29 20:33:50.000 060 33372.36 379.88 2313.57 33.21 2012-02-29 20:33:51.000 060 33372.25 379.86 2313.56 33.21 2012-02-29 20:33:52.000 060 33372.27 379.91 2313.67 33.21 2012-02-29 20:33:53.000 060 33372.33 379.87 2313.58 33.21 2012-02-29 20:33:54.000 060 33372.24 379.88 2313.52 33.21 2012-02-29 20:33:55.000 060 33372.24 379.92 2313.60 33.21 2012-02-29 20:33:56.000 060 33372.25 379.89 2313.61 33.21 2012-02-29 20:33:57.000 060 33372.14 379.87 2313.59 33.21 2012-02-29 20:33:58.000 060 33372.17 379.89 2313.60 33.21 2012-02-29 20:33:59.000 060 33372.21 379.86 2313.60 33.21 2012-02-29 20:34:00.000 060 33372.15 379.86 2313.64 33.21 2012-02-29 20:34:01.000 060 33372.16 379.93 2313.65 33.21 2012-02-29 20:34:02.000 060 33372.10 379.87 2313.55 33.21 2012-02-29 20:34:03.000 060 33372.20 379.90 2313.58 33.21 2012-02-29 20:34:04.000 060 33372.10 379.86 2313.61 33.21 2012-02-29 20:34:05.000 060 33372.08 379.92 2313.59 33.21 2012-02-29 20:34:06.000 060 33372.04 379.91 2313.60 33.21 2012-02-29 20:34:06.000 060 33372.13 379.91 2313.61 33.21 2012-02-29 20:34:08.000 060 33372.11 379.91 2313.61 33.21 2012-02-29 20:34:09.000 060 33372.06 379.86 2313.69 33.21 2012-02-29 20:34:10.000 060 33372.18 379.86 2313.63 33.21 2012-02-29 20:34:11.000 060 33372.14 379.86 2313.59 33.21 2012-02-29 20:34:12.000 060 33372.20 379.84 2313.64 33.21 2012-02-29 20:34:13.000 060 33372.16 379.83 2313.72 33.21 2012-02-29 20:34:14.000 060 33372.19 379.85 2313.70 33.21 2012-02-29 20:34:15.000 060 33372.27 379.80 2313.63 33.21 2012-02-29 20:34:16.000 060 33372.29 379.84 2313.65 33.21 2012-02-29 20:34:17.000 060 33372.29 379.84 2313.69 33.21 2012-02-29 20:34:18.000 060 33372.29 379.81 2313.49 33.21 2012-02-29 20:34:19.000 060 33372.34 379.82 2313.54 33.21 2012-02-29 20:34:19.000 060 33372.28 379.80 2313.53 33.21 2012-02-29 20:34:21.000 060 33372.28 379.82 2313.55 33.21 2012-02-29 20:34:22.000 060 33372.41 379.78 2313.62 33.21 2012-02-29 20:34:23.000 060 33372.31 379.78 2313.64 33.21 2012-02-29 20:34:24.000 060 33372.35 379.78 2313.60 33.21 2012-02-29 20:34:25.000 060 33372.54 379.80 2313.47 33.21 2012-02-29 20:34:26.000 060 33372.39 379.82 2313.47 33.21 2012-02-29 20:34:27.000 060 33372.59 379.81 2313.47 33.21 2012-02-29 20:34:28.000 060 33372.48 379.78 2313.50 33.21 2012-02-29 20:34:29.000 060 33372.56 379.84 2313.57 33.21 2012-02-29 20:34:30.000 060 33372.53 379.83 2313.53 33.21 2012-02-29 20:34:31.000 060 33372.58 379.82 2313.49 33.21 2012-02-29 20:34:32.000 060 33372.58 379.81 2313.49 33.21 2012-02-29 20:34:33.000 060 33372.72 379.78 2313.53 33.21 2012-02-29 20:34:34.000 060 33372.64 379.84 2313.48 33.21 2012-02-29 20:34:35.000 060 33372.66 379.82 2313.46 33.21 2012-02-29 20:34:36.000 060 33372.58 379.82 2313.49 33.21 2012-02-29 20:34:37.000 060 33372.60 379.83 2313.55 33.21 2012-02-29 20:34:38.000 060 33372.64 379.84 2313.56 33.21 2012-02-29 20:34:39.000 060 33372.66 379.86 2313.51 33.21 2012-02-29 20:34:40.000 060 33372.63 379.82 2313.46 33.21 2012-02-29 20:34:41.000 060 33372.70 379.90 2313.47 33.21 2012-02-29 20:34:42.000 060 33372.70 379.89 2313.49 33.21 2012-02-29 20:34:43.000 060 33372.59 379.90 2313.49 33.21 2012-02-29 20:34:44.000 060 33372.57 379.88 2313.47 33.21 2012-02-29 20:34:45.000 060 33372.62 379.88 2313.47 33.21 2012-02-29 20:34:46.000 060 33372.60 379.92 2313.45 33.21 2012-02-29 20:34:47.000 060 33372.51 379.90 2313.46 33.21 2012-02-29 20:34:48.000 060 33372.51 379.89 2313.42 33.21 2012-02-29 20:34:49.000 060 33372.58 379.93 2313.42 33.21 2012-02-29 20:34:50.000 060 33372.48 379.88 2313.38 33.21 2012-02-29 20:34:51.000 060 33372.51 379.92 2313.55 33.21 2012-02-29 20:34:52.000 060 33372.54 379.98 2313.45 33.21 2012-02-29 20:34:53.000 060 33372.53 379.95 2313.49 33.21 2012-02-29 20:34:54.000 060 33372.46 379.90 2313.52 33.21 2012-02-29 20:34:55.000 060 33372.57 379.93 2313.46 33.21 2012-02-29 20:34:56.000 060 33372.50 379.96 2313.45 33.21 2012-02-29 20:34:57.000 060 33372.52 379.95 2313.48 33.21 2012-02-29 20:34:58.000 060 33372.48 379.95 2313.52 33.21 2012-02-29 20:34:59.000 060 33372.48 379.93 2313.50 33.21 2012-02-29 20:35:00.000 060 33372.37 379.92 2313.49 33.21 2012-02-29 20:35:00.000 060 33372.53 379.95 2313.51 33.21 2012-02-29 20:35:02.000 060 33372.48 379.95 2313.57 33.21 2012-02-29 20:35:03.000 060 33372.48 379.95 2313.58 33.21 2012-02-29 20:35:04.000 060 33372.49 379.97 2313.49 33.21 2012-02-29 20:35:05.000 060 33372.53 379.92 2313.56 33.21 2012-02-29 20:35:06.000 060 33372.61 379.95 2313.55 33.21 2012-02-29 20:35:07.000 060 33372.45 379.92 2313.59 33.21 2012-02-29 20:35:08.000 060 33372.42 379.93 2313.54 33.21 2012-02-29 20:35:09.000 060 33372.51 379.94 2313.50 33.21 2012-02-29 20:35:10.000 060 33372.52 379.94 2313.52 33.21 2012-02-29 20:35:11.000 060 33372.53 379.98 2313.61 33.21 2012-02-29 20:35:12.000 060 33372.41 379.96 2313.58 33.21 2012-02-29 20:35:13.000 060 33372.63 379.96 2313.58 33.21 2012-02-29 20:35:13.000 060 33372.50 379.96 2313.55 33.21 2012-02-29 20:35:15.000 060 33372.47 379.97 2313.51 33.21 2012-02-29 20:35:16.000 060 33372.46 379.96 2313.53 33.21 2012-02-29 20:35:17.000 060 33372.54 379.93 2313.50 33.21 2012-02-29 20:35:18.000 060 33372.50 379.95 2313.59 33.21 2012-02-29 20:35:19.000 060 33372.41 379.98 2313.52 33.21 2012-02-29 20:35:20.000 060 33372.41 379.95 2313.52 33.21 2012-02-29 20:35:21.000 060 33372.39 379.96 2313.62 33.21 2012-02-29 20:35:22.000 060 33372.39 380.01 2313.53 33.21 2012-02-29 20:35:23.000 060 33372.33 380.00 2313.59 33.21 2012-02-29 20:35:24.000 060 33372.44 379.96 2313.61 33.21 2012-02-29 20:35:25.000 060 33372.47 379.96 2313.52 33.21 2012-02-29 20:35:26.000 060 33372.43 380.00 2313.51 33.21 2012-02-29 20:35:27.000 060 33372.41 379.99 2313.57 33.21 2012-02-29 20:35:28.000 060 33372.50 380.00 2313.56 33.21 2012-02-29 20:35:29.000 060 33372.45 379.97 2313.67 33.21 2012-02-29 20:35:30.000 060 33372.47 380.02 2313.58 33.21 2012-02-29 20:35:31.000 060 33372.42 379.97 2313.65 33.21 2012-02-29 20:35:32.000 060 33372.47 379.99 2313.66 33.21 2012-02-29 20:35:33.000 060 33372.45 380.02 2313.56 33.21 2012-02-29 20:35:34.000 060 33372.53 380.00 2313.67 33.21 2012-02-29 20:35:35.000 060 33372.47 379.96 2313.64 33.21 2012-02-29 20:35:36.000 060 33372.49 380.00 2313.64 33.21 2012-02-29 20:35:37.000 060 33372.50 379.95 2313.62 33.21 2012-02-29 20:35:38.000 060 33372.50 379.96 2313.62 33.21 2012-02-29 20:35:39.000 060 33372.53 380.00 2313.61 33.21 2012-02-29 20:35:40.000 060 33372.56 379.97 2313.56 33.21 2012-02-29 20:35:41.000 060 33372.50 379.94 2313.64 33.21 2012-02-29 20:35:42.000 060 33372.52 379.97 2313.61 33.21 2012-02-29 20:35:43.000 060 33372.56 379.94 2313.56 33.21 2012-02-29 20:35:44.000 060 33372.50 379.97 2313.57 33.21 2012-02-29 20:35:45.000 060 33372.51 379.94 2313.63 33.21 2012-02-29 20:35:46.000 060 33372.51 379.97 2313.53 33.21 2012-02-29 20:35:47.000 060 33372.50 379.99 2313.49 33.21 2012-02-29 20:35:48.000 060 33372.42 379.99 2313.55 33.21 2012-02-29 20:35:49.000 060 33372.51 379.98 2313.60 33.21 2012-02-29 20:35:50.000 060 33372.42 379.96 2313.61 33.21 2012-02-29 20:35:51.000 060 33372.50 380.00 2313.57 33.21 2012-02-29 20:35:52.000 060 33372.38 380.00 2313.59 33.21 2012-02-29 20:35:53.000 060 33372.46 379.99 2313.59 33.21 2012-02-29 20:35:54.000 060 33372.31 379.97 2313.64 33.21 2012-02-29 20:35:54.000 060 33372.51 380.00 2313.61 33.21 2012-02-29 20:35:56.000 060 33372.50 380.00 2313.62 33.21 2012-02-29 20:35:57.000 060 33372.44 380.00 2313.68 33.21 2012-02-29 20:35:58.000 060 33372.54 379.99 2313.55 33.21 2012-02-29 20:35:59.000 060 33372.48 380.00 2313.64 33.21 2012-02-29 20:36:00.000 060 33372.47 380.03 2313.65 33.21 2012-02-29 20:36:01.000 060 33372.53 379.98 2313.62 33.21 2012-02-29 20:36:02.000 060 33372.56 379.98 2313.70 33.21 2012-02-29 20:36:03.000 060 33372.46 379.97 2313.60 33.21 2012-02-29 20:36:04.000 060 33372.49 379.96 2313.55 33.21 2012-02-29 20:36:05.000 060 33372.56 380.00 2313.66 33.21 2012-02-29 20:36:06.000 060 33372.47 380.00 2313.65 33.21 2012-02-29 20:36:07.000 060 33372.53 380.03 2313.66 33.21 2012-02-29 20:36:07.000 060 33372.47 380.02 2313.68 33.21 2012-02-29 20:36:09.000 060 33372.48 380.02 2313.74 33.21 2012-02-29 20:36:10.000 060 33372.51 380.02 2313.64 33.21 2012-02-29 20:36:11.000 060 33372.53 380.02 2313.73 33.21 2012-02-29 20:36:12.000 060 33372.54 379.98 2313.64 33.21 2012-02-29 20:36:13.000 060 33372.56 380.02 2313.71 33.21 2012-02-29 20:36:14.000 060 33372.56 380.02 2313.73 33.21 2012-02-29 20:36:15.000 060 33372.56 380.03 2313.61 33.21 2012-02-29 20:36:16.000 060 33372.53 380.04 2313.63 33.21 2012-02-29 20:36:17.000 060 33372.56 380.05 2313.64 33.21 2012-02-29 20:36:18.000 060 33372.45 380.05 2313.68 33.21 2012-02-29 20:36:19.000 060 33372.51 380.02 2313.60 33.21 2012-02-29 20:36:20.000 060 33372.54 380.00 2313.61 33.21 2012-02-29 20:36:21.000 060 33372.49 380.06 2313.64 33.21 2012-02-29 20:36:22.000 060 33372.56 380.02 2313.63 33.21 2012-02-29 20:36:23.000 060 33372.63 380.03 2313.70 33.21 2012-02-29 20:36:24.000 060 33372.44 380.07 2313.70 33.21 2012-02-29 20:36:25.000 060 33372.70 380.05 2313.67 33.21 2012-02-29 20:36:26.000 060 33372.64 380.04 2313.64 33.21 2012-02-29 20:36:27.000 060 33372.60 380.03 2313.64 33.21 2012-02-29 20:36:28.000 060 33372.64 380.08 2313.68 33.21 2012-02-29 20:36:29.000 060 33372.60 380.04 2313.77 33.21 2012-02-29 20:36:30.000 060 33372.69 380.08 2313.61 33.21 2012-02-29 20:36:31.000 060 33372.63 380.04 2313.63 33.21 2012-02-29 20:36:32.000 060 33372.64 380.06 2313.68 33.21 2012-02-29 20:36:33.000 060 33372.67 380.06 2313.65 33.21 2012-02-29 20:36:34.000 060 33372.71 380.05 2313.61 33.21 2012-02-29 20:36:35.000 060 33372.71 380.04 2313.64 33.21 2012-02-29 20:36:36.000 060 33372.78 380.04 2313.61 33.21 2012-02-29 20:36:37.000 060 33372.70 380.06 2313.63 33.21 2012-02-29 20:36:38.000 060 33372.79 380.05 2313.60 33.21 2012-02-29 20:36:39.000 060 33372.74 380.08 2313.63 33.21 2012-02-29 20:36:40.000 060 33372.68 380.07 2313.59 33.21 2012-02-29 20:36:41.000 060 33372.63 380.10 2313.67 33.21 2012-02-29 20:36:42.000 060 33372.64 380.10 2313.63 33.21 2012-02-29 20:36:43.000 060 33372.69 380.10 2313.65 33.21 2012-02-29 20:36:44.000 060 33372.69 380.13 2313.67 33.21 2012-02-29 20:36:45.000 060 33372.58 380.09 2313.56 33.21 2012-02-29 20:36:46.000 060 33372.55 380.07 2313.62 33.21 2012-02-29 20:36:47.000 060 33372.53 380.13 2313.61 33.21 2012-02-29 20:36:48.000 060 33372.48 380.12 2313.67 33.21 2012-02-29 20:36:48.000 060 33372.51 380.10 2313.59 33.21 2012-02-29 20:36:50.000 060 33372.41 380.13 2313.56 33.21 2012-02-29 20:36:51.000 060 33372.41 380.12 2313.63 33.21 2012-02-29 20:36:52.000 060 33372.44 380.15 2313.59 33.21 2012-02-29 20:36:53.000 060 33372.35 380.13 2313.67 33.21 2012-02-29 20:36:54.000 060 33372.39 380.17 2313.64 33.21 2012-02-29 20:36:55.000 060 33372.36 380.14 2313.67 33.21 2012-02-29 20:36:56.000 060 33372.42 380.17 2313.70 33.21 2012-02-29 20:36:57.000 060 33372.33 380.19 2313.77 33.21 2012-02-29 20:36:58.000 060 33372.35 380.19 2313.61 33.21 2012-02-29 20:36:59.000 060 33372.32 380.20 2313.71 33.21 2012-02-29 20:37:00.000 060 33372.35 380.17 2313.67 33.21 2012-02-29 20:37:01.000 060 33372.42 380.15 2313.70 33.21 2012-02-29 20:37:01.000 060 33372.32 380.18 2313.64 33.21 2012-02-29 20:37:03.000 060 33372.34 380.15 2313.72 33.21 2012-02-29 20:37:04.000 060 33372.33 380.14 2313.73 33.21 2012-02-29 20:37:05.000 060 33372.31 380.16 2313.67 33.21 2012-02-29 20:37:06.000 060 33372.25 380.16 2313.73 33.21 2012-02-29 20:37:07.000 060 33372.32 380.10 2313.77 33.21 2012-02-29 20:37:08.000 060 33372.26 380.13 2313.74 33.21 2012-02-29 20:37:09.000 060 33372.27 380.17 2313.69 33.21 2012-02-29 20:37:10.000 060 33372.28 380.14 2313.73 33.21 2012-02-29 20:37:11.000 060 33372.39 380.15 2313.82 33.21 2012-02-29 20:37:12.000 060 33372.39 380.17 2313.78 33.21 2012-02-29 20:37:13.000 060 33372.32 380.15 2313.77 33.21 2012-02-29 20:37:14.000 060 33372.32 380.13 2313.77 33.21 2012-02-29 20:37:15.000 060 33372.37 380.13 2313.74 33.21 2012-02-29 20:37:16.000 060 33372.43 380.13 2313.76 33.21 2012-02-29 20:37:17.000 060 33372.37 380.14 2313.80 33.21 2012-02-29 20:37:18.000 060 33372.36 380.13 2313.74 33.21 2012-02-29 20:37:19.000 060 33372.41 380.12 2313.77 33.21 2012-02-29 20:37:20.000 060 33372.39 380.09 2313.74 33.21 2012-02-29 20:37:21.000 060 33372.43 380.12 2313.82 33.21 2012-02-29 20:37:22.000 060 33372.44 380.10 2313.72 33.21 2012-02-29 20:37:23.000 060 33372.45 380.09 2313.71 33.21 2012-02-29 20:37:24.000 060 33372.41 380.10 2313.70 33.21 2012-02-29 20:37:25.000 060 33372.48 380.11 2313.74 33.21 2012-02-29 20:37:26.000 060 33372.40 380.12 2313.76 33.21 2012-02-29 20:37:27.000 060 33372.39 380.11 2313.71 33.21 2012-02-29 20:37:28.000 060 33372.42 380.12 2313.73 33.21 2012-02-29 20:37:29.000 060 33372.46 380.11 2313.66 33.21 2012-02-29 20:37:30.000 060 33372.39 380.10 2313.74 33.21 2012-02-29 20:37:31.000 060 33372.42 380.12 2313.72 33.21 2012-02-29 20:37:32.000 060 33372.42 380.13 2313.64 33.21 2012-02-29 20:37:33.000 060 33372.44 380.14 2313.70 33.21 2012-02-29 20:37:34.000 060 33372.47 380.08 2313.79 33.21 2012-02-29 20:37:35.000 060 33372.54 380.11 2313.66 33.21 2012-02-29 20:37:36.000 060 33372.37 380.14 2313.64 33.21 2012-02-29 20:37:37.000 060 33372.57 380.13 2313.74 33.21 2012-02-29 20:37:38.000 060 33372.47 380.14 2313.71 33.21 2012-02-29 20:37:39.000 060 33372.50 380.08 2313.74 33.21 2012-02-29 20:37:40.000 060 33372.51 380.12 2313.64 33.21 2012-02-29 20:37:41.000 060 33372.56 380.16 2313.66 33.21 2012-02-29 20:37:42.000 060 33372.48 380.13 2313.78 33.21 2012-02-29 20:37:42.000 060 33372.54 380.13 2313.70 33.21 2012-02-29 20:37:44.000 060 33372.54 380.13 2313.71 33.21 2012-02-29 20:37:45.000 060 33372.54 380.15 2313.73 33.21 2012-02-29 20:37:46.000 060 33372.51 380.13 2313.70 33.21 2012-02-29 20:37:47.000 060 33372.57 380.15 2313.73 33.21 2012-02-29 20:37:48.000 060 33372.56 380.14 2313.73 33.21 2012-02-29 20:37:49.000 060 33372.71 380.12 2313.63 33.21 2012-02-29 20:37:50.000 060 33372.62 380.10 2313.67 33.21 2012-02-29 20:37:51.000 060 33372.61 380.09 2313.68 33.21 2012-02-29 20:37:52.000 060 33372.67 380.11 2313.68 33.21 2012-02-29 20:37:53.000 060 33372.56 380.16 2313.64 33.21 2012-02-29 20:37:54.000 060 33372.59 380.14 2313.75 33.21 2012-02-29 20:37:55.000 060 33372.54 380.13 2313.62 33.21 2012-02-29 20:37:55.000 060 33372.53 380.16 2313.65 33.21 2012-02-29 20:37:57.000 060 33372.56 380.17 2313.74 33.21 2012-02-29 20:37:58.000 060 33372.51 380.17 2313.65 33.21 2012-02-29 20:37:59.000 060 33372.56 380.17 2313.66 33.21 2012-02-29 20:38:00.000 060 33372.53 380.16 2313.64 33.21 2012-02-29 20:38:01.000 060 33372.44 380.16 2313.66 33.21 2012-02-29 20:38:02.000 060 33372.45 380.15 2313.67 33.21 2012-02-29 20:38:03.000 060 33372.45 380.18 2313.71 33.21 2012-02-29 20:38:04.000 060 33372.50 380.18 2313.71 33.21 2012-02-29 20:38:05.000 060 33372.47 380.17 2313.70 33.21 2012-02-29 20:38:06.000 060 33372.48 380.21 2313.67 33.21 2012-02-29 20:38:07.000 060 33372.30 380.19 2313.62 33.21 2012-02-29 20:38:08.000 060 33372.36 380.21 2313.68 33.21 2012-02-29 20:38:09.000 060 33372.47 380.18 2313.77 33.22 2012-02-29 20:38:10.000 060 33372.42 380.21 2313.75 33.21 2012-02-29 20:38:11.000 060 33372.47 380.18 2313.67 33.21 2012-02-29 20:38:12.000 060 33372.53 380.18 2313.77 33.21 2012-02-29 20:38:13.000 060 33372.44 380.23 2313.74 33.21 2012-02-29 20:38:14.000 060 33372.40 380.21 2313.72 33.21 2012-02-29 20:38:15.000 060 33372.53 380.20 2313.71 33.21 2012-02-29 20:38:16.000 060 33372.42 380.18 2313.68 33.21 2012-02-29 20:38:17.000 060 33372.39 380.25 2313.74 33.21 2012-02-29 20:38:18.000 060 33372.42 380.25 2313.72 33.21 2012-02-29 20:38:19.000 060 33372.48 380.17 2313.74 33.21 2012-02-29 20:38:20.000 060 33372.38 380.19 2313.66 33.21 2012-02-29 20:38:21.000 060 33372.39 380.20 2313.67 33.21 2012-02-29 20:38:22.000 060 33372.42 380.19 2313.73 33.21 2012-02-29 20:38:23.000 060 33372.45 380.19 2313.71 33.22 2012-02-29 20:38:24.000 060 33372.40 380.18 2313.70 33.22 2012-02-29 20:38:25.000 060 33372.41 380.18 2313.73 33.22 2012-02-29 20:38:26.000 060 33372.36 380.17 2313.75 33.22 2012-02-29 20:38:27.000 060 33372.41 380.21 2313.69 33.21 2012-02-29 20:38:28.000 060 33372.33 380.17 2313.77 33.21 2012-02-29 20:38:29.000 060 33372.40 380.20 2313.74 33.21 2012-02-29 20:38:30.000 060 33372.41 380.19 2313.73 33.21 2012-02-29 20:38:31.000 060 33372.41 380.17 2313.76 33.22 2012-02-29 20:38:32.000 060 33372.43 380.14 2313.76 33.21 2012-02-29 20:38:33.000 060 33372.36 380.17 2313.78 33.21 2012-02-29 20:38:34.000 060 33372.46 380.14 2313.67 33.21 2012-02-29 20:38:35.000 060 33372.43 380.16 2313.73 33.22 2012-02-29 20:38:36.000 060 33372.31 380.14 2313.77 33.21 2012-02-29 20:38:36.000 060 33372.38 380.12 2313.67 33.22 2012-02-29 20:38:38.000 060 33372.38 380.15 2313.64 33.21 2012-02-29 20:38:39.000 060 33372.41 380.14 2313.70 33.21 2012-02-29 20:38:40.000 060 33372.42 380.14 2313.67 33.21 2012-02-29 20:38:41.000 060 33372.41 380.14 2313.70 33.21 2012-02-29 20:38:42.000 060 33372.39 380.16 2313.71 33.21 2012-02-29 20:38:43.000 060 33372.44 380.14 2313.74 33.22 2012-02-29 20:38:44.000 060 33372.44 380.16 2313.76 33.22 2012-02-29 20:38:45.000 060 33372.45 380.16 2313.72 33.22 2012-02-29 20:38:46.000 060 33372.45 380.14 2313.73 33.21 2012-02-29 20:38:47.000 060 33372.56 380.19 2313.65 33.22 2012-02-29 20:38:48.000 060 33372.51 380.13 2313.76 33.22 2012-02-29 20:38:49.000 060 33372.45 380.15 2313.66 33.22 2012-02-29 20:38:49.000 060 33372.51 380.13 2313.60 33.22 2012-02-29 20:38:51.000 060 33372.54 380.13 2313.68 33.22 2012-02-29 20:38:52.000 060 33372.57 380.11 2313.67 33.22 2012-02-29 20:38:53.000 060 33372.55 380.13 2313.74 33.22 2012-02-29 20:38:54.000 060 33372.64 380.12 2313.66 33.22 2012-02-29 20:38:55.000 060 33372.50 380.13 2313.65 33.22 2012-02-29 20:38:56.000 060 33372.54 380.11 2313.56 33.22 2012-02-29 20:38:57.000 060 33372.69 380.12 2313.78 33.22 2012-02-29 20:38:58.000 060 33372.62 380.12 2313.68 33.22 2012-02-29 20:38:59.000 060 33372.66 380.12 2313.73 33.22 2012-02-29 20:39:00.000 060 33372.67 380.09 2313.72 33.22 2012-02-29 20:39:01.000 060 33372.70 380.13 2313.67 33.22 2012-02-29 20:39:02.000 060 33372.63 380.13 2313.68 33.22 2012-02-29 20:39:03.000 060 33372.64 380.15 2313.67 33.22 2012-02-29 20:39:04.000 060 33372.65 380.11 2313.72 33.22 2012-02-29 20:39:05.000 060 33372.59 380.10 2313.62 33.22 2012-02-29 20:39:06.000 060 33372.70 380.07 2313.63 33.22 2012-02-29 20:39:07.000 060 33372.64 380.07 2313.68 33.22 2012-02-29 20:39:08.000 060 33372.63 380.07 2313.63 33.22 2012-02-29 20:39:09.000 060 33372.72 380.11 2313.65 33.22 2012-02-29 20:39:10.000 060 33372.75 380.10 2313.58 33.22 2012-02-29 20:39:11.000 060 33372.68 380.07 2313.63 33.22 2012-02-29 20:39:12.000 060 33372.82 380.10 2313.65 33.22 2012-02-29 20:39:13.000 060 33372.69 380.06 2313.69 33.22 2012-02-29 20:39:14.000 060 33372.69 380.08 2313.67 33.22 2012-02-29 20:39:15.000 060 33372.76 380.09 2313.58 33.22 2012-02-29 20:39:16.000 060 33372.76 380.07 2313.55 33.22 2012-02-29 20:39:17.000 060 33372.75 380.04 2313.67 33.22 2012-02-29 20:39:18.000 060 33372.76 380.07 2313.64 33.22 2012-02-29 20:39:19.000 060 33372.85 380.08 2313.61 33.22 2012-02-29 20:39:20.000 060 33372.73 380.09 2313.57 33.22 2012-02-29 20:39:21.000 060 33372.77 380.09 2313.61 33.22 2012-02-29 20:39:22.000 060 33372.67 380.07 2313.55 33.22 2012-02-29 20:39:23.000 060 33372.75 380.08 2313.62 33.22 2012-02-29 20:39:24.000 060 33372.69 380.10 2313.62 33.22 2012-02-29 20:39:25.000 060 33372.74 380.12 2313.57 33.22 2012-02-29 20:39:26.000 060 33372.70 380.08 2313.64 33.22 2012-02-29 20:39:27.000 060 33372.72 380.06 2313.61 33.22 2012-02-29 20:39:28.000 060 33372.79 380.10 2313.68 33.22 2012-02-29 20:39:29.000 060 33372.70 380.06 2313.56 33.22 2012-02-29 20:39:30.000 060 33372.75 380.05 2313.58 33.22 2012-02-29 20:39:30.000 060 33372.73 380.04 2313.70 33.22 2012-02-29 20:39:32.000 060 33372.74 380.04 2313.65 33.22 2012-02-29 20:39:33.000 060 33372.78 380.05 2313.61 33.22 2012-02-29 20:39:34.000 060 33372.76 380.07 2313.60 33.22 2012-02-29 20:39:35.000 060 33372.78 380.08 2313.61 33.22 2012-02-29 20:39:36.000 060 33372.78 380.03 2313.63 33.22 2012-02-29 20:39:37.000 060 33372.77 380.05 2313.60 33.22 2012-02-29 20:39:38.000 060 33372.73 380.02 2313.64 33.22 2012-02-29 20:39:39.000 060 33372.78 380.00 2313.62 33.22 2012-02-29 20:39:40.000 060 33372.77 380.11 2313.52 33.22 2012-02-29 20:39:41.000 060 33372.81 380.00 2313.64 33.22 2012-02-29 20:39:42.000 060 33372.72 380.06 2313.52 33.22 2012-02-29 20:39:43.000 060 33372.75 380.02 2313.61 33.22 2012-02-29 20:39:43.000 060 33372.72 380.03 2313.66 33.22 2012-02-29 20:39:45.000 060 33372.83 380.04 2313.70 33.22 2012-02-29 20:39:46.000 060 33372.77 380.00 2313.58 33.22 2012-02-29 20:39:47.000 060 33372.78 380.02 2313.49 33.22 2012-02-29 20:39:48.000 060 33372.77 380.06 2313.64 33.22 2012-02-29 20:39:49.000 060 33372.81 380.03 2313.63 33.22 2012-02-29 20:39:50.000 060 33372.76 380.05 2313.58 33.22 2012-02-29 20:39:51.000 060 33372.82 380.07 2313.58 33.22 2012-02-29 20:39:52.000 060 33372.81 380.05 2313.57 33.22 2012-02-29 20:39:53.000 060 33372.83 380.02 2313.56 33.22 2012-02-29 20:39:54.000 060 33372.87 380.02 2313.58 33.22 2012-02-29 20:39:55.000 060 33372.78 380.04 2313.57 33.22 2012-02-29 20:39:56.000 060 33372.79 380.02 2313.59 33.22 2012-02-29 20:39:57.000 060 33372.86 380.04 2313.62 33.22 2012-02-29 20:39:58.000 060 33372.84 380.02 2313.59 33.22 2012-02-29 20:39:59.000 060 33372.93 380.05 2313.57 33.22 2012-02-29 20:40:00.000 060 33372.84 380.02 2313.67 33.22 2012-02-29 20:40:01.000 060 33372.85 380.06 2313.58 33.22 2012-02-29 20:40:02.000 060 33372.77 380.01 2313.60 33.22 2012-02-29 20:40:03.000 060 33372.75 380.01 2313.55 33.22 2012-02-29 20:40:04.000 060 33372.82 380.01 2313.54 33.22 2012-02-29 20:40:05.000 060 33372.75 380.03 2313.58 33.22 2012-02-29 20:40:06.000 060 33372.76 380.04 2313.48 33.22 2012-02-29 20:40:07.000 060 33372.80 380.02 2313.58 33.22 2012-02-29 20:40:08.000 060 33372.82 379.99 2313.60 33.22 2012-02-29 20:40:09.000 060 33372.87 380.05 2313.58 33.22 2012-02-29 20:40:10.000 060 33372.76 380.04 2313.64 33.22 2012-02-29 20:40:11.000 060 33372.70 380.05 2313.59 33.22 2012-02-29 20:40:12.000 060 33372.73 379.99 2313.61 33.22 2012-02-29 20:40:13.000 060 33372.98 379.98 2313.60 33.22 2012-02-29 20:40:14.000 060 33372.85 379.99 2313.63 33.22 2012-02-29 20:40:15.000 060 33372.85 379.95 2313.59 33.22 2012-02-29 20:40:16.000 060 33372.85 380.00 2313.62 33.22 2012-02-29 20:40:17.000 060 33372.81 379.98 2313.57 33.22 2012-02-29 20:40:18.000 060 33372.86 379.99 2313.57 33.22 2012-02-29 20:40:19.000 060 33372.91 379.98 2313.66 33.22 2012-02-29 20:40:20.000 060 33372.81 379.96 2313.62 33.22 2012-02-29 20:40:21.000 060 33372.85 380.00 2313.61 33.22 2012-02-29 20:40:22.000 060 33372.82 380.02 2313.62 33.22 2012-02-29 20:40:23.000 060 33372.84 379.96 2313.54 33.22 2012-02-29 20:40:24.000 060 33372.74 379.99 2313.60 33.22 2012-02-29 20:40:24.000 060 33372.88 379.99 2313.60 33.22 2012-02-29 20:40:26.000 060 33372.76 379.97 2313.59 33.22 2012-02-29 20:40:27.000 060 33372.92 379.99 2313.58 33.22 2012-02-29 20:40:28.000 060 33372.85 379.98 2313.58 33.22 2012-02-29 20:40:29.000 060 33372.88 379.96 2313.50 33.22 2012-02-29 20:40:30.000 060 33372.89 379.98 2313.54 33.22 2012-02-29 20:40:31.000 060 33372.92 380.01 2313.58 33.22 2012-02-29 20:40:32.000 060 33372.88 379.99 2313.56 33.22 2012-02-29 20:40:33.000 060 33372.94 379.96 2313.54 33.22 2012-02-29 20:40:34.000 060 33372.88 379.95 2313.61 33.22 2012-02-29 20:40:35.000 060 33372.80 379.98 2313.64 33.22 2012-02-29 20:40:36.000 060 33372.94 379.96 2313.50 33.22 2012-02-29 20:40:37.000 060 33372.95 379.99 2313.67 33.22 2012-02-29 20:40:37.000 060 33372.93 379.99 2313.61 33.22 2012-02-29 20:40:39.000 060 33372.89 379.99 2313.50 33.22 2012-02-29 20:40:40.000 060 33373.03 379.98 2313.61 33.22 2012-02-29 20:40:41.000 060 33372.89 379.98 2313.62 33.22 2012-02-29 20:40:42.000 060 33372.95 379.98 2313.64 33.22 2012-02-29 20:40:43.000 060 33372.88 380.00 2313.61 33.22 2012-02-29 20:40:44.000 060 33372.90 380.00 2313.49 33.22 2012-02-29 20:40:45.000 060 33372.82 380.03 2313.61 33.22 2012-02-29 20:40:46.000 060 33372.94 379.98 2313.55 33.22 2012-02-29 20:40:47.000 060 33373.01 380.00 2313.59 33.22 2012-02-29 20:40:48.000 060 33372.90 380.00 2313.62 33.22 2012-02-29 20:40:49.000 060 33372.88 379.97 2313.55 33.22 2012-02-29 20:40:50.000 060 33372.91 380.01 2313.48 33.22 2012-02-29 20:40:51.000 060 33372.89 379.98 2313.62 33.22 2012-02-29 20:40:52.000 060 33372.91 380.01 2313.53 33.22 2012-02-29 20:40:53.000 060 33372.81 379.95 2313.58 33.22 2012-02-29 20:40:54.000 060 33372.88 379.96 2313.52 33.22 2012-02-29 20:40:55.000 060 33372.89 379.96 2313.67 33.22 2012-02-29 20:40:56.000 060 33372.88 379.99 2313.60 33.22 2012-02-29 20:40:57.000 060 33372.91 379.94 2313.62 33.22 2012-02-29 20:40:58.000 060 33372.91 379.97 2313.55 33.22 2012-02-29 20:40:59.000 060 33372.84 380.04 2313.60 33.22 2012-02-29 20:41:00.000 060 33372.84 380.03 2313.55 33.22 2012-02-29 20:41:01.000 060 33372.90 379.96 2313.60 33.22 2012-02-29 20:41:02.000 060 33372.89 380.02 2313.52 33.22 2012-02-29 20:41:03.000 060 33372.92 379.98 2313.55 33.22 2012-02-29 20:41:04.000 060 33372.81 379.98 2313.56 33.22 2012-02-29 20:41:05.000 060 33372.94 379.97 2313.67 33.22 2012-02-29 20:41:06.000 060 33372.85 379.96 2313.66 33.22 2012-02-29 20:41:07.000 060 33372.85 379.95 2313.65 33.22 2012-02-29 20:41:08.000 060 33372.79 379.98 2313.61 33.22 2012-02-29 20:41:09.000 060 33372.79 380.00 2313.63 33.22 2012-02-29 20:41:10.000 060 33372.89 379.97 2313.61 33.22 2012-02-29 20:41:11.000 060 33372.87 380.00 2313.62 33.22 2012-02-29 20:41:12.000 060 33372.86 379.96 2313.54 33.22 2012-02-29 20:41:13.000 060 33372.92 379.96 2313.64 33.22 2012-02-29 20:41:14.000 060 33372.84 379.96 2313.59 33.22 2012-02-29 20:41:15.000 060 33372.86 379.94 2313.65 33.22 2012-02-29 20:41:16.000 060 33372.91 379.96 2313.62 33.22 2012-02-29 20:41:17.000 060 33372.80 379.95 2313.61 33.22 2012-02-29 20:41:18.000 060 33372.94 379.96 2313.62 33.22 2012-02-29 20:41:18.000 060 33372.85 379.96 2313.57 33.22 2012-02-29 20:41:20.000 060 33372.79 379.93 2313.55 33.22 2012-02-29 20:41:21.000 060 33372.88 379.94 2313.61 33.22 2012-02-29 20:41:22.000 060 33372.91 379.95 2313.61 33.22 2012-02-29 20:41:23.000 060 33372.79 379.90 2313.61 33.22 2012-02-29 20:41:24.000 060 33372.85 379.94 2313.60 33.22 2012-02-29 20:41:25.000 060 33372.92 379.96 2313.64 33.22 2012-02-29 20:41:26.000 060 33372.86 379.94 2313.68 33.22 2012-02-29 20:41:27.000 060 33372.94 379.94 2313.65 33.22 2012-02-29 20:41:28.000 060 33372.88 379.94 2313.64 33.22 2012-02-29 20:41:29.000 060 33372.88 379.94 2313.58 33.22 2012-02-29 20:41:30.000 060 33372.88 379.90 2313.65 33.22 2012-02-29 20:41:31.000 060 33372.83 379.95 2313.43 33.22 2012-02-29 20:41:31.000 060 33372.86 379.92 2313.52 33.22 2012-02-29 20:41:33.000 060 33372.85 379.92 2313.59 33.22 2012-02-29 20:41:34.000 060 33372.95 379.90 2313.55 33.22 2012-02-29 20:41:35.000 060 33372.88 379.93 2313.64 33.22 2012-02-29 20:41:36.000 060 33373.01 379.92 2313.58 33.22 2012-02-29 20:41:37.000 060 33372.87 379.92 2313.55 33.22 2012-02-29 20:41:38.000 060 33372.88 379.89 2313.59 33.22 2012-02-29 20:41:39.000 060 33372.87 379.90 2313.49 33.22 2012-02-29 20:41:40.000 060 33372.93 379.90 2313.63 33.22 2012-02-29 20:41:41.000 060 33372.93 379.86 2313.55 33.22 2012-02-29 20:41:42.000 060 33373.06 379.85 2313.64 33.22 2012-02-29 20:41:43.000 060 33372.99 379.90 2313.70 33.22 2012-02-29 20:41:44.000 060 33372.90 379.89 2313.72 33.22 2012-02-29 20:41:45.000 060 33373.11 379.90 2313.65 33.22 2012-02-29 20:41:46.000 060 33373.01 379.85 2313.55 33.22 2012-02-29 20:41:47.000 060 33373.01 379.88 2313.49 33.22 2012-02-29 20:41:48.000 060 33372.99 379.90 2313.61 33.22 2012-02-29 20:41:49.000 060 33372.99 379.88 2313.65 33.22 2012-02-29 20:41:50.000 060 33372.97 379.86 2313.58 33.22 2012-02-29 20:41:51.000 060 33372.98 379.84 2313.65 33.22 2012-02-29 20:41:52.000 060 33373.01 379.90 2313.57 33.22 2012-02-29 20:41:53.000 060 33372.81 379.88 2313.55 33.22 2012-02-29 20:41:54.000 060 33372.92 379.85 2313.59 33.22 2012-02-29 20:41:55.000 060 33372.95 379.88 2313.58 33.22 2012-02-29 20:41:56.000 060 33372.92 379.87 2313.58 33.22 2012-02-29 20:41:57.000 060 33372.97 379.91 2313.53 33.22 2012-02-29 20:41:58.000 060 33372.92 379.86 2313.57 33.22 2012-02-29 20:41:59.000 060 33372.88 379.89 2313.59 33.22 2012-02-29 20:42:00.000 060 33372.90 379.83 2313.62 33.22 2012-02-29 20:42:01.000 060 33372.95 379.86 2313.55 33.22 2012-02-29 20:42:02.000 060 33372.97 379.87 2313.52 33.22 2012-02-29 20:42:03.000 060 33372.97 379.89 2313.57 33.22 2012-02-29 20:42:04.000 060 33372.97 379.79 2313.59 33.22 2012-02-29 20:42:05.000 060 33372.96 379.85 2313.65 33.22 2012-02-29 20:42:06.000 060 33373.03 379.86 2313.60 33.22 2012-02-29 20:42:07.000 060 33373.09 379.79 2313.61 33.22 2012-02-29 20:42:08.000 060 33372.99 379.85 2313.53 33.22 2012-02-29 20:42:09.000 060 33372.98 379.80 2313.49 33.22 2012-02-29 20:42:10.000 060 33373.00 379.85 2313.57 33.22 2012-02-29 20:42:11.000 060 33372.98 379.88 2313.53 33.22 2012-02-29 20:42:12.000 060 33373.11 379.80 2313.64 33.22 2012-02-29 20:42:12.000 060 33373.03 379.86 2313.53 33.22 2012-02-29 20:42:14.000 060 33372.99 379.84 2313.46 33.22 2012-02-29 20:42:15.000 060 33373.03 379.79 2313.63 33.22 2012-02-29 20:42:16.000 060 33372.98 379.83 2313.53 33.22 2012-02-29 20:42:17.000 060 33373.00 379.82 2313.51 33.22 2012-02-29 20:42:18.000 060 33373.07 379.83 2313.63 33.22 2012-02-29 20:42:19.000 060 33373.07 379.83 2313.61 33.22 2012-02-29 20:42:20.000 060 33372.94 379.86 2313.53 33.22 2012-02-29 20:42:21.000 060 33373.00 379.83 2313.55 33.22 2012-02-29 20:42:22.000 060 33373.07 379.86 2313.56 33.22 2012-02-29 20:42:23.000 060 33372.98 379.82 2313.52 33.22 2012-02-29 20:42:24.000 060 33373.03 379.86 2313.49 33.22 2012-02-29 20:42:25.000 060 33373.07 379.80 2313.50 33.22 2012-02-29 20:42:25.000 060 33372.97 379.81 2313.50 33.22 2012-02-29 20:42:27.000 060 33372.96 379.85 2313.53 33.22 2012-02-29 20:42:28.000 060 33372.98 379.82 2313.55 33.22 2012-02-29 20:42:29.000 060 33372.98 379.83 2313.53 33.22 2012-02-29 20:42:30.000 060 33372.93 379.83 2313.51 33.22 2012-02-29 20:42:31.000 060 33373.08 379.82 2313.53 33.22 2012-02-29 20:42:32.000 060 33372.97 379.84 2313.49 33.22 2012-02-29 20:42:33.000 060 33372.95 379.78 2313.56 33.22 2012-02-29 20:42:34.000 060 33373.00 379.82 2313.62 33.22 2012-02-29 20:42:35.000 060 33372.90 379.80 2313.51 33.22 2012-02-29 20:42:36.000 060 33372.98 379.79 2313.64 33.22 2012-02-29 20:42:37.000 060 33372.97 379.80 2313.53 33.22 2012-02-29 20:42:38.000 060 33372.90 379.82 2313.58 33.22 2012-02-29 20:42:39.000 060 33372.95 379.83 2313.61 33.22 2012-02-29 20:42:40.000 060 33372.93 379.80 2313.64 33.22 2012-02-29 20:42:41.000 060 33372.97 379.86 2313.57 33.22 2012-02-29 20:42:42.000 060 33373.01 379.82 2313.61 33.22 2012-02-29 20:42:43.000 060 33372.98 379.82 2313.61 33.22 2012-02-29 20:42:44.000 060 33372.94 379.87 2313.57 33.22 2012-02-29 20:42:45.000 060 33372.90 379.85 2313.62 33.22 2012-02-29 20:42:46.000 060 33372.98 379.87 2313.63 33.22 2012-02-29 20:42:47.000 060 33372.83 379.82 2313.57 33.22 2012-02-29 20:42:48.000 060 33372.88 379.86 2313.58 33.22 2012-02-29 20:42:49.000 060 33372.88 379.84 2313.61 33.22 2012-02-29 20:42:50.000 060 33372.89 379.84 2313.53 33.22 2012-02-29 20:42:51.000 060 33372.92 379.84 2313.65 33.22 2012-02-29 20:42:52.000 060 33372.89 379.86 2313.65 33.22 2012-02-29 20:42:53.000 060 33372.78 379.81 2313.65 33.22 2012-02-29 20:42:54.000 060 33372.79 379.86 2313.58 33.22 2012-02-29 20:42:55.000 060 33372.95 379.90 2313.53 33.22 2012-02-29 20:42:56.000 060 33372.86 379.86 2313.51 33.22 2012-02-29 20:42:57.000 060 33372.86 379.88 2313.67 33.22 2012-02-29 20:42:58.000 060 33372.82 379.88 2313.68 33.22 2012-02-29 20:42:59.000 060 33372.85 379.86 2313.61 33.22 2012-02-29 20:43:00.000 060 33372.83 379.89 2313.67 33.22 2012-02-29 20:43:01.000 060 33372.79 379.90 2313.72 33.22 2012-02-29 20:43:02.000 060 33372.82 379.87 2313.64 33.22 2012-02-29 20:43:03.000 060 33372.81 379.90 2313.60 33.22 2012-02-29 20:43:04.000 060 33372.85 379.83 2313.62 33.22 2012-02-29 20:43:05.000 060 33372.95 379.84 2313.59 33.22 2012-02-29 20:43:06.000 060 33372.89 379.82 2313.67 33.22 2012-02-29 20:43:06.000 060 33372.85 379.85 2313.64 33.22 2012-02-29 20:43:08.000 060 33372.90 379.85 2313.59 33.22 2012-02-29 20:43:09.000 060 33372.92 379.80 2313.67 33.22 2012-02-29 20:43:10.000 060 33372.79 379.86 2313.70 33.22 2012-02-29 20:43:11.000 060 33372.85 379.85 2313.59 33.22 2012-02-29 20:43:12.000 060 33372.88 379.82 2313.65 33.22 2012-02-29 20:43:13.000 060 33372.83 379.83 2313.60 33.22 2012-02-29 20:43:14.000 060 33372.82 379.82 2313.58 33.22 2012-02-29 20:43:15.000 060 33372.95 379.83 2313.65 33.22 2012-02-29 20:43:16.000 060 33372.81 379.84 2313.67 33.22 2012-02-29 20:43:17.000 060 33372.89 379.86 2313.67 33.22 2012-02-29 20:43:18.000 060 33372.82 379.84 2313.67 33.22 2012-02-29 20:43:19.000 060 33372.94 379.90 2313.55 33.22 2012-02-29 20:43:19.000 060 33372.88 379.85 2313.58 33.22 2012-02-29 20:43:21.000 060 33372.86 379.83 2313.66 33.22 2012-02-29 20:43:22.000 060 33372.85 379.88 2313.67 33.22 2012-02-29 20:43:23.000 060 33372.89 379.86 2313.62 33.22 2012-02-29 20:43:24.000 060 33372.74 379.87 2313.61 33.22 2012-02-29 20:43:25.000 060 33372.87 379.84 2313.50 33.22 2012-02-29 20:43:26.000 060 33372.78 379.88 2313.53 33.22 2012-02-29 20:43:27.000 060 33372.78 379.86 2313.65 33.22 2012-02-29 20:43:28.000 060 33372.86 379.82 2313.63 33.22 2012-02-29 20:43:29.000 060 33372.74 379.85 2313.58 33.22 2012-02-29 20:43:30.000 060 33372.93 379.86 2313.65 33.22 2012-02-29 20:43:31.000 060 33372.82 379.87 2313.64 33.22 2012-02-29 20:43:32.000 060 33372.75 379.85 2313.66 33.22 2012-02-29 20:43:33.000 060 33372.73 379.90 2313.74 33.22 2012-02-29 20:43:34.000 060 33372.79 379.89 2313.75 33.22 2012-02-29 20:43:35.000 060 33372.73 379.87 2313.61 33.22 2012-02-29 20:43:36.000 060 33372.72 379.90 2313.66 33.22 2012-02-29 20:43:37.000 060 33372.67 379.90 2313.68 33.22 2012-02-29 20:43:38.000 060 33372.75 379.90 2313.74 33.22 2012-02-29 20:43:39.000 060 33372.76 379.93 2313.72 33.22 2012-02-29 20:43:40.000 060 33372.77 379.91 2313.62 33.22 2012-02-29 20:43:41.000 060 33372.67 379.91 2313.64 33.22 2012-02-29 20:43:42.000 060 33372.76 379.92 2313.70 33.22 2012-02-29 20:43:43.000 060 33372.69 379.90 2313.59 33.22 2012-02-29 20:43:44.000 060 33372.62 379.93 2313.69 33.22 2012-02-29 20:43:45.000 060 33372.60 379.92 2313.77 33.22 2012-02-29 20:43:46.000 060 33372.63 379.89 2313.72 33.22 2012-02-29 20:43:47.000 060 33372.63 379.94 2313.67 33.22 2012-02-29 20:43:48.000 060 33372.64 379.92 2313.75 33.22 2012-02-29 20:43:49.000 060 33372.55 379.94 2313.65 33.22 2012-02-29 20:43:50.000 060 33372.57 379.92 2313.68 33.22 2012-02-29 20:43:51.000 060 33372.60 379.91 2313.62 33.22 2012-02-29 20:43:52.000 060 33372.64 379.92 2313.71 33.22 2012-02-29 20:43:53.000 060 33372.51 379.90 2313.68 33.22 2012-02-29 20:43:54.000 060 33372.58 379.95 2313.63 33.22 2012-02-29 20:43:55.000 060 33372.50 379.90 2313.76 33.22 2012-02-29 20:43:56.000 060 33372.54 379.90 2313.73 33.22 2012-02-29 20:43:57.000 060 33372.50 379.93 2313.67 33.22 2012-02-29 20:43:58.000 060 33372.47 379.95 2313.73 33.22 2012-02-29 20:43:59.000 060 33372.58 379.92 2313.76 33.22 2012-02-29 20:44:00.000 060 33372.41 379.94 2313.73 33.22 2012-02-29 20:44:00.000 060 33372.31 379.95 2313.79 33.22 2012-02-29 20:44:02.000 060 33372.32 379.97 2313.74 33.22 2012-02-29 20:44:03.000 060 33372.36 380.02 2313.76 33.22 2012-02-29 20:44:04.000 060 33372.32 379.97 2313.84 33.22 2012-02-29 20:44:05.000 060 33372.27 379.98 2313.71 33.22 2012-02-29 20:44:06.000 060 33372.26 380.01 2313.74 33.22 2012-02-29 20:44:07.000 060 33372.11 380.01 2313.83 33.22 2012-02-29 20:44:08.000 060 33372.15 380.02 2313.82 33.22 2012-02-29 20:44:09.000 060 33372.13 380.06 2313.88 33.22 2012-02-29 20:44:10.000 060 33372.10 380.07 2313.82 33.22 2012-02-29 20:44:11.000 060 33372.04 380.03 2313.78 33.22 2012-02-29 20:44:12.000 060 33372.00 380.10 2313.83 33.22 2012-02-29 20:44:13.000 060 33371.95 380.03 2313.90 33.22 2012-02-29 20:44:13.000 060 33371.88 380.06 2313.84 33.22 2012-02-29 20:44:15.000 060 33371.92 380.06 2313.84 33.22 2012-02-29 20:44:16.000 060 33371.92 380.12 2313.89 33.22 2012-02-29 20:44:17.000 060 33371.79 380.14 2313.85 33.22 2012-02-29 20:44:18.000 060 33371.83 380.15 2313.88 33.22 2012-02-29 20:44:19.000 060 33371.76 380.15 2313.91 33.22 2012-02-29 20:44:20.000 060 33371.77 380.17 2313.92 33.22 2012-02-29 20:44:21.000 060 33371.73 380.16 2313.89 33.22 2012-02-29 20:44:22.000 060 33371.74 380.14 2313.92 33.22 2012-02-29 20:44:23.000 060 33371.68 380.19 2313.87 33.22 2012-02-29 20:44:24.000 060 33371.72 380.21 2313.93 33.22 2012-02-29 20:44:25.000 060 33371.67 380.17 2313.96 33.22 2012-02-29 20:44:26.000 060 33371.54 380.17 2313.95 33.22 2012-02-29 20:44:27.000 060 33371.58 380.21 2314.01 33.22 2012-02-29 20:44:28.000 060 33371.60 380.20 2313.97 33.22 2012-02-29 20:44:29.000 060 33371.52 380.21 2313.99 33.22 2012-02-29 20:44:30.000 060 33371.43 380.21 2314.03 33.22 2012-02-29 20:44:31.000 060 33371.43 380.28 2314.05 33.22 2012-02-29 20:44:32.000 060 33371.35 380.31 2314.08 33.22 2012-02-29 20:44:33.000 060 33371.30 380.29 2314.02 33.22 2012-02-29 20:44:34.000 060 33371.25 380.31 2314.08 33.22 2012-02-29 20:44:35.000 060 33371.24 380.26 2314.09 33.22 2012-02-29 20:44:36.000 060 33371.11 380.30 2314.06 33.22 2012-02-29 20:44:37.000 060 33371.17 380.28 2314.14 33.22 2012-02-29 20:44:38.000 060 33371.04 380.31 2314.17 33.22 2012-02-29 20:44:39.000 060 33370.93 380.32 2314.18 33.22 2012-02-29 20:44:40.000 060 33370.86 380.36 2314.10 33.22 2012-02-29 20:44:41.000 060 33370.77 380.39 2314.12 33.22 2012-02-29 20:44:42.000 060 33370.79 380.41 2314.14 33.22 2012-02-29 20:44:43.000 060 33370.70 380.46 2314.20 33.22 2012-02-29 20:44:44.000 060 33370.69 380.46 2314.24 33.22 2012-02-29 20:44:45.000 060 33370.66 380.41 2314.18 33.22 2012-02-29 20:44:46.000 060 33370.60 380.40 2314.21 33.22 2012-02-29 20:44:47.000 060 33370.52 380.44 2314.20 33.22 2012-02-29 20:44:48.000 060 33370.48 380.44 2314.33 33.22 2012-02-29 20:44:49.000 060 33370.58 380.43 2314.33 33.22 2012-02-29 20:44:50.000 060 33370.44 380.42 2314.37 33.22 2012-02-29 20:44:51.000 060 33370.47 380.44 2314.30 33.22 2012-02-29 20:44:52.000 060 33370.50 380.47 2314.31 33.22 2012-02-29 20:44:53.000 060 33370.42 380.46 2314.44 33.22 2012-02-29 20:44:54.000 060 33370.42 380.49 2314.47 33.22 2012-02-29 20:44:54.000 060 33370.37 380.47 2314.33 33.22 2012-02-29 20:44:56.000 060 33370.27 380.43 2314.38 33.22 2012-02-29 20:44:57.000 060 33370.34 380.53 2314.40 33.23 2012-02-29 20:44:58.000 060 33370.29 380.48 2314.38 33.22 2012-02-29 20:44:59.000 060 33370.25 380.47 2314.40 33.23 2012-02-29 20:45:00.000 060 33370.28 380.50 2314.54 33.23 2012-02-29 20:45:01.000 060 33370.27 380.55 2314.45 33.23 2012-02-29 20:45:02.000 060 33370.34 380.56 2314.39 33.22 2012-02-29 20:45:03.000 060 33370.21 380.55 2314.42 33.22 2012-02-29 20:45:04.000 060 33370.17 380.59 2314.48 33.22 2012-02-29 20:45:05.000 060 33370.22 380.51 2314.40 33.23 2012-02-29 20:45:06.000 060 33370.11 380.53 2314.52 33.23 2012-02-29 20:45:07.000 060 33370.04 380.56 2314.40 33.23 2012-02-29 20:45:07.000 060 33369.97 380.51 2314.51 33.23 2012-02-29 20:45:09.000 060 33370.05 380.52 2314.47 33.23 2012-02-29 20:45:10.000 060 33369.95 380.52 2314.47 33.22 2012-02-29 20:45:11.000 060 33370.06 380.55 2314.49 33.23 2012-02-29 20:45:12.000 060 33370.06 380.56 2314.45 33.23 2012-02-29 20:45:13.000 060 33369.99 380.53 2314.53 33.23 2012-02-29 20:45:14.000 060 33370.00 380.53 2314.51 33.23 2012-02-29 20:45:15.000 060 33369.98 380.54 2314.48 33.23 2012-02-29 20:45:16.000 060 33370.06 380.55 2314.51 33.23 2012-02-29 20:45:17.000 060 33369.99 380.56 2314.71 33.23 2012-02-29 20:45:18.000 060 33370.07 380.54 2314.55 33.23 2012-02-29 20:45:19.000 060 33370.09 380.53 2314.43 33.23 2012-02-29 20:45:20.000 060 33369.88 380.50 2314.61 33.23 2012-02-29 20:45:21.000 060 33370.04 380.54 2314.56 33.23 2012-02-29 20:45:22.000 060 33369.97 380.52 2314.55 33.23 2012-02-29 20:45:23.000 060 33370.03 380.58 2314.55 33.23 2012-02-29 20:45:24.000 060 33369.97 380.52 2314.51 33.23 2012-02-29 20:45:25.000 060 33370.16 380.50 2314.46 33.23 2012-02-29 20:45:26.000 060 33369.97 380.53 2314.50 33.23 2012-02-29 20:45:27.000 060 33369.93 380.55 2314.51 33.23 2012-02-29 20:45:28.000 060 33370.01 380.51 2314.51 33.23 2012-02-29 20:45:29.000 060 33369.99 380.52 2314.51 33.23 2012-02-29 20:45:30.000 060 33370.01 380.47 2314.51 33.23 2012-02-29 20:45:31.000 060 33369.94 380.47 2314.51 33.23 2012-02-29 20:45:32.000 060 33369.99 380.50 2314.54 33.23 2012-02-29 20:45:33.000 060 33369.97 380.51 2314.47 33.23 2012-02-29 20:45:34.000 060 33369.92 380.51 2314.45 33.23 2012-02-29 20:45:35.000 060 33369.86 380.50 2314.43 33.23 2012-02-29 20:45:36.000 060 33369.98 380.50 2314.48 33.23 2012-02-29 20:45:37.000 060 33369.87 380.53 2314.42 33.23 2012-02-29 20:45:38.000 060 33369.89 380.52 2314.49 33.23 2012-02-29 20:45:39.000 060 33369.89 380.47 2314.47 33.23 2012-02-29 20:45:40.000 060 33369.84 380.49 2314.48 33.23 2012-02-29 20:45:41.000 060 33369.77 380.52 2314.55 33.23 2012-02-29 20:45:42.000 060 33369.76 380.50 2314.41 33.23 2012-02-29 20:45:43.000 060 33369.73 380.50 2314.38 33.23 2012-02-29 20:45:44.000 060 33369.71 380.52 2314.40 33.23 2012-02-29 20:45:45.000 060 33369.72 380.49 2314.42 33.23 2012-02-29 20:45:46.000 060 33369.71 380.53 2314.46 33.23 2012-02-29 20:45:47.000 060 33369.68 380.53 2314.51 33.23 2012-02-29 20:45:48.000 060 33369.72 380.52 2314.47 33.23 2012-02-29 20:45:48.000 060 33369.74 380.55 2314.45 33.23 2012-02-29 20:45:50.000 060 33369.75 380.54 2314.43 33.23 2012-02-29 20:45:51.000 060 33369.75 380.53 2314.45 33.23 2012-02-29 20:45:52.000 060 33369.69 380.56 2314.45 33.23 2012-02-29 20:45:53.000 060 33369.72 380.53 2314.48 33.23 2012-02-29 20:45:54.000 060 33369.74 380.56 2314.38 33.23 2012-02-29 20:45:55.000 060 33369.60 380.56 2314.45 33.23 2012-02-29 20:45:56.000 060 33369.77 380.50 2314.49 33.23 2012-02-29 20:45:57.000 060 33369.65 380.52 2314.44 33.23 2012-02-29 20:45:58.000 060 33369.69 380.53 2314.48 33.23 2012-02-29 20:45:59.000 060 33369.65 380.57 2314.43 33.23 2012-02-29 20:46:00.000 060 33369.63 380.58 2314.38 33.23 2012-02-29 20:46:01.000 060 33369.65 380.55 2314.45 33.23 2012-02-29 20:46:01.000 060 33369.49 380.57 2314.45 33.23 2012-02-29 20:46:03.000 060 33369.56 380.55 2314.44 33.23 2012-02-29 20:46:04.000 060 33369.48 380.60 2314.48 33.23 2012-02-29 20:46:05.000 060 33369.41 380.54 2314.48 33.23 2012-02-29 20:46:06.000 060 33369.49 380.57 2314.48 33.23 2012-02-29 20:46:07.000 060 33369.43 380.61 2314.43 33.23 2012-02-29 20:46:08.000 060 33369.43 380.63 2314.47 33.23 2012-02-29 20:46:09.000 060 33369.37 380.63 2314.48 33.23 2012-02-29 20:46:10.000 060 33369.34 380.63 2314.51 33.23 2012-02-29 20:46:11.000 060 33369.31 380.60 2314.47 33.23 2012-02-29 20:46:12.000 060 33369.20 380.61 2314.46 33.23 2012-02-29 20:46:13.000 060 33369.18 380.65 2314.45 33.23 2012-02-29 20:46:14.000 060 33369.17 380.63 2314.43 33.23 2012-02-29 20:46:15.000 060 33369.19 380.66 2314.47 33.23 2012-02-29 20:46:16.000 060 33369.12 380.68 2314.45 33.23 2012-02-29 20:46:17.000 060 33369.12 380.69 2314.49 33.23 2012-02-29 20:46:18.000 060 33369.03 380.66 2314.54 33.23 2012-02-29 20:46:19.000 060 33369.02 380.70 2314.47 33.23 2012-02-29 20:46:20.000 060 33369.06 380.73 2314.51 33.23 2012-02-29 20:46:21.000 060 33369.06 380.69 2314.51 33.23 2012-02-29 20:46:22.000 060 33369.09 380.73 2314.54 33.23 2012-02-29 20:46:23.000 060 33368.99 380.77 2314.52 33.23 2012-02-29 20:46:24.000 060 33369.07 380.75 2314.51 33.23 2012-02-29 20:46:25.000 060 33368.99 380.75 2314.48 33.23 2012-02-29 20:46:26.000 060 33368.83 380.80 2314.57 33.23 2012-02-29 20:46:27.000 060 33368.91 380.77 2314.49 33.23 2012-02-29 20:46:28.000 060 33368.97 380.76 2314.61 33.23 2012-02-29 20:46:29.000 060 33368.91 380.74 2314.52 33.23 2012-02-29 20:46:30.000 060 33368.96 380.77 2314.49 33.23 2012-02-29 20:46:31.000 060 33368.96 380.73 2314.56 33.23 2012-02-29 20:46:32.000 060 33368.91 380.76 2314.56 33.23 2012-02-29 20:46:33.000 060 33368.90 380.75 2314.55 33.23 2012-02-29 20:46:34.000 060 33368.90 380.77 2314.60 33.23 2012-02-29 20:46:35.000 060 33368.94 380.75 2314.57 33.23 2012-02-29 20:46:36.000 060 33369.01 380.75 2314.58 33.23 2012-02-29 20:46:37.000 060 33368.83 380.75 2314.49 33.23 2012-02-29 20:46:38.000 060 33368.80 380.72 2314.58 33.23 2012-02-29 20:46:39.000 060 33368.85 380.76 2314.53 33.23 2012-02-29 20:46:40.000 060 33368.93 380.77 2314.48 33.23 2012-02-29 20:46:41.000 060 33368.76 380.75 2314.57 33.23 2012-02-29 20:46:42.000 060 33368.84 380.73 2314.53 33.23 2012-02-29 20:46:42.000 060 33368.78 380.77 2314.54 33.23 2012-02-29 20:46:44.000 060 33368.94 380.78 2314.49 33.23 2012-02-29 20:46:45.000 060 33368.79 380.77 2314.59 33.23 2012-02-29 20:46:46.000 060 33368.76 380.75 2314.63 33.23 2012-02-29 20:46:47.000 060 33368.76 380.81 2314.55 33.23 2012-02-29 20:46:48.000 060 33368.71 380.81 2314.61 33.23 2012-02-29 20:46:49.000 060 33368.77 380.80 2314.52 33.23 2012-02-29 20:46:50.000 060 33368.78 380.80 2314.51 33.23 2012-02-29 20:46:51.000 060 33368.64 380.77 2314.56 33.23 2012-02-29 20:46:52.000 060 33368.75 380.79 2314.55 33.23 2012-02-29 20:46:53.000 060 33368.71 380.80 2314.61 33.23 2012-02-29 20:46:54.000 060 33368.78 380.82 2314.46 33.23 2012-02-29 20:46:55.000 060 33368.68 380.80 2314.50 33.23 2012-02-29 20:46:55.000 060 33368.58 380.81 2314.47 33.23 2012-02-29 20:46:57.000 060 33368.56 380.81 2314.48 33.23 2012-02-29 20:46:58.000 060 33368.60 380.83 2314.69 33.23 2012-02-29 20:46:59.000 060 33368.57 380.79 2314.58 33.23 2012-02-29 20:47:00.000 060 33368.61 380.84 2314.49 33.23 2012-02-29 20:47:01.000 060 33368.56 380.83 2314.48 33.23 2012-02-29 20:47:02.000 060 33368.64 380.81 2314.46 33.23 2012-02-29 20:47:03.000 060 33368.66 380.81 2314.55 33.23 2012-02-29 20:47:04.000 060 33368.61 380.87 2314.49 33.23 2012-02-29 20:47:05.000 060 33368.59 380.82 2314.48 33.23 2012-02-29 20:47:06.000 060 33368.67 380.81 2314.45 33.23 2012-02-29 20:47:07.000 060 33368.55 380.82 2314.49 33.23 2012-02-29 20:47:08.000 060 33368.53 380.86 2314.51 33.23 2012-02-29 20:47:09.000 060 33368.50 380.82 2314.49 33.23 2012-02-29 20:47:10.000 060 33368.50 380.83 2314.49 33.23 2012-02-29 20:47:11.000 060 33368.53 380.87 2314.43 33.23 2012-02-29 20:47:12.000 060 33368.46 380.83 2314.57 33.23 2012-02-29 20:47:13.000 060 33368.55 380.83 2314.47 33.23 2012-02-29 20:47:14.000 060 33368.57 380.84 2314.52 33.23 2012-02-29 20:47:15.000 060 33368.54 380.84 2314.47 33.23 2012-02-29 20:47:16.000 060 33368.48 380.83 2314.47 33.23 2012-02-29 20:47:17.000 060 33368.47 380.82 2314.50 33.23 2012-02-29 20:47:18.000 060 33368.56 380.84 2314.47 33.23 2012-02-29 20:47:19.000 060 33368.46 380.86 2314.49 33.23 2012-02-29 20:47:20.000 060 33368.44 380.86 2314.42 33.23 2012-02-29 20:47:21.000 060 33368.46 380.87 2314.39 33.23 2012-02-29 20:47:22.000 060 33368.42 380.87 2314.54 33.23 2012-02-29 20:47:23.000 060 33368.43 380.80 2314.51 33.23 2012-02-29 20:47:24.000 060 33368.31 380.84 2314.42 33.23 2012-02-29 20:47:25.000 060 33368.33 380.88 2314.47 33.23 2012-02-29 20:47:26.000 060 33368.37 380.88 2314.57 33.23 2012-02-29 20:47:27.000 060 33368.32 380.89 2314.52 33.23 2012-02-29 20:47:28.000 060 33368.33 380.90 2314.52 33.23 2012-02-29 20:47:29.000 060 33368.31 380.90 2314.52 33.23 2012-02-29 20:47:30.000 060 33368.43 380.91 2314.47 33.23 2012-02-29 20:47:31.000 060 33368.17 380.92 2314.43 33.23 2012-02-29 20:47:32.000 060 33368.36 380.92 2314.50 33.23 2012-02-29 20:47:33.000 060 33368.28 380.92 2314.44 33.23 2012-02-29 20:47:34.000 060 33368.29 380.88 2314.51 33.23 2012-02-29 20:47:35.000 060 33368.27 380.92 2314.52 33.23 2012-02-29 20:47:36.000 060 33368.25 380.89 2314.52 33.23 2012-02-29 20:47:36.000 060 33368.27 380.90 2314.51 33.23 2012-02-29 20:47:38.000 060 33368.16 380.89 2314.59 33.23 2012-02-29 20:47:39.000 060 33368.15 380.93 2314.49 33.23 2012-02-29 20:47:40.000 060 33368.24 380.92 2314.51 33.23 2012-02-29 20:47:41.000 060 33368.15 380.94 2314.44 33.23 2012-02-29 20:47:42.000 060 33368.14 380.87 2314.53 33.23 2012-02-29 20:47:43.000 060 33368.22 380.96 2314.49 33.23 2012-02-29 20:47:44.000 060 33368.25 380.90 2314.48 33.23 2012-02-29 20:47:45.000 060 33368.26 380.93 2314.46 33.23 2012-02-29 20:47:46.000 060 33368.27 380.91 2314.50 33.23 2012-02-29 20:47:47.000 060 33368.25 380.90 2314.52 33.23 2012-02-29 20:47:48.000 060 33368.43 380.92 2314.43 33.23 2012-02-29 20:47:49.000 060 33368.13 380.92 2314.51 33.23 2012-02-29 20:47:49.000 060 33368.21 380.95 2314.45 33.23 2012-02-29 20:47:51.000 060 33368.16 380.92 2314.45 33.23 2012-02-29 20:47:52.000 060 33368.24 380.93 2314.44 33.23 2012-02-29 20:47:53.000 060 33368.18 380.95 2314.43 33.23 2012-02-29 20:47:54.000 060 33368.04 380.92 2314.44 33.23 2012-02-29 20:47:55.000 060 33368.19 380.92 2314.39 33.23 2012-02-29 20:47:56.000 060 33368.10 380.96 2314.48 33.23 2012-02-29 20:47:57.000 060 33368.05 380.94 2314.48 33.23 2012-02-29 20:47:58.000 060 33368.07 380.95 2314.39 33.23 2012-02-29 20:47:59.000 060 33368.06 380.98 2314.36 33.23 2012-02-29 20:48:00.000 060 33367.92 380.98 2314.37 33.23 2012-02-29 20:48:01.000 060 33368.08 380.98 2314.48 33.23 2012-02-29 20:48:02.000 060 33368.01 380.94 2314.41 33.23 2012-02-29 20:48:03.000 060 33368.01 380.94 2314.45 33.23 2012-02-29 20:48:04.000 060 33367.95 380.98 2314.37 33.23 2012-02-29 20:48:05.000 060 33368.00 381.00 2314.41 33.23 2012-02-29 20:48:06.000 060 33367.98 380.98 2314.47 33.23 2012-02-29 20:48:07.000 060 33368.00 381.02 2314.46 33.23 2012-02-29 20:48:08.000 060 33368.09 380.98 2314.39 33.23 2012-02-29 20:48:09.000 060 33367.98 380.99 2314.43 33.23 2012-02-29 20:48:10.000 060 33367.97 380.99 2314.47 33.23 2012-02-29 20:48:11.000 060 33367.94 381.02 2314.42 33.23 2012-02-29 20:48:12.000 060 33368.01 381.01 2314.43 33.23 2012-02-29 20:48:13.000 060 33367.99 380.98 2314.39 33.23 2012-02-29 20:48:14.000 060 33367.95 380.98 2314.52 33.23 2012-02-29 20:48:15.000 060 33367.97 380.98 2314.45 33.23 2012-02-29 20:48:16.000 060 33368.03 380.99 2314.40 33.23 2012-02-29 20:48:17.000 060 33368.08 381.01 2314.39 33.23 2012-02-29 20:48:18.000 060 33368.13 380.97 2314.38 33.23 2012-02-29 20:48:19.000 060 33367.93 381.01 2314.42 33.23 2012-02-29 20:48:20.000 060 33368.12 380.97 2314.38 33.23 2012-02-29 20:48:21.000 060 33368.07 380.99 2314.36 33.23 2012-02-29 20:48:22.000 060 33368.07 381.00 2314.46 33.23 2012-02-29 20:48:23.000 060 33368.11 380.96 2314.45 33.23 2012-02-29 20:48:24.000 060 33368.03 380.95 2314.41 33.23 2012-02-29 20:48:25.000 060 33367.96 381.00 2314.41 33.23 2012-02-29 20:48:26.000 060 33367.85 381.00 2314.41 33.23 2012-02-29 20:48:27.000 060 33367.95 380.98 2314.41 33.23 2012-02-29 20:48:28.000 060 33368.01 380.98 2314.47 33.23 2012-02-29 20:48:29.000 060 33367.98 380.98 2314.39 33.23 2012-02-29 20:48:30.000 060 33367.93 381.01 2314.40 33.23 2012-02-29 20:48:30.000 060 33368.01 380.99 2314.34 33.23 2012-02-29 20:48:32.000 060 33367.85 380.92 2314.38 33.23 2012-02-29 20:48:33.000 060 33367.98 380.97 2314.32 33.23 2012-02-29 20:48:34.000 060 33367.88 380.99 2314.39 33.23 2012-02-29 20:48:35.000 060 33367.92 380.98 2314.34 33.23 2012-02-29 20:48:36.000 060 33367.89 380.96 2314.39 33.23 2012-02-29 20:48:37.000 060 33367.97 380.98 2314.35 33.23 2012-02-29 20:48:38.000 060 33367.85 380.98 2314.37 33.23 2012-02-29 20:48:39.000 060 33367.86 380.96 2314.35 33.23 2012-02-29 20:48:40.000 060 33367.83 380.98 2314.39 33.23 2012-02-29 20:48:41.000 060 33367.86 380.94 2314.33 33.23 2012-02-29 20:48:42.000 060 33367.97 380.95 2314.35 33.23 2012-02-29 20:48:43.000 060 33367.89 380.98 2314.37 33.23 2012-02-29 20:48:43.000 060 33367.91 380.99 2314.23 33.23 2012-02-29 20:48:45.000 060 33367.83 380.98 2314.21 33.23 2012-02-29 20:48:46.000 060 33367.85 381.02 2314.31 33.23 2012-02-29 20:48:47.000 060 33367.89 380.99 2314.24 33.23 2012-02-29 20:48:48.000 060 33367.91 380.98 2314.43 33.23 2012-02-29 20:48:49.000 060 33367.98 380.97 2314.36 33.23 2012-02-29 20:48:50.000 060 33367.98 380.90 2314.27 33.23 2012-02-29 20:48:51.000 060 33367.92 380.94 2314.31 33.23 2012-02-29 20:48:52.000 060 33367.96 380.98 2314.30 33.23 2012-02-29 20:48:53.000 060 33367.97 380.97 2314.33 33.23 2012-02-29 20:48:54.000 060 33367.91 380.98 2314.35 33.23 2012-02-29 20:48:55.000 060 33368.00 381.00 2314.27 33.23 2012-02-29 20:48:56.000 060 33367.93 380.97 2314.28 33.23 2012-02-29 20:48:57.000 060 33367.92 380.92 2314.29 33.23 2012-02-29 20:48:58.000 060 33367.94 380.94 2314.29 33.23 2012-02-29 20:48:59.000 060 33367.99 380.94 2314.28 33.23 2012-02-29 20:49:00.000 060 33367.94 380.95 2314.24 33.23 2012-02-29 20:49:01.000 060 33367.95 380.91 2314.20 33.23 2012-02-29 20:49:02.000 060 33367.93 380.98 2314.20 33.23 2012-02-29 20:49:03.000 060 33368.01 380.95 2314.27 33.23 2012-02-29 20:49:04.000 060 33368.04 380.90 2314.20 33.23 2012-02-29 20:49:05.000 060 33368.05 380.94 2314.27 33.23 2012-02-29 20:49:06.000 060 33367.95 380.95 2314.19 33.23 2012-02-29 20:49:07.000 060 33368.06 380.94 2314.21 33.23 2012-02-29 20:49:08.000 060 33367.97 380.92 2314.16 33.23 2012-02-29 20:49:09.000 060 33368.06 380.92 2314.11 33.23 2012-02-29 20:49:10.000 060 33368.02 380.91 2314.13 33.23 2012-02-29 20:49:11.000 060 33368.11 380.94 2314.17 33.23 2012-02-29 20:49:12.000 060 33368.04 380.93 2314.25 33.23 2012-02-29 20:49:13.000 060 33367.98 380.92 2314.19 33.23 2012-02-29 20:49:14.000 060 33368.11 380.91 2314.16 33.23 2012-02-29 20:49:15.000 060 33368.01 380.86 2314.09 33.23 2012-02-29 20:49:16.000 060 33368.04 380.92 2314.16 33.23 2012-02-29 20:49:17.000 060 33368.12 380.90 2314.18 33.23 2012-02-29 20:49:18.000 060 33368.16 380.92 2314.21 33.23 2012-02-29 20:49:19.000 060 33368.00 380.92 2314.04 33.23 2012-02-29 20:49:20.000 060 33368.02 380.92 2314.14 33.23 2012-02-29 20:49:21.000 060 33368.01 380.92 2314.12 33.23 2012-02-29 20:49:22.000 060 33368.04 380.94 2314.15 33.23 2012-02-29 20:49:23.000 060 33368.10 380.94 2314.12 33.23 2012-02-29 20:49:24.000 060 33368.06 380.94 2314.08 33.23 2012-02-29 20:49:24.000 060 33368.17 380.92 2314.11 33.23 2012-02-29 20:49:26.000 060 33368.09 380.92 2314.15 33.23 2012-02-29 20:49:27.000 060 33368.08 380.87 2314.11 33.23 2012-02-29 20:49:28.000 060 33368.11 380.87 2314.06 33.23 2012-02-29 20:49:29.000 060 33368.08 380.89 2314.11 33.23 2012-02-29 20:49:30.000 060 33368.11 380.89 2314.10 33.23 2012-02-29 20:49:31.000 060 33368.14 380.92 2314.08 33.23 2012-02-29 20:49:32.000 060 33368.15 380.89 2314.05 33.23 2012-02-29 20:49:33.000 060 33368.14 380.88 2314.09 33.23 2012-02-29 20:49:34.000 060 33368.13 380.83 2313.99 33.23 2012-02-29 20:49:35.000 060 33368.07 380.85 2314.03 33.23 2012-02-29 20:49:36.000 060 33368.12 380.90 2314.05 33.23 2012-02-29 20:49:37.000 060 33368.23 380.88 2314.08 33.23 2012-02-29 20:49:37.000 060 33368.28 380.88 2314.08 33.23 2012-02-29 20:49:39.000 060 33368.16 380.87 2314.07 33.23 2012-02-29 20:49:40.000 060 33368.22 380.89 2314.07 33.23 2012-02-29 20:49:41.000 060 33368.22 380.86 2314.06 33.23 2012-02-29 20:49:42.000 060 33368.25 380.88 2314.12 33.23 2012-02-29 20:49:43.000 060 33368.23 380.86 2314.09 33.23 2012-02-29 20:49:44.000 060 33368.22 380.85 2314.02 33.23 2012-02-29 20:49:45.000 060 33368.28 380.86 2313.98 33.23 2012-02-29 20:49:46.000 060 33368.26 380.83 2313.95 33.23 2012-02-29 20:49:47.000 060 33368.16 380.83 2314.00 33.23 2012-02-29 20:49:48.000 060 33368.20 380.91 2314.00 33.23 2012-02-29 20:49:49.000 060 33368.41 380.84 2314.07 33.23 2012-02-29 20:49:50.000 060 33368.27 380.84 2313.98 33.23 2012-02-29 20:49:51.000 060 33368.28 380.86 2314.01 33.23 2012-02-29 20:49:52.000 060 33368.35 380.82 2313.94 33.23 2012-02-29 20:49:53.000 060 33368.34 380.84 2313.99 33.23 2012-02-29 20:49:54.000 060 33368.38 380.86 2314.02 33.23 2012-02-29 20:49:55.000 060 33368.21 380.84 2314.00 33.23 2012-02-29 20:49:56.000 060 33368.43 380.80 2313.96 33.23 2012-02-29 20:49:57.000 060 33368.35 380.78 2313.94 33.23 2012-02-29 20:49:58.000 060 33368.35 380.80 2313.85 33.23 2012-02-29 20:49:59.000 060 33368.36 380.83 2313.93 33.23 2012-02-29 20:50:00.000 060 33368.36 380.83 2313.98 33.23 2012-02-29 20:50:01.000 060 33368.33 380.81 2313.95 33.23 2012-02-29 20:50:02.000 060 33368.33 380.81 2313.90 33.23 2012-02-29 20:50:03.000 060 33368.33 380.79 2313.85 33.23 2012-02-29 20:50:04.000 060 33368.23 380.83 2313.96 33.23 2012-02-29 20:50:05.000 060 33368.37 380.81 2313.96 33.23 2012-02-29 20:50:06.000 060 33368.32 380.80 2313.86 33.23 2012-02-29 20:50:07.000 060 33368.44 380.82 2313.89 33.23 2012-02-29 20:50:08.000 060 33368.47 380.78 2313.98 33.23 2012-02-29 20:50:09.000 060 33368.44 380.76 2313.99 33.23 2012-02-29 20:50:10.000 060 33368.32 380.78 2313.86 33.23 2012-02-29 20:50:11.000 060 33368.38 380.79 2313.87 33.23 2012-02-29 20:50:12.000 060 33368.45 380.75 2313.84 33.23 2012-02-29 20:50:13.000 060 33368.46 380.82 2313.84 33.23 2012-02-29 20:50:14.000 060 33368.39 380.76 2313.78 33.23 2012-02-29 20:50:15.000 060 33368.41 380.76 2313.76 33.23 2012-02-29 20:50:16.000 060 33368.55 380.82 2313.80 33.23 2012-02-29 20:50:17.000 060 33368.46 380.77 2313.80 33.23 2012-02-29 20:50:18.000 060 33368.50 380.78 2313.88 33.23 2012-02-29 20:50:18.000 060 33368.50 380.76 2313.83 33.23 2012-02-29 20:50:20.000 060 33368.38 380.76 2313.77 33.23 2012-02-29 20:50:21.000 060 33368.41 380.74 2313.86 33.23 2012-02-29 20:50:22.000 060 33368.47 380.75 2313.87 33.23 2012-02-29 20:50:23.000 060 33368.48 380.78 2313.84 33.23 2012-02-29 20:50:24.000 060 33368.39 380.73 2313.89 33.23 2012-02-29 20:50:25.000 060 33368.53 380.76 2313.77 33.23 2012-02-29 20:50:26.000 060 33368.47 380.74 2313.79 33.23 2012-02-29 20:50:27.000 060 33368.41 380.74 2313.77 33.23 2012-02-29 20:50:28.000 060 33368.53 380.70 2313.81 33.23 2012-02-29 20:50:29.000 060 33368.48 380.71 2313.78 33.23 2012-02-29 20:50:30.000 060 33368.59 380.71 2313.88 33.23 2012-02-29 20:50:31.000 060 33368.47 380.70 2313.78 33.23 2012-02-29 20:50:31.000 060 33368.54 380.72 2313.81 33.23 2012-02-29 20:50:33.000 060 33368.47 380.68 2313.84 33.23 2012-02-29 20:50:34.000 060 33368.59 380.73 2313.89 33.23 2012-02-29 20:50:35.000 060 33368.54 380.68 2313.77 33.23 2012-02-29 20:50:36.000 060 33368.54 380.69 2313.81 33.23 2012-02-29 20:50:37.000 060 33368.53 380.68 2313.81 33.23 2012-02-29 20:50:38.000 060 33368.65 380.69 2313.83 33.23 2012-02-29 20:50:39.000 060 33368.63 380.69 2313.81 33.23 2012-02-29 20:50:40.000 060 33368.59 380.67 2313.80 33.23 2012-02-29 20:50:41.000 060 33368.64 380.72 2313.77 33.23 2012-02-29 20:50:42.000 060 33368.64 380.67 2313.79 33.23 2012-02-29 20:50:43.000 060 33368.60 380.64 2313.73 33.23 2012-02-29 20:50:44.000 060 33368.80 380.69 2313.80 33.23 2012-02-29 20:50:45.000 060 33368.66 380.66 2313.74 33.23 2012-02-29 20:50:46.000 060 33368.71 380.67 2313.83 33.23 2012-02-29 20:50:47.000 060 33368.68 380.63 2313.82 33.23 2012-02-29 20:50:48.000 060 33368.68 380.68 2313.74 33.23 2012-02-29 20:50:49.000 060 33368.72 380.64 2313.76 33.23 2012-02-29 20:50:50.000 060 33368.76 380.60 2313.67 33.23 2012-02-29 20:50:51.000 060 33368.82 380.61 2313.70 33.23 2012-02-29 20:50:52.000 060 33368.76 380.63 2313.71 33.23 2012-02-29 20:50:53.000 060 33368.74 380.64 2313.70 33.23 2012-02-29 20:50:54.000 060 33368.78 380.62 2313.73 33.23 2012-02-29 20:50:55.000 060 33368.78 380.62 2313.67 33.23 2012-02-29 20:50:56.000 060 33368.82 380.65 2313.70 33.23 2012-02-29 20:50:57.000 060 33368.79 380.60 2313.67 33.23 2012-02-29 20:50:58.000 060 33368.79 380.64 2313.75 33.23 2012-02-29 20:50:59.000 060 33368.84 380.58 2313.67 33.23 2012-02-29 20:51:00.000 060 33368.88 380.60 2313.69 33.23 2012-02-29 20:51:01.000 060 33368.76 380.64 2313.67 33.23 2012-02-29 20:51:02.000 060 33368.96 380.57 2313.64 33.23 2012-02-29 20:51:03.000 060 33368.82 380.59 2313.72 33.23 2012-02-29 20:51:04.000 060 33368.85 380.63 2313.61 33.23 2012-02-29 20:51:05.000 060 33368.85 380.58 2313.64 33.23 2012-02-29 20:51:06.000 060 33368.79 380.58 2313.69 33.23 2012-02-29 20:51:07.000 060 33368.86 380.58 2313.68 33.23 2012-02-29 20:51:08.000 060 33368.82 380.58 2313.58 33.23 2012-02-29 20:51:09.000 060 33368.88 380.57 2313.66 33.23 2012-02-29 20:51:10.000 060 33368.97 380.55 2313.65 33.23 2012-02-29 20:51:11.000 060 33369.00 380.57 2313.64 33.23 2012-02-29 20:51:12.000 060 33368.94 380.55 2313.65 33.23 2012-02-29 20:51:12.000 060 33369.02 380.54 2313.62 33.23 2012-02-29 20:51:14.000 060 33369.04 380.56 2313.57 33.23 2012-02-29 20:51:15.000 060 33368.91 380.54 2313.65 33.23 2012-02-29 20:51:16.000 060 33368.99 380.56 2313.64 33.23 2012-02-29 20:51:17.000 060 33369.00 380.53 2313.62 33.23 2012-02-29 20:51:18.000 060 33368.92 380.48 2313.63 33.23 2012-02-29 20:51:19.000 060 33369.04 380.55 2313.59 33.23 2012-02-29 20:51:20.000 060 33368.98 380.54 2313.66 33.23 2012-02-29 20:51:21.000 060 33369.07 380.57 2313.67 33.23 2012-02-29 20:51:22.000 060 33368.96 380.56 2313.58 33.23 2012-02-29 20:51:23.000 060 33369.04 380.53 2313.64 33.23 2012-02-29 20:51:24.000 060 33368.97 380.54 2313.67 33.23 2012-02-29 20:51:25.000 060 33369.00 380.56 2313.65 33.23 2012-02-29 20:51:25.000 060 33368.97 380.56 2313.56 33.23 2012-02-29 20:51:27.000 060 33368.93 380.59 2313.55 33.23 2012-02-29 20:51:28.000 060 33369.01 380.56 2313.67 33.23 2012-02-29 20:51:29.000 060 33368.97 380.57 2313.61 33.23 2012-02-29 20:51:30.000 060 33368.96 380.59 2313.54 33.23 2012-02-29 20:51:31.000 060 33369.07 380.51 2313.59 33.23 2012-02-29 20:51:32.000 060 33369.05 380.50 2313.53 33.23 2012-02-29 20:51:33.000 060 33369.03 380.51 2313.51 33.23 2012-02-29 20:51:34.000 060 33369.09 380.53 2313.55 33.23 2012-02-29 20:51:35.000 060 33369.08 380.56 2313.62 33.23 2012-02-29 20:51:36.000 060 33368.97 380.53 2313.55 33.23 2012-02-29 20:51:37.000 060 33369.13 380.52 2313.67 33.23 2012-02-29 20:51:38.000 060 33369.07 380.54 2313.62 33.23 2012-02-29 20:51:39.000 060 33369.03 380.55 2313.68 33.23 2012-02-29 20:51:40.000 060 33369.04 380.55 2313.55 33.23 2012-02-29 20:51:41.000 060 33369.07 380.51 2313.65 33.23 2012-02-29 20:51:42.000 060 33369.13 380.53 2313.62 33.23 2012-02-29 20:51:43.000 060 33369.06 380.49 2313.54 33.23 2012-02-29 20:51:44.000 060 33369.06 380.46 2313.59 33.23 2012-02-29 20:51:45.000 060 33369.07 380.49 2313.61 33.23 2012-02-29 20:51:46.000 060 33369.09 380.50 2313.60 33.23 2012-02-29 20:51:47.000 060 33369.16 380.51 2313.51 33.23 2012-02-29 20:51:48.000 060 33369.12 380.52 2313.56 33.23 2012-02-29 20:51:49.000 060 33369.06 380.50 2313.59 33.23 2012-02-29 20:51:50.000 060 33369.13 380.43 2313.68 33.23 2012-02-29 20:51:51.000 060 33369.04 380.47 2313.61 33.23 2012-02-29 20:51:52.000 060 33369.11 380.48 2313.55 33.23 2012-02-29 20:51:53.000 060 33369.20 380.48 2313.55 33.23 2012-02-29 20:51:54.000 060 33369.09 380.47 2313.61 33.23 2012-02-29 20:51:55.000 060 33369.19 380.44 2313.64 33.23 2012-02-29 20:51:56.000 060 33369.15 380.44 2313.53 33.23 2012-02-29 20:51:57.000 060 33369.20 380.45 2313.51 33.23 2012-02-29 20:51:58.000 060 33369.24 380.45 2313.62 33.23 2012-02-29 20:51:59.000 060 33369.28 380.43 2313.62 33.23 2012-02-29 20:52:00.000 060 33369.29 380.46 2313.63 33.23 2012-02-29 20:52:01.000 060 33369.25 380.44 2313.58 33.23 2012-02-29 20:52:02.000 060 33369.18 380.44 2313.61 33.23 2012-02-29 20:52:03.000 060 33369.26 380.43 2313.65 33.23 2012-02-29 20:52:04.000 060 33369.28 380.40 2313.53 33.23 2012-02-29 20:52:05.000 060 33369.31 380.44 2313.56 33.23 2012-02-29 20:52:06.000 060 33369.31 380.42 2313.47 33.23 2012-02-29 20:52:06.000 060 33369.46 380.43 2313.54 33.23 2012-02-29 20:52:08.000 060 33369.23 380.42 2313.52 33.23 2012-02-29 20:52:09.000 060 33369.35 380.42 2313.51 33.23 2012-02-29 20:52:10.000 060 33369.43 380.43 2313.53 33.23 2012-02-29 20:52:11.000 060 33369.44 380.42 2313.53 33.23 2012-02-29 20:52:12.000 060 33369.32 380.45 2313.57 33.23 2012-02-29 20:52:13.000 060 33369.38 380.41 2313.57 33.23 2012-02-29 20:52:14.000 060 33369.38 380.44 2313.46 33.23 2012-02-29 20:52:15.000 060 33369.40 380.44 2313.51 33.23 2012-02-29 20:52:16.000 060 33369.43 380.39 2313.57 33.23 2012-02-29 20:52:17.000 060 33369.44 380.43 2313.52 33.23 2012-02-29 20:52:18.000 060 33369.37 380.41 2313.57 33.23 2012-02-29 20:52:19.000 060 33369.44 380.38 2313.67 33.23 2012-02-29 20:52:19.000 060 33369.46 380.39 2313.48 33.23 2012-02-29 20:52:21.000 060 33369.47 380.37 2313.49 33.23 2012-02-29 20:52:22.000 060 33369.45 380.38 2313.49 33.23 2012-02-29 20:52:23.000 060 33369.41 380.41 2313.46 33.23 2012-02-29 20:52:24.000 060 33369.41 380.39 2313.53 33.23 2012-02-29 20:52:25.000 060 33369.57 380.39 2313.52 33.23 2012-02-29 20:52:26.000 060 33369.50 380.36 2313.56 33.23 2012-02-29 20:52:27.000 060 33369.55 380.37 2313.49 33.23 2012-02-29 20:52:28.000 060 33369.61 380.38 2313.51 33.23 2012-02-29 20:52:29.000 060 33369.47 380.36 2313.48 33.23 2012-02-29 20:52:30.000 060 33369.52 380.37 2313.45 33.23 2012-02-29 20:52:31.000 060 33369.57 380.32 2313.53 33.23 2012-02-29 20:52:32.000 060 33369.59 380.38 2313.49 33.23 2012-02-29 20:52:33.000 060 33369.57 380.35 2313.46 33.23 2012-02-29 20:52:34.000 060 33369.53 380.36 2313.45 33.23 2012-02-29 20:52:35.000 060 33369.64 380.39 2313.46 33.23 2012-02-29 20:52:36.000 060 33369.56 380.31 2313.44 33.23 2012-02-29 20:52:37.000 060 33369.66 380.36 2313.58 33.23 2012-02-29 20:52:38.000 060 33369.52 380.35 2313.47 33.23 2012-02-29 20:52:39.000 060 33369.63 380.37 2313.53 33.23 2012-02-29 20:52:40.000 060 33369.61 380.36 2313.49 33.23 2012-02-29 20:52:41.000 060 33369.59 380.32 2313.49 33.23 2012-02-29 20:52:42.000 060 33369.58 380.35 2313.40 33.23 2012-02-29 20:52:43.000 060 33369.72 380.32 2313.42 33.23 2012-02-29 20:52:44.000 060 33369.71 380.36 2313.38 33.23 2012-02-29 20:52:45.000 060 33369.68 380.32 2313.37 33.23 2012-02-29 20:52:46.000 060 33369.72 380.34 2313.52 33.23 2012-02-29 20:52:47.000 060 33369.71 380.33 2313.49 33.23 2012-02-29 20:52:48.000 060 33369.65 380.32 2313.52 33.23 2012-02-29 20:52:49.000 060 33369.66 380.30 2313.52 33.23 2012-02-29 20:52:50.000 060 33369.80 380.36 2313.54 33.23 2012-02-29 20:52:51.000 060 33369.83 380.34 2313.48 33.23 2012-02-29 20:52:52.000 060 33369.81 380.36 2313.39 33.23 2012-02-29 20:52:53.000 060 33369.85 380.32 2313.42 33.23 2012-02-29 20:52:54.000 060 33369.75 380.34 2313.43 33.23 2012-02-29 20:52:55.000 060 33369.89 380.28 2313.49 33.23 2012-02-29 20:52:56.000 060 33369.78 380.31 2313.36 33.23 2012-02-29 20:52:57.000 060 33369.78 380.28 2313.38 33.23 2012-02-29 20:52:58.000 060 33369.84 380.25 2313.43 33.23 2012-02-29 20:52:59.000 060 33369.84 380.30 2313.42 33.23 2012-02-29 20:53:00.000 060 33369.78 380.31 2313.36 33.23 2012-02-29 20:53:00.000 060 33369.81 380.34 2313.52 33.23 2012-02-29 20:53:02.000 060 33369.85 380.28 2313.45 33.23 2012-02-29 20:53:03.000 060 33369.83 380.30 2313.42 33.23 2012-02-29 20:53:04.000 060 33369.86 380.28 2313.49 33.23 2012-02-29 20:53:05.000 060 33369.88 380.29 2313.42 33.23 2012-02-29 20:53:06.000 060 33369.99 380.27 2313.44 33.23 2012-02-29 20:53:07.000 060 33369.99 380.30 2313.47 33.23 2012-02-29 20:53:08.000 060 33369.79 380.27 2313.39 33.23 2012-02-29 20:53:09.000 060 33369.93 380.26 2313.45 33.23 2012-02-29 20:53:10.000 060 33369.87 380.28 2313.49 33.23 2012-02-29 20:53:11.000 060 33369.95 380.26 2313.43 33.23 2012-02-29 20:53:12.000 060 33370.03 380.24 2313.43 33.23 2012-02-29 20:53:13.000 060 33369.91 380.29 2313.47 33.23 2012-02-29 20:53:13.000 060 33370.08 380.25 2313.43 33.23 2012-02-29 20:53:15.000 060 33369.96 380.20 2313.45 33.23 2012-02-29 20:53:16.000 060 33370.00 380.28 2313.48 33.23 2012-02-29 20:53:17.000 060 33370.06 380.25 2313.39 33.23 2012-02-29 20:53:18.000 060 33369.96 380.26 2313.37 33.23 2012-02-29 20:53:19.000 060 33370.05 380.27 2313.38 33.23 2012-02-29 20:53:20.000 060 33370.10 380.23 2313.32 33.23 2012-02-29 20:53:21.000 060 33369.96 380.24 2313.42 33.23 2012-02-29 20:53:22.000 060 33370.00 380.24 2313.42 33.23 2012-02-29 20:53:23.000 060 33370.08 380.25 2313.39 33.23 2012-02-29 20:53:24.000 060 33370.03 380.21 2313.30 33.23 2012-02-29 20:53:25.000 060 33370.05 380.25 2313.42 33.23 2012-02-29 20:53:26.000 060 33370.06 380.26 2313.33 33.23 2012-02-29 20:53:27.000 060 33370.06 380.27 2313.35 33.23 2012-02-29 20:53:28.000 060 33370.06 380.25 2313.39 33.23 2012-02-29 20:53:29.000 060 33370.17 380.22 2313.37 33.23 2012-02-29 20:53:30.000 060 33370.12 380.25 2313.35 33.23 2012-02-29 20:53:31.000 060 33370.18 380.25 2313.35 33.24 2012-02-29 20:53:32.000 060 33370.02 380.26 2313.35 33.24 2012-02-29 20:53:33.000 060 33370.08 380.24 2313.38 33.24 2012-02-29 20:53:34.000 060 33370.17 380.25 2313.36 33.24 2012-02-29 20:53:35.000 060 33370.14 380.25 2313.41 33.24 2012-02-29 20:53:36.000 060 33370.09 380.26 2313.30 33.23 2012-02-29 20:53:37.000 060 33370.13 380.22 2313.34 33.24 2012-02-29 20:53:38.000 060 33370.12 380.22 2313.40 33.24 2012-02-29 20:53:39.000 060 33370.09 380.24 2313.39 33.24 2012-02-29 20:53:40.000 060 33370.18 380.25 2313.33 33.23 2012-02-29 20:53:41.000 060 33370.20 380.22 2313.30 33.24 2012-02-29 20:53:42.000 060 33370.15 380.16 2313.28 33.24 2012-02-29 20:53:43.000 060 33370.15 380.20 2313.39 33.24 2012-02-29 20:53:44.000 060 33370.20 380.22 2313.26 33.23 2012-02-29 20:53:45.000 060 33370.12 380.20 2313.34 33.24 2012-02-29 20:53:46.000 060 33370.18 380.22 2313.38 33.24 2012-02-29 20:53:47.000 060 33370.22 380.19 2313.26 33.24 2012-02-29 20:53:48.000 060 33370.19 380.20 2313.29 33.24 2012-02-29 20:53:49.000 060 33370.28 380.21 2313.31 33.24 2012-02-29 20:53:50.000 060 33370.31 380.17 2313.34 33.24 2012-02-29 20:53:51.000 060 33370.21 380.14 2313.31 33.24 2012-02-29 20:53:52.000 060 33370.24 380.23 2313.36 33.23 2012-02-29 20:53:53.000 060 33370.29 380.23 2313.36 33.24 2012-02-29 20:53:54.000 060 33370.32 380.21 2313.30 33.24 2012-02-29 20:53:54.000 060 33370.22 380.17 2313.39 33.24 2012-02-29 20:53:56.000 060 33370.36 380.21 2313.41 33.24 2012-02-29 20:53:57.000 060 33370.25 380.16 2313.31 33.24 2012-02-29 20:53:58.000 060 33370.35 380.17 2313.36 33.24 2012-02-29 20:53:59.000 060 33370.39 380.18 2313.30 33.24 2012-02-29 20:54:00.000 060 33370.48 380.19 2313.34 33.24 2012-02-29 20:54:01.000 060 33370.31 380.13 2313.45 33.24 2012-02-29 20:54:02.000 060 33370.33 380.16 2313.31 33.24 2012-02-29 20:54:03.000 060 33370.30 380.12 2313.40 33.24 2012-02-29 20:54:04.000 060 33370.37 380.18 2313.40 33.24 2012-02-29 20:54:05.000 060 33370.44 380.16 2313.34 33.24 2012-02-29 20:54:06.000 060 33370.31 380.14 2313.28 33.24 2012-02-29 20:54:07.000 060 33370.38 380.13 2313.36 33.24 2012-02-29 20:54:07.000 060 33370.49 380.14 2313.27 33.24 2012-02-29 20:54:09.000 060 33370.42 380.12 2313.29 33.23 2012-02-29 20:54:10.000 060 33370.52 380.17 2313.42 33.24 2012-02-29 20:54:11.000 060 33370.43 380.15 2313.38 33.24 2012-02-29 20:54:12.000 060 33370.42 380.17 2313.33 33.24 2012-02-29 20:54:13.000 060 33370.53 380.09 2313.37 33.24 2012-02-29 20:54:14.000 060 33370.50 380.14 2313.37 33.24 2012-02-29 20:54:15.000 060 33370.47 380.13 2313.32 33.24 2012-02-29 20:54:16.000 060 33370.54 380.10 2313.38 33.24 2012-02-29 20:54:17.000 060 33370.50 380.17 2313.35 33.24 2012-02-29 20:54:18.000 060 33370.59 380.11 2313.24 33.23 2012-02-29 20:54:19.000 060 33370.57 380.14 2313.30 33.24 2012-02-29 20:54:20.000 060 33370.57 380.14 2313.25 33.24 2012-02-29 20:54:21.000 060 33370.58 380.09 2313.24 33.24 2012-02-29 20:54:22.000 060 33370.52 380.12 2313.33 33.24 2012-02-29 20:54:23.000 060 33370.56 380.12 2313.36 33.24 2012-02-29 20:54:24.000 060 33370.44 380.12 2313.30 33.24 2012-02-29 20:54:25.000 060 33370.54 380.12 2313.33 33.24 2012-02-29 20:54:26.000 060 33370.62 380.08 2313.32 33.23 2012-02-29 20:54:27.000 060 33370.56 380.08 2313.28 33.23 2012-02-29 20:54:28.000 060 33370.58 380.16 2313.26 33.23 2012-02-29 20:54:29.000 060 33370.69 380.10 2313.34 33.24 2012-02-29 20:54:30.000 060 33370.69 380.11 2313.34 33.24 2012-02-29 20:54:31.000 060 33370.66 380.11 2313.40 33.24 2012-02-29 20:54:32.000 060 33370.62 380.10 2313.42 33.23 2012-02-29 20:54:33.000 060 33370.66 380.08 2313.29 33.24 2012-02-29 20:54:34.000 060 33370.69 380.08 2313.24 33.24 2012-02-29 20:54:35.000 060 33370.59 380.12 2313.35 33.24 2012-02-29 20:54:36.000 060 33370.67 380.08 2313.32 33.24 2012-02-29 20:54:37.000 060 33370.67 380.13 2313.26 33.24 2012-02-29 20:54:38.000 060 33370.65 380.12 2313.38 33.24 2012-02-29 20:54:39.000 060 33370.68 380.12 2313.34 33.24 2012-02-29 20:54:40.000 060 33370.68 380.08 2313.29 33.24 2012-02-29 20:54:41.000 060 33370.75 380.05 2313.36 33.24 2012-02-29 20:54:42.000 060 33370.73 380.08 2313.30 33.24 2012-02-29 20:54:43.000 060 33370.59 380.05 2313.28 33.24 2012-02-29 20:54:44.000 060 33370.67 380.07 2313.26 33.24 2012-02-29 20:54:45.000 060 33370.72 380.11 2313.38 33.24 2012-02-29 20:54:46.000 060 33370.62 380.10 2313.33 33.24 2012-02-29 20:54:47.000 060 33370.72 380.13 2313.34 33.24 2012-02-29 20:54:48.000 060 33370.68 380.11 2313.30 33.24 2012-02-29 20:54:48.000 060 33370.76 380.04 2313.21 33.24 2012-02-29 20:54:50.000 060 33370.80 380.03 2313.26 33.24 2012-02-29 20:54:51.000 060 33370.71 380.02 2313.26 33.24 2012-02-29 20:54:52.000 060 33370.71 380.06 2313.36 33.24 2012-02-29 20:54:53.000 060 33370.74 380.05 2313.31 33.24 2012-02-29 20:54:54.000 060 33370.79 380.06 2313.24 33.24 2012-02-29 20:54:55.000 060 33370.76 380.09 2313.25 33.24 2012-02-29 20:54:56.000 060 33370.80 380.07 2313.34 33.24 2012-02-29 20:54:57.000 060 33370.77 380.07 2313.28 33.24 2012-02-29 20:54:58.000 060 33370.75 380.06 2313.27 33.24 2012-02-29 20:54:59.000 060 33370.75 380.07 2313.36 33.24 2012-02-29 20:55:00.000 060 33370.74 380.08 2313.30 33.24 2012-02-29 20:55:01.000 060 33370.75 380.03 2313.29 33.24 2012-02-29 20:55:01.000 060 33370.87 380.09 2313.35 33.24 2012-02-29 20:55:03.000 060 33370.75 380.12 2313.34 33.24 2012-02-29 20:55:04.000 060 33370.82 380.08 2313.32 33.24 2012-02-29 20:55:05.000 060 33370.84 380.10 2313.33 33.24 2012-02-29 20:55:06.000 060 33370.66 380.06 2313.32 33.24 2012-02-29 20:55:07.000 060 33370.76 380.06 2313.42 33.24 2012-02-29 20:55:08.000 060 33370.92 380.10 2313.24 33.24 2012-02-29 20:55:09.000 060 33370.77 380.08 2313.38 33.24 2012-02-29 20:55:10.000 060 33370.82 380.08 2313.34 33.24 2012-02-29 20:55:11.000 060 33370.81 380.13 2313.31 33.24 2012-02-29 20:55:12.000 060 33370.82 380.06 2313.39 33.24 2012-02-29 20:55:13.000 060 33370.87 380.07 2313.31 33.24 2012-02-29 20:55:14.000 060 33370.65 380.06 2313.30 33.24 2012-02-29 20:55:15.000 060 33370.79 380.07 2313.37 33.24 2012-02-29 20:55:16.000 060 33370.83 380.07 2313.37 33.24 2012-02-29 20:55:17.000 060 33370.77 380.07 2313.34 33.24 2012-02-29 20:55:18.000 060 33370.79 380.04 2313.31 33.24 2012-02-29 20:55:19.000 060 33370.86 380.06 2313.26 33.24 2012-02-29 20:55:20.000 060 33370.87 380.06 2313.45 33.24 2012-02-29 20:55:21.000 060 33370.72 380.07 2313.38 33.24 2012-02-29 20:55:22.000 060 33370.79 380.06 2313.33 33.24 2012-02-29 20:55:23.000 060 33370.80 380.10 2313.36 33.24 2012-02-29 20:55:24.000 060 33370.89 380.07 2313.36 33.24 2012-02-29 20:55:25.000 060 33370.75 380.08 2313.43 33.24 2012-02-29 20:55:26.000 060 33370.92 380.07 2313.40 33.24 2012-02-29 20:55:27.000 060 33370.86 380.04 2313.39 33.24 2012-02-29 20:55:28.000 060 33370.80 380.08 2313.35 33.24 2012-02-29 20:55:29.000 060 33370.78 380.05 2313.37 33.24 2012-02-29 20:55:30.000 060 33370.80 380.03 2313.34 33.24 2012-02-29 20:55:31.000 060 33370.82 380.06 2313.45 33.24 2012-02-29 20:55:32.000 060 33370.77 380.11 2313.40 33.24 2012-02-29 20:55:33.000 060 33370.79 380.07 2313.35 33.24 2012-02-29 20:55:34.000 060 33370.87 380.07 2313.36 33.24 2012-02-29 20:55:35.000 060 33370.77 380.05 2313.44 33.24 2012-02-29 20:55:36.000 060 33370.75 380.03 2313.38 33.24 2012-02-29 20:55:37.000 060 33370.83 380.05 2313.41 33.24 2012-02-29 20:55:38.000 060 33370.79 380.03 2313.37 33.24 2012-02-29 20:55:39.000 060 33370.79 380.05 2313.43 33.24 2012-02-29 20:55:40.000 060 33370.82 380.07 2313.39 33.24 2012-02-29 20:55:41.000 060 33370.75 380.03 2313.47 33.24 2012-02-29 20:55:42.000 060 33370.83 380.06 2313.42 33.24 2012-02-29 20:55:42.000 060 33370.93 380.08 2313.49 33.24 2012-02-29 20:55:44.000 060 33370.69 380.02 2313.39 33.24 2012-02-29 20:55:45.000 060 33370.83 380.00 2313.43 33.24 2012-02-29 20:55:46.000 060 33370.81 380.07 2313.37 33.24 2012-02-29 20:55:47.000 060 33370.80 380.05 2313.41 33.24 2012-02-29 20:55:48.000 060 33370.80 380.05 2313.37 33.24 2012-02-29 20:55:49.000 060 33370.79 380.03 2313.42 33.24 2012-02-29 20:55:50.000 060 33370.84 380.08 2313.44 33.24 2012-02-29 20:55:51.000 060 33370.70 380.04 2313.46 33.24 2012-02-29 20:55:52.000 060 33370.80 380.08 2313.36 33.24 2012-02-29 20:55:53.000 060 33370.75 380.05 2313.47 33.24 2012-02-29 20:55:54.000 060 33370.81 380.01 2313.42 33.24 2012-02-29 20:55:55.000 060 33370.79 380.07 2313.42 33.24 2012-02-29 20:55:55.000 060 33370.78 380.10 2313.46 33.24 2012-02-29 20:55:57.000 060 33370.79 380.06 2313.43 33.24 2012-02-29 20:55:58.000 060 33370.82 380.06 2313.45 33.24 2012-02-29 20:55:59.000 060 33370.80 380.06 2313.47 33.24 2012-02-29 20:56:00.000 060 33370.72 380.06 2313.42 33.24 2012-02-29 20:56:01.000 060 33370.79 380.05 2313.43 33.24 2012-02-29 20:56:02.000 060 33370.71 380.03 2313.43 33.24 2012-02-29 20:56:03.000 060 33370.74 380.03 2313.42 33.24 2012-02-29 20:56:04.000 060 33370.80 380.07 2313.37 33.24 2012-02-29 20:56:05.000 060 33370.86 380.01 2313.46 33.24 2012-02-29 20:56:06.000 060 33370.81 380.03 2313.46 33.24 2012-02-29 20:56:07.000 060 33370.72 380.02 2313.45 33.24 2012-02-29 20:56:08.000 060 33370.80 380.05 2313.43 33.24 2012-02-29 20:56:09.000 060 33370.72 380.02 2313.47 33.24 2012-02-29 20:56:10.000 060 33370.78 380.02 2313.47 33.24 2012-02-29 20:56:11.000 060 33370.79 380.05 2313.37 33.24 2012-02-29 20:56:12.000 060 33370.72 380.02 2313.40 33.24 2012-02-29 20:56:13.000 060 33370.74 380.01 2313.49 33.24 2012-02-29 20:56:14.000 060 33370.75 380.05 2313.42 33.24 2012-02-29 20:56:15.000 060 33370.74 380.07 2313.47 33.24 2012-02-29 20:56:16.000 060 33370.79 380.02 2313.48 33.24 2012-02-29 20:56:17.000 060 33370.74 380.05 2313.43 33.24 2012-02-29 20:56:18.000 060 33370.73 380.07 2313.50 33.24 2012-02-29 20:56:19.000 060 33370.71 379.99 2313.42 33.24 2012-02-29 20:56:20.000 060 33370.83 380.02 2313.50 33.24 2012-02-29 20:56:21.000 060 33370.79 380.02 2313.44 33.24 2012-02-29 20:56:22.000 060 33370.78 380.03 2313.52 33.24 2012-02-29 20:56:23.000 060 33370.83 380.04 2313.52 33.24 2012-02-29 20:56:24.000 060 33370.79 380.06 2313.45 33.24 2012-02-29 20:56:25.000 060 33370.82 380.03 2313.43 33.24 2012-02-29 20:56:26.000 060 33370.83 380.06 2313.59 33.24 2012-02-29 20:56:27.000 060 33370.78 380.05 2313.58 33.24 2012-02-29 20:56:28.000 060 33370.83 380.01 2313.51 33.24 2012-02-29 20:56:29.000 060 33370.83 380.04 2313.59 33.24 2012-02-29 20:56:30.000 060 33370.80 380.00 2313.43 33.24 2012-02-29 20:56:31.000 060 33370.94 380.02 2313.50 33.24 2012-02-29 20:56:32.000 060 33370.79 379.97 2313.47 33.24 2012-02-29 20:56:33.000 060 33370.86 379.98 2313.45 33.24 2012-02-29 20:56:34.000 060 33370.87 380.00 2313.46 33.24 2012-02-29 20:56:35.000 060 33370.93 380.01 2313.48 33.24 2012-02-29 20:56:36.000 060 33370.92 379.95 2313.49 33.24 2012-02-29 20:56:36.000 060 33370.84 379.96 2313.53 33.24 2012-02-29 20:56:38.000 060 33370.94 379.99 2313.50 33.24 2012-02-29 20:56:39.000 060 33370.83 379.97 2313.53 33.24 2012-02-29 20:56:40.000 060 33370.94 379.95 2313.45 33.24 2012-02-29 20:56:41.000 060 33370.95 379.96 2313.46 33.24 2012-02-29 20:56:42.000 060 33370.98 380.01 2313.53 33.24 2012-02-29 20:56:43.000 060 33370.89 380.00 2313.43 33.24 2012-02-29 20:56:44.000 060 33370.93 379.97 2313.45 33.24 2012-02-29 20:56:45.000 060 33370.89 379.96 2313.44 33.24 2012-02-29 20:56:46.000 060 33370.90 380.02 2313.47 33.24 2012-02-29 20:56:47.000 060 33370.90 379.94 2313.49 33.24 2012-02-29 20:56:48.000 060 33370.98 379.95 2313.49 33.24 2012-02-29 20:56:49.000 060 33370.96 379.98 2313.44 33.24 2012-02-29 20:56:49.000 060 33370.92 379.96 2313.56 33.24 2012-02-29 20:56:51.000 060 33370.81 379.94 2313.52 33.24 2012-02-29 20:56:52.000 060 33370.98 379.94 2313.54 33.24 2012-02-29 20:56:53.000 060 33370.92 379.97 2313.47 33.24 2012-02-29 20:56:54.000 060 33370.89 379.94 2313.46 33.24 2012-02-29 20:56:55.000 060 33370.88 379.93 2313.51 33.24 2012-02-29 20:56:56.000 060 33370.89 379.98 2313.45 33.24 2012-02-29 20:56:57.000 060 33370.86 379.96 2313.40 33.24 2012-02-29 20:56:58.000 060 33370.90 379.94 2313.41 33.24 2012-02-29 20:56:59.000 060 33370.79 379.96 2313.47 33.24 2012-02-29 20:57:00.000 060 33370.79 379.94 2313.54 33.24 2012-02-29 20:57:01.000 060 33370.86 379.91 2313.55 33.24 2012-02-29 20:57:02.000 060 33370.87 379.96 2313.49 33.24 2012-02-29 20:57:03.000 060 33370.78 379.96 2313.51 33.24 2012-02-29 20:57:04.000 060 33370.86 379.99 2313.47 33.24 2012-02-29 20:57:05.000 060 33370.80 379.94 2313.47 33.24 2012-02-29 20:57:06.000 060 33370.87 379.97 2313.55 33.24 2012-02-29 20:57:07.000 060 33370.92 379.94 2313.53 33.24 2012-02-29 20:57:08.000 060 33370.82 379.94 2313.49 33.24 2012-02-29 20:57:09.000 060 33370.74 379.94 2313.47 33.24 2012-02-29 20:57:10.000 060 33370.79 379.94 2313.58 33.24 2012-02-29 20:57:11.000 060 33370.72 379.94 2313.53 33.24 2012-02-29 20:57:12.000 060 33370.77 379.94 2313.50 33.24 2012-02-29 20:57:13.000 060 33370.80 379.96 2313.47 33.24 2012-02-29 20:57:14.000 060 33370.77 379.93 2313.56 33.24 2012-02-29 20:57:15.000 060 33370.72 379.95 2313.55 33.24 2012-02-29 20:57:16.000 060 33370.74 379.94 2313.49 33.24 2012-02-29 20:57:17.000 060 33370.76 379.97 2313.49 33.24 2012-02-29 20:57:18.000 060 33370.75 379.96 2313.49 33.24 2012-02-29 20:57:19.000 060 33370.79 379.95 2313.48 33.24 2012-02-29 20:57:20.000 060 33370.60 379.98 2313.50 33.24 2012-02-29 20:57:21.000 060 33370.76 379.98 2313.51 33.24 2012-02-29 20:57:22.000 060 33370.71 379.91 2313.42 33.24 2012-02-29 20:57:23.000 060 33370.75 379.93 2313.53 33.24 2012-02-29 20:57:24.000 060 33370.68 379.93 2313.57 33.24 2012-02-29 20:57:25.000 060 33370.69 379.96 2313.57 33.24 2012-02-29 20:57:26.000 060 33370.61 379.95 2313.47 33.24 2012-02-29 20:57:27.000 060 33370.68 379.95 2313.55 33.24 2012-02-29 20:57:28.000 060 33370.73 379.96 2313.58 33.24 2012-02-29 20:57:29.000 060 33370.72 379.95 2313.55 33.24 2012-02-29 20:57:30.000 060 33370.59 379.96 2313.63 33.24 2012-02-29 20:57:30.000 060 33370.69 379.91 2313.61 33.24 2012-02-29 20:57:32.000 060 33370.67 379.96 2313.49 33.24 2012-02-29 20:57:33.000 060 33370.65 379.93 2313.47 33.24 2012-02-29 20:57:34.000 060 33370.65 379.97 2313.56 33.24 2012-02-29 20:57:35.000 060 33370.63 379.92 2313.57 33.24 2012-02-29 20:57:36.000 060 33370.62 379.96 2313.58 33.24 2012-02-29 20:57:37.000 060 33370.62 379.95 2313.52 33.24 2012-02-29 20:57:38.000 060 33370.68 379.94 2313.53 33.24 2012-02-29 20:57:39.000 060 33370.53 379.93 2313.51 33.24 2012-02-29 20:57:40.000 060 33370.61 379.97 2313.67 33.24 2012-02-29 20:57:41.000 060 33370.65 379.93 2313.52 33.24 2012-02-29 20:57:42.000 060 33370.62 379.91 2313.47 33.24 2012-02-29 20:57:43.000 060 33370.56 379.87 2313.62 33.24 2012-02-29 20:57:43.000 060 33370.50 379.90 2313.53 33.24 2012-02-29 20:57:45.000 060 33370.48 379.90 2313.52 33.24 2012-02-29 20:57:46.000 060 33370.64 379.89 2313.61 33.24 2012-02-29 20:57:47.000 060 33370.64 379.95 2313.56 33.24 2012-02-29 20:57:48.000 060 33370.64 379.89 2313.55 33.24 2012-02-29 20:57:49.000 060 33370.61 379.95 2313.55 33.24 2012-02-29 20:57:50.000 060 33370.60 379.93 2313.62 33.24 2012-02-29 20:57:51.000 060 33370.61 379.92 2313.59 33.24 2012-02-29 20:57:52.000 060 33370.69 379.88 2313.61 33.24 2012-02-29 20:57:53.000 060 33370.64 379.88 2313.52 33.24 2012-02-29 20:57:54.000 060 33370.65 379.94 2313.62 33.24 2012-02-29 20:57:55.000 060 33370.73 379.89 2313.55 33.24 2012-02-29 20:57:56.000 060 33370.65 379.91 2313.58 33.24 2012-02-29 20:57:57.000 060 33370.64 379.85 2313.54 33.24 2012-02-29 20:57:58.000 060 33370.65 379.93 2313.57 33.24 2012-02-29 20:57:59.000 060 33370.67 379.90 2313.57 33.24 2012-02-29 20:58:00.000 060 33370.61 379.88 2313.61 33.24 2012-02-29 20:58:01.000 060 33370.69 379.87 2313.63 33.24 2012-02-29 20:58:02.000 060 33370.65 379.90 2313.53 33.24 2012-02-29 20:58:03.000 060 33370.57 379.87 2313.58 33.24 2012-02-29 20:58:04.000 060 33370.71 379.89 2313.62 33.24 2012-02-29 20:58:05.000 060 33370.61 379.88 2313.55 33.24 2012-02-29 20:58:06.000 060 33370.59 379.86 2313.60 33.24 2012-02-29 20:58:07.000 060 33370.70 379.90 2313.64 33.24 2012-02-29 20:58:08.000 060 33370.64 379.89 2313.59 33.24 2012-02-29 20:58:09.000 060 33370.65 379.85 2313.58 33.24 2012-02-29 20:58:10.000 060 33370.55 379.88 2313.63 33.24 2012-02-29 20:58:11.000 060 33370.64 379.86 2313.57 33.24 2012-02-29 20:58:12.000 060 33370.64 379.88 2313.66 33.24 2012-02-29 20:58:13.000 060 33370.65 379.86 2313.61 33.24 2012-02-29 20:58:14.000 060 33370.66 379.88 2313.63 33.24 2012-02-29 20:58:15.000 060 33370.62 379.86 2313.62 33.24 2012-02-29 20:58:16.000 060 33370.59 379.85 2313.63 33.24 2012-02-29 20:58:17.000 060 33370.66 379.84 2313.57 33.24 2012-02-29 20:58:18.000 060 33370.61 379.83 2313.72 33.24 2012-02-29 20:58:19.000 060 33370.65 379.83 2313.52 33.24 2012-02-29 20:58:20.000 060 33370.62 379.93 2313.65 33.24 2012-02-29 20:58:21.000 060 33370.59 379.89 2313.59 33.24 2012-02-29 20:58:22.000 060 33370.63 379.85 2313.61 33.24 2012-02-29 20:58:23.000 060 33370.65 379.86 2313.66 33.24 2012-02-29 20:58:24.000 060 33370.68 379.82 2313.57 33.24 2012-02-29 20:58:24.000 060 33370.72 379.83 2313.62 33.24 2012-02-29 20:58:26.000 060 33370.67 379.87 2313.60 33.24 2012-02-29 20:58:27.000 060 33370.65 379.83 2313.65 33.24 2012-02-29 20:58:28.000 060 33370.64 379.85 2313.59 33.24 2012-02-29 20:58:29.000 060 33370.70 379.81 2313.59 33.24 2012-02-29 20:58:30.000 060 33370.69 379.84 2313.58 33.24 2012-02-29 20:58:31.000 060 33370.72 379.86 2313.59 33.24 2012-02-29 20:58:32.000 060 33370.65 379.81 2313.55 33.24 2012-02-29 20:58:33.000 060 33370.74 379.79 2313.59 33.24 2012-02-29 20:58:34.000 060 33370.71 379.77 2313.58 33.24 2012-02-29 20:58:35.000 060 33370.67 379.79 2313.63 33.24 2012-02-29 20:58:36.000 060 33370.61 379.78 2313.57 33.24 2012-02-29 20:58:37.000 060 33370.78 379.80 2313.52 33.24 2012-02-29 20:58:37.000 060 33370.68 379.84 2313.58 33.24 2012-02-29 20:58:39.000 060 33370.66 379.83 2313.55 33.24 2012-02-29 20:58:40.000 060 33370.70 379.83 2313.51 33.24 2012-02-29 20:58:41.000 060 33370.68 379.81 2313.59 33.24 2012-02-29 20:58:42.000 060 33370.66 379.80 2313.59 33.24 2012-02-29 20:58:43.000 060 33370.66 379.81 2313.62 33.24 2012-02-29 20:58:44.000 060 33370.71 379.83 2313.57 33.24 2012-02-29 20:58:45.000 060 33370.74 379.82 2313.63 33.24 2012-02-29 20:58:46.000 060 33370.58 379.83 2313.59 33.24 2012-02-29 20:58:47.000 060 33370.67 379.76 2313.59 33.24 2012-02-29 20:58:48.000 060 33370.69 379.78 2313.66 33.24 2012-02-29 20:58:49.000 060 33370.64 379.82 2313.57 33.24 2012-02-29 20:58:50.000 060 33370.68 379.84 2313.62 33.24 2012-02-29 20:58:51.000 060 33370.62 379.78 2313.58 33.24 2012-02-29 20:58:52.000 060 33370.64 379.81 2313.59 33.24 2012-02-29 20:58:53.000 060 33370.69 379.82 2313.61 33.24 2012-02-29 20:58:54.000 060 33370.64 379.83 2313.60 33.24 2012-02-29 20:58:55.000 060 33370.67 379.82 2313.64 33.24 2012-02-29 20:58:56.000 060 33370.64 379.80 2313.62 33.24 2012-02-29 20:58:57.000 060 33370.55 379.84 2313.65 33.24 2012-02-29 20:58:58.000 060 33370.61 379.83 2313.63 33.24 2012-02-29 20:58:59.000 060 33370.62 379.84 2313.64 33.24 2012-02-29 20:59:00.000 060 33370.67 379.83 2313.64 33.24 2012-02-29 20:59:01.000 060 33370.58 379.86 2313.59 33.24 2012-02-29 20:59:02.000 060 33370.72 379.82 2313.57 33.24 2012-02-29 20:59:03.000 060 33370.65 379.79 2313.53 33.24 2012-02-29 20:59:04.000 060 33370.58 379.80 2313.58 33.24 2012-02-29 20:59:05.000 060 33370.59 379.84 2313.65 33.24 2012-02-29 20:59:06.000 060 33370.52 379.85 2313.59 33.24 2012-02-29 20:59:07.000 060 33370.61 379.80 2313.47 33.24 2012-02-29 20:59:08.000 060 33370.55 379.83 2313.62 33.24 2012-02-29 20:59:09.000 060 33370.64 379.86 2313.63 33.24 2012-02-29 20:59:10.000 060 33370.60 379.86 2313.67 33.24 2012-02-29 20:59:11.000 060 33370.51 379.84 2313.61 33.24 2012-02-29 20:59:12.000 060 33370.59 379.84 2313.54 33.24 2012-02-29 20:59:13.000 060 33370.58 379.83 2313.57 33.24 2012-02-29 20:59:14.000 060 33370.48 379.80 2313.69 33.24 2012-02-29 20:59:15.000 060 33370.62 379.83 2313.64 33.24 2012-02-29 20:59:16.000 060 33370.58 379.83 2313.57 33.24 2012-02-29 20:59:17.000 060 33370.62 379.84 2313.59 33.24 2012-02-29 20:59:18.000 060 33370.62 379.82 2313.55 33.24 2012-02-29 20:59:18.000 060 33370.60 379.82 2313.63 33.24 2012-02-29 20:59:20.000 060 33370.51 379.83 2313.61 33.24 2012-02-29 20:59:21.000 060 33370.61 379.89 2313.61 33.24 2012-02-29 20:59:22.000 060 33370.50 379.86 2313.59 33.24 2012-02-29 20:59:23.000 060 33370.68 379.82 2313.59 33.24 2012-02-29 20:59:24.000 060 33370.61 379.83 2313.59 33.24 2012-02-29 20:59:25.000 060 33370.62 379.85 2313.71 33.24 2012-02-29 20:59:26.000 060 33370.58 379.83 2313.74 33.24 2012-02-29 20:59:27.000 060 33370.64 379.85 2313.65 33.24 2012-02-29 20:59:28.000 060 33370.64 379.81 2313.68 33.24 2012-02-29 20:59:29.000 060 33370.55 379.88 2313.65 33.24 2012-02-29 20:59:30.000 060 33370.59 379.82 2313.67 33.24 2012-02-29 20:59:31.000 060 33370.58 379.83 2313.67 33.24 2012-02-29 20:59:31.000 060 33370.59 379.82 2313.69 33.24 2012-02-29 20:59:33.000 060 33370.52 379.82 2313.63 33.24 2012-02-29 20:59:34.000 060 33370.60 379.79 2313.70 33.24 2012-02-29 20:59:35.000 060 33370.56 379.84 2313.73 33.24 2012-02-29 20:59:36.000 060 33370.56 379.80 2313.71 33.24 2012-02-29 20:59:37.000 060 33370.46 379.85 2313.74 33.24 2012-02-29 20:59:38.000 060 33370.55 379.85 2313.59 33.24 2012-02-29 20:59:39.000 060 33370.56 379.83 2313.65 33.24 2012-02-29 20:59:40.000 060 33370.56 379.82 2313.59 33.24 2012-02-29 20:59:41.000 060 33370.59 379.86 2313.63 33.24 2012-02-29 20:59:42.000 060 33370.56 379.83 2313.62 33.24 2012-02-29 20:59:43.000 060 33370.64 379.89 2313.65 33.24 2012-02-29 20:59:44.000 060 33370.67 379.82 2313.61 33.24 2012-02-29 20:59:45.000 060 33370.48 379.81 2313.66 33.24 2012-02-29 20:59:46.000 060 33370.52 379.84 2313.64 33.24 2012-02-29 20:59:47.000 060 33370.59 379.82 2313.59 33.24 2012-02-29 20:59:48.000 060 33370.65 379.87 2313.62 33.24 2012-02-29 20:59:49.000 060 33370.56 379.83 2313.59 33.24 2012-02-29 20:59:50.000 060 33370.56 379.85 2313.63 33.24 2012-02-29 20:59:51.000 060 33370.58 379.84 2313.61 33.24 2012-02-29 20:59:52.000 060 33370.55 379.81 2313.57 33.24 2012-02-29 20:59:53.000 060 33370.54 379.84 2313.61 33.24 2012-02-29 20:59:54.000 060 33370.56 379.83 2313.64 33.24 2012-02-29 20:59:55.000 060 33370.48 379.85 2313.58 33.24 2012-02-29 20:59:56.000 060 33370.65 379.83 2313.65 33.24 2012-02-29 20:59:57.000 060 33370.61 379.87 2313.58 33.24 2012-02-29 20:59:58.000 060 33370.62 379.82 2313.64 33.24 2012-02-29 20:59:59.000 060 33370.68 379.84 2313.78 33.24 2012-02-29 21:00:00.000 060 33370.58 379.82 2313.62 33.24 2012-02-29 21:00:01.000 060 33370.69 379.84 2313.57 33.24 2012-02-29 21:00:02.000 060 33370.63 379.85 2313.62 33.24 2012-02-29 21:00:03.000 060 33370.68 379.88 2313.68 33.24 2012-02-29 21:00:04.000 060 33370.55 379.82 2313.65 33.24 2012-02-29 21:00:05.000 060 33370.65 379.82 2313.56 33.24 2012-02-29 21:00:06.000 060 33370.60 379.84 2313.59 33.24 2012-02-29 21:00:07.000 060 33370.49 379.88 2313.64 33.24 2012-02-29 21:00:08.000 060 33370.79 379.84 2313.70 33.24 2012-02-29 21:00:09.000 060 33370.67 379.84 2313.58 33.24 2012-02-29 21:00:10.000 060 33370.61 379.84 2313.62 33.24 2012-02-29 21:00:11.000 060 33370.54 379.80 2313.61 33.24 2012-02-29 21:00:12.000 060 33370.62 379.84 2313.61 33.24 2012-02-29 21:00:12.000 060 33370.62 379.85 2313.64 33.24 2012-02-29 21:00:14.000 060 33370.60 379.85 2313.62 33.24 2012-02-29 21:00:15.000 060 33370.54 379.88 2313.57 33.24 2012-02-29 21:00:16.000 060 33370.58 379.88 2313.66 33.24 2012-02-29 21:00:17.000 060 33370.58 379.85 2313.62 33.24 2012-02-29 21:00:18.000 060 33370.55 379.85 2313.66 33.24 2012-02-29 21:00:19.000 060 33370.54 379.86 2313.70 33.24 2012-02-29 21:00:20.000 060 33370.58 379.85 2313.70 33.24 2012-02-29 21:00:21.000 060 33370.58 379.82 2313.65 33.24 2012-02-29 21:00:22.000 060 33370.54 379.80 2313.68 33.24 2012-02-29 21:00:23.000 060 33370.53 379.86 2313.69 33.24 2012-02-29 21:00:24.000 060 33370.56 379.86 2313.70 33.24 2012-02-29 21:00:25.000 060 33370.52 379.83 2313.63 33.24 2012-02-29 21:00:25.000 060 33370.57 379.89 2313.58 33.24 2012-02-29 21:00:27.000 060 33370.67 379.87 2313.69 33.24 2012-02-29 21:00:28.000 060 33370.58 379.87 2313.65 33.24 2012-02-29 21:00:29.000 060 33370.57 379.84 2313.69 33.24 2012-02-29 21:00:30.000 060 33370.58 379.84 2313.70 33.24 2012-02-29 21:00:31.000 060 33370.60 379.80 2313.58 33.24 2012-02-29 21:00:32.000 060 33370.60 379.82 2313.70 33.24 2012-02-29 21:00:33.000 060 33370.58 379.82 2313.62 33.24 2012-02-29 21:00:34.000 060 33370.59 379.82 2313.67 33.24 2012-02-29 21:00:35.000 060 33370.68 379.86 2313.62 33.24 2012-02-29 21:00:36.000 060 33370.66 379.86 2313.68 33.24 2012-02-29 21:00:37.000 060 33370.74 379.80 2313.67 33.24 2012-02-29 21:00:38.000 060 33370.71 379.88 2313.69 33.24 2012-02-29 21:00:39.000 060 33370.70 379.82 2313.60 33.24 2012-02-29 21:00:40.000 060 33370.64 379.83 2313.60 33.24 2012-02-29 21:00:41.000 060 33370.71 379.81 2313.65 33.24 2012-02-29 21:00:42.000 060 33370.60 379.84 2313.66 33.24 2012-02-29 21:00:43.000 060 33370.68 379.88 2313.64 33.24 2012-02-29 21:00:44.000 060 33370.63 379.84 2313.62 33.25 2012-02-29 21:00:45.000 060 33370.61 379.84 2313.67 33.24 2012-02-29 21:00:46.000 060 33370.67 379.81 2313.64 33.24 2012-02-29 21:00:47.000 060 33370.67 379.79 2313.62 33.24 2012-02-29 21:00:48.000 060 33370.68 379.80 2313.62 33.24 2012-02-29 21:00:49.000 060 33370.64 379.85 2313.72 33.24 2012-02-29 21:00:50.000 060 33370.73 379.84 2313.60 33.24 2012-02-29 21:00:51.000 060 33370.77 379.82 2313.71 33.24 2012-02-29 21:00:52.000 060 33370.78 379.76 2313.65 33.24 2012-02-29 21:00:53.000 060 33370.70 379.81 2313.63 33.25 2012-02-29 21:00:54.000 060 33370.74 379.82 2313.57 33.25 2012-02-29 21:00:55.000 060 33370.69 379.80 2313.58 33.25 2012-02-29 21:00:56.000 060 33370.74 379.78 2313.59 33.25 2012-02-29 21:00:57.000 060 33370.79 379.81 2313.62 33.25 2012-02-29 21:00:58.000 060 33370.79 379.79 2313.64 33.25 2012-02-29 21:00:59.000 060 33370.76 379.81 2313.61 33.25 2012-02-29 21:01:00.000 060 33370.75 379.83 2313.63 33.25 2012-02-29 21:01:01.000 060 33370.70 379.79 2313.61 33.25 2012-02-29 21:01:02.000 060 33370.82 379.79 2313.61 33.25 2012-02-29 21:01:03.000 060 33370.77 379.78 2313.61 33.25 2012-02-29 21:01:04.000 060 33370.78 379.78 2313.66 33.24 2012-02-29 21:01:05.000 060 33370.71 379.74 2313.62 33.25 2012-02-29 21:01:06.000 060 33370.86 379.77 2313.65 33.25 2012-02-29 21:01:06.000 060 33370.87 379.77 2313.57 33.25 2012-02-29 21:01:08.000 060 33370.74 379.80 2313.65 33.24 2012-02-29 21:01:09.000 060 33370.92 379.76 2313.57 33.25 2012-02-29 21:01:10.000 060 33370.79 379.75 2313.55 33.25 2012-02-29 21:01:11.000 060 33370.89 379.76 2313.66 33.24 2012-02-29 21:01:12.000 060 33370.87 379.81 2313.56 33.24 2012-02-29 21:01:13.000 060 33370.90 379.74 2313.61 33.25 2012-02-29 21:01:14.000 060 33370.90 379.79 2313.61 33.25 2012-02-29 21:01:15.000 060 33370.87 379.78 2313.57 33.25 2012-02-29 21:01:16.000 060 33370.86 379.76 2313.62 33.25 2012-02-29 21:01:17.000 060 33370.93 379.80 2313.62 33.24 2012-02-29 21:01:18.000 060 33370.84 379.74 2313.59 33.25 2012-02-29 21:01:19.000 060 33370.95 379.75 2313.60 33.25 2012-02-29 21:01:19.000 060 33370.75 379.75 2313.67 33.25 2012-02-29 21:01:21.000 060 33371.05 379.74 2313.62 33.25 2012-02-29 21:01:22.000 060 33370.91 379.75 2313.56 33.25 2012-02-29 21:01:23.000 060 33370.99 379.72 2313.64 33.25 2012-02-29 21:01:24.000 060 33370.95 379.75 2313.54 33.25 2012-02-29 21:01:25.000 060 33370.95 379.75 2313.52 33.25 2012-02-29 21:01:26.000 060 33370.94 379.73 2313.55 33.25 2012-02-29 21:01:27.000 060 33370.91 379.74 2313.64 33.25 2012-02-29 21:01:28.000 060 33370.90 379.72 2313.54 33.25 2012-02-29 21:01:29.000 060 33370.87 379.77 2313.54 33.25 2012-02-29 21:01:30.000 060 33370.84 379.80 2313.47 33.25 2012-02-29 21:01:31.000 060 33371.00 379.78 2313.53 33.25 2012-02-29 21:01:32.000 060 33370.95 379.81 2313.52 33.25 2012-02-29 21:01:33.000 060 33370.95 379.74 2313.55 33.25 2012-02-29 21:01:34.000 060 33370.93 379.74 2313.56 33.25 2012-02-29 21:01:35.000 060 33370.92 379.75 2313.52 33.25 2012-02-29 21:01:36.000 060 33370.94 379.71 2313.59 33.25 2012-02-29 21:01:37.000 060 33370.90 379.76 2313.54 33.25 2012-02-29 21:01:38.000 060 33371.03 379.74 2313.57 33.25 2012-02-29 21:01:39.000 060 33370.96 379.79 2313.55 33.25 2012-02-29 21:01:40.000 060 33371.05 379.77 2313.52 33.25 2012-02-29 21:01:41.000 060 33370.96 379.75 2313.59 33.25 2012-02-29 21:01:42.000 060 33371.02 379.78 2313.58 33.25 2012-02-29 21:01:43.000 060 33370.99 379.78 2313.51 33.25 2012-02-29 21:01:44.000 060 33370.92 379.75 2313.47 33.25 2012-02-29 21:01:45.000 060 33370.96 379.74 2313.52 33.25 2012-02-29 21:01:46.000 060 33371.05 379.71 2313.52 33.25 2012-02-29 21:01:47.000 060 33370.93 379.79 2313.51 33.25 2012-02-29 21:01:48.000 060 33371.00 379.78 2313.56 33.25 2012-02-29 21:01:49.000 060 33371.00 379.81 2313.59 33.25 2012-02-29 21:01:50.000 060 33371.02 379.80 2313.62 33.25 2012-02-29 21:01:51.000 060 33370.92 379.75 2313.55 33.25 2012-02-29 21:01:52.000 060 33370.95 379.76 2313.59 33.25 2012-02-29 21:01:53.000 060 33370.95 379.78 2313.62 33.25 2012-02-29 21:01:54.000 060 33370.98 379.75 2313.49 33.25 2012-02-29 21:01:55.000 060 33371.00 379.71 2313.60 33.25 2012-02-29 21:01:56.000 060 33370.90 379.76 2313.55 33.25 2012-02-29 21:01:57.000 060 33370.95 379.78 2313.53 33.25 2012-02-29 21:01:58.000 060 33371.01 379.75 2313.56 33.25 2012-02-29 21:01:59.000 060 33370.96 379.80 2313.55 33.25 2012-02-29 21:02:00.000 060 33370.95 379.79 2313.51 33.25 2012-02-29 21:02:00.000 060 33370.98 379.72 2313.47 33.25 2012-02-29 21:02:02.000 060 33371.02 379.75 2313.58 33.25 2012-02-29 21:02:03.000 060 33371.00 379.76 2313.51 33.25 2012-02-29 21:02:04.000 060 33370.93 379.73 2313.52 33.25 2012-02-29 21:02:05.000 060 33371.00 379.80 2313.51 33.25 2012-02-29 21:02:06.000 060 33371.05 379.74 2313.70 33.25 2012-02-29 21:02:07.000 060 33370.97 379.77 2313.65 33.25 2012-02-29 21:02:08.000 060 33370.99 379.76 2313.53 33.25 2012-02-29 21:02:09.000 060 33370.99 379.79 2313.64 33.25 2012-02-29 21:02:10.000 060 33370.92 379.80 2313.64 33.25 2012-02-29 21:02:11.000 060 33371.00 379.73 2313.57 33.25 2012-02-29 21:02:12.000 060 33370.86 379.73 2313.54 33.25 2012-02-29 21:02:13.000 060 33371.03 379.77 2313.50 33.25 2012-02-29 21:02:13.000 060 33370.95 379.76 2313.56 33.25 2012-02-29 21:02:15.000 060 33370.99 379.79 2313.65 33.25 2012-02-29 21:02:16.000 060 33370.99 379.75 2313.64 33.25 2012-02-29 21:02:17.000 060 33371.02 379.78 2313.62 33.25 2012-02-29 21:02:18.000 060 33371.02 379.79 2313.53 33.25 2012-02-29 21:02:19.000 060 33370.92 379.75 2313.64 33.25 2012-02-29 21:02:20.000 060 33370.95 379.76 2313.60 33.25 2012-02-29 21:02:21.000 060 33371.04 379.77 2313.58 33.25 2012-02-29 21:02:22.000 060 33371.04 379.77 2313.58 33.25 2012-02-29 21:02:23.000 060 33370.95 379.76 2313.53 33.25 2012-02-29 21:02:24.000 060 33370.98 379.77 2313.62 33.25 2012-02-29 21:02:25.000 060 33371.08 379.77 2313.59 33.25 2012-02-29 21:02:26.000 060 33370.96 379.76 2313.59 33.25 2012-02-29 21:02:27.000 060 33370.98 379.80 2313.64 33.25 2012-02-29 21:02:28.000 060 33370.96 379.81 2313.59 33.25 2012-02-29 21:02:29.000 060 33371.05 379.76 2313.55 33.25 2012-02-29 21:02:30.000 060 33371.01 379.75 2313.58 33.25 2012-02-29 21:02:31.000 060 33371.03 379.81 2313.58 33.25 2012-02-29 21:02:32.000 060 33371.12 379.79 2313.60 33.25 2012-02-29 21:02:33.000 060 33371.11 379.83 2313.61 33.25 2012-02-29 21:02:34.000 060 33371.07 379.82 2313.56 33.25 2012-02-29 21:02:35.000 060 33370.96 379.78 2313.62 33.25 2012-02-29 21:02:36.000 060 33371.04 379.83 2313.66 33.25 2012-02-29 21:02:37.000 060 33370.92 379.78 2313.61 33.25 2012-02-29 21:02:38.000 060 33371.01 379.77 2313.53 33.25 2012-02-29 21:02:39.000 060 33371.12 379.77 2313.55 33.25 2012-02-29 21:02:40.000 060 33371.00 379.76 2313.61 33.25 2012-02-29 21:02:41.000 060 33371.10 379.74 2313.66 33.25 2012-02-29 21:02:42.000 060 33371.09 379.79 2313.62 33.25 2012-02-29 21:02:43.000 060 33371.09 379.79 2313.53 33.25 2012-02-29 21:02:44.000 060 33370.97 379.78 2313.60 33.25 2012-02-29 21:02:45.000 060 33371.02 379.78 2313.59 33.25 2012-02-29 21:02:46.000 060 33371.03 379.74 2313.52 33.25 2012-02-29 21:02:47.000 060 33371.07 379.77 2313.67 33.25 2012-02-29 21:02:48.000 060 33371.02 379.76 2313.62 33.25 2012-02-29 21:02:49.000 060 33370.93 379.76 2313.62 33.25 2012-02-29 21:02:50.000 060 33371.05 379.78 2313.68 33.25 2012-02-29 21:02:51.000 060 33370.96 379.79 2313.64 33.25 2012-02-29 21:02:52.000 060 33371.01 379.77 2313.62 33.25 2012-02-29 21:02:53.000 060 33371.05 379.76 2313.54 33.25 2012-02-29 21:02:54.000 060 33371.04 379.77 2313.62 33.25 2012-02-29 21:02:54.000 060 33371.02 379.78 2313.49 33.25 2012-02-29 21:02:56.000 060 33370.98 379.78 2313.58 33.25 2012-02-29 21:02:57.000 060 33371.02 379.77 2313.64 33.25 2012-02-29 21:02:58.000 060 33371.10 379.75 2313.60 33.25 2012-02-29 21:02:59.000 060 33371.09 379.83 2313.65 33.25 2012-02-29 21:03:00.000 060 33371.10 379.75 2313.64 33.25 2012-02-29 21:03:01.000 060 33371.02 379.74 2313.52 33.25 2012-02-29 21:03:02.000 060 33371.07 379.78 2313.56 33.25 2012-02-29 21:03:03.000 060 33371.04 379.81 2313.71 33.25 2012-02-29 21:03:04.000 060 33371.07 379.79 2313.71 33.25 2012-02-29 21:03:05.000 060 33371.10 379.77 2313.58 33.25 2012-02-29 21:03:06.000 060 33371.05 379.78 2313.62 33.25 2012-02-29 21:03:07.000 060 33371.02 379.76 2313.58 33.25 2012-02-29 21:03:07.000 060 33371.18 379.82 2313.62 33.25 2012-02-29 21:03:09.000 060 33371.01 379.80 2313.63 33.25 2012-02-29 21:03:10.000 060 33371.10 379.81 2313.57 33.25 2012-02-29 21:03:11.000 060 33371.11 379.77 2313.56 33.25 2012-02-29 21:03:12.000 060 33371.15 379.75 2313.63 33.25 2012-02-29 21:03:13.000 060 33371.10 379.72 2313.57 33.25 2012-02-29 21:03:14.000 060 33371.14 379.76 2313.65 33.25 2012-02-29 21:03:15.000 060 33371.11 379.72 2313.50 33.25 2012-02-29 21:03:16.000 060 33371.12 379.74 2313.56 33.25 2012-02-29 21:03:17.000 060 33371.23 379.75 2313.58 33.25 2012-02-29 21:03:18.000 060 33371.17 379.79 2313.62 33.25 2012-02-29 21:03:19.000 060 33371.06 379.80 2313.50 33.25 2012-02-29 21:03:20.000 060 33371.11 379.79 2313.59 33.25 2012-02-29 21:03:21.000 060 33371.21 379.79 2313.46 33.25 2012-02-29 21:03:22.000 060 33371.18 379.80 2313.50 33.25 2012-02-29 21:03:23.000 060 33371.13 379.75 2313.61 33.25 2012-02-29 21:03:24.000 060 33371.15 379.77 2313.57 33.25 2012-02-29 21:03:25.000 060 33371.14 379.77 2313.61 33.25 2012-02-29 21:03:26.000 060 33371.17 379.77 2313.58 33.25 2012-02-29 21:03:27.000 060 33371.16 379.73 2313.58 33.25 2012-02-29 21:03:28.000 060 33371.10 379.79 2313.55 33.25 2012-02-29 21:03:29.000 060 33371.17 379.78 2313.54 33.25 2012-02-29 21:03:30.000 060 33371.18 379.83 2313.55 33.25 2012-02-29 21:03:31.000 060 33371.05 379.80 2313.57 33.25 2012-02-29 21:03:32.000 060 33371.12 379.80 2313.55 33.25 2012-02-29 21:03:33.000 060 33371.17 379.77 2313.58 33.25 2012-02-29 21:03:34.000 060 33371.08 379.76 2313.58 33.25 2012-02-29 21:03:35.000 060 33371.14 379.80 2313.58 33.25 2012-02-29 21:03:36.000 060 33371.15 379.78 2313.53 33.25 2012-02-29 21:03:37.000 060 33371.14 379.76 2313.57 33.25 2012-02-29 21:03:38.000 060 33371.09 379.74 2313.61 33.25 2012-02-29 21:03:39.000 060 33371.21 379.72 2313.60 33.25 2012-02-29 21:03:40.000 060 33371.12 379.76 2313.61 33.25 2012-02-29 21:03:41.000 060 33371.13 379.82 2313.55 33.25 2012-02-29 21:03:42.000 060 33371.18 379.80 2313.61 33.25 2012-02-29 21:03:43.000 060 33371.21 379.75 2313.55 33.25 2012-02-29 21:03:44.000 060 33371.23 379.83 2313.59 33.25 2012-02-29 21:03:45.000 060 33371.12 379.81 2313.59 33.25 2012-02-29 21:03:46.000 060 33371.12 379.79 2313.59 33.25 2012-02-29 21:03:47.000 060 33371.13 379.81 2313.58 33.25 2012-02-29 21:03:48.000 060 33371.14 379.80 2313.59 33.25 2012-02-29 21:03:48.000 060 33371.14 379.77 2313.65 33.25 2012-02-29 21:03:50.000 060 33371.20 379.83 2313.59 33.25 2012-02-29 21:03:51.000 060 33371.18 379.82 2313.63 33.25 2012-02-29 21:03:52.000 060 33371.14 379.77 2313.61 33.25 2012-02-29 21:03:53.000 060 33371.20 379.81 2313.51 33.25 2012-02-29 21:03:54.000 060 33371.19 379.80 2313.59 33.25 2012-02-29 21:03:55.000 060 33371.20 379.80 2313.64 33.25 2012-02-29 21:03:56.000 060 33371.11 379.83 2313.52 33.25 2012-02-29 21:03:57.000 060 33371.20 379.85 2313.57 33.25 2012-02-29 21:03:58.000 060 33371.15 379.80 2313.57 33.25 2012-02-29 21:03:59.000 060 33371.18 379.82 2313.63 33.25 2012-02-29 21:04:00.000 060 33371.14 379.82 2313.55 33.25 2012-02-29 21:04:01.000 060 33371.22 379.81 2313.58 33.25 2012-02-29 21:04:01.000 060 33371.17 379.88 2313.52 33.25 2012-02-29 21:04:03.000 060 33371.09 379.79 2313.59 33.25 2012-02-29 21:04:04.000 060 33371.20 379.77 2313.59 33.25 2012-02-29 21:04:05.000 060 33371.21 379.81 2313.70 33.25 2012-02-29 21:04:06.000 060 33371.21 379.82 2313.71 33.25 2012-02-29 21:04:07.000 060 33371.22 379.80 2313.63 33.25 2012-02-29 21:04:08.000 060 33371.11 379.80 2313.59 33.25 2012-02-29 21:04:09.000 060 33371.27 379.82 2313.56 33.25 2012-02-29 21:04:10.000 060 33371.20 379.83 2313.60 33.25 2012-02-29 21:04:11.000 060 33371.15 379.80 2313.68 33.25 2012-02-29 21:04:12.000 060 33371.19 379.84 2313.62 33.25 2012-02-29 21:04:13.000 060 33371.26 379.88 2313.57 33.25 2012-02-29 21:04:14.000 060 33371.22 379.86 2313.57 33.25 2012-02-29 21:04:15.000 060 33371.19 379.80 2313.67 33.25 2012-02-29 21:04:16.000 060 33371.18 379.77 2313.62 33.25 2012-02-29 21:04:17.000 060 33371.17 379.84 2313.55 33.25 2012-02-29 21:04:18.000 060 33371.14 379.83 2313.66 33.25 2012-02-29 21:04:19.000 060 33371.15 379.82 2313.68 33.25 2012-02-29 21:04:20.000 060 33371.05 379.85 2313.61 33.25 2012-02-29 21:04:21.000 060 33371.18 379.89 2313.65 33.25 2012-02-29 21:04:22.000 060 33371.18 379.82 2313.65 33.25 2012-02-29 21:04:23.000 060 33371.18 379.83 2313.64 33.25 2012-02-29 21:04:24.000 060 33371.14 379.81 2313.65 33.25 2012-02-29 21:04:25.000 060 33371.14 379.84 2313.67 33.25 2012-02-29 21:04:26.000 060 33371.17 379.82 2313.59 33.25 2012-02-29 21:04:27.000 060 33371.14 379.91 2313.69 33.25 2012-02-29 21:04:28.000 060 33371.17 379.87 2313.76 33.25 2012-02-29 21:04:29.000 060 33371.15 379.79 2313.64 33.25 2012-02-29 21:04:30.000 060 33371.24 379.83 2313.64 33.25 2012-02-29 21:04:31.000 060 33371.20 379.86 2313.70 33.25 2012-02-29 21:04:32.000 060 33371.17 379.81 2313.62 33.25 2012-02-29 21:04:33.000 060 33371.16 379.86 2313.54 33.25 2012-02-29 21:04:34.000 060 33371.21 379.82 2313.50 33.25 2012-02-29 21:04:35.000 060 33371.20 379.86 2313.64 33.25 2012-02-29 21:04:36.000 060 33371.24 379.87 2313.62 33.25 2012-02-29 21:04:37.000 060 33371.26 379.85 2313.58 33.25 2012-02-29 21:04:38.000 060 33371.15 379.87 2313.67 33.25 2012-02-29 21:04:39.000 060 33371.19 379.88 2313.60 33.25 2012-02-29 21:04:40.000 060 33371.23 379.83 2313.64 33.25 2012-02-29 21:04:41.000 060 33371.23 379.86 2313.61 33.25 2012-02-29 21:04:42.000 060 33371.26 379.84 2313.68 33.25 2012-02-29 21:04:42.000 060 33371.18 379.86 2313.67 33.25 2012-02-29 21:04:44.000 060 33371.23 379.84 2313.58 33.25 2012-02-29 21:04:45.000 060 33371.22 379.83 2313.63 33.25 2012-02-29 21:04:46.000 060 33371.23 379.82 2313.57 33.25 2012-02-29 21:04:47.000 060 33371.24 379.87 2313.66 33.25 2012-02-29 21:04:48.000 060 33371.25 379.86 2313.63 33.25 2012-02-29 21:04:49.000 060 33371.25 379.86 2313.59 33.25 2012-02-29 21:04:50.000 060 33371.14 379.86 2313.67 33.25 2012-02-29 21:04:51.000 060 33371.31 379.84 2313.72 33.25 2012-02-29 21:04:52.000 060 33371.21 379.82 2313.68 33.25 2012-02-29 21:04:53.000 060 33371.24 379.82 2313.65 33.25 2012-02-29 21:04:54.000 060 33371.33 379.83 2313.67 33.25 2012-02-29 21:04:55.000 060 33371.30 379.85 2313.66 33.25 2012-02-29 21:04:55.000 060 33371.18 379.83 2313.71 33.25 2012-02-29 21:04:57.000 060 33371.20 379.81 2313.61 33.25 2012-02-29 21:04:58.000 060 33371.23 379.79 2313.62 33.25 2012-02-29 21:04:59.000 060 33371.18 379.84 2313.68 33.25 2012-02-29 21:05:00.000 060 33371.26 379.84 2313.74 33.25 2012-02-29 21:05:01.000 060 33371.18 379.83 2313.75 33.25 2012-02-29 21:05:02.000 060 33371.29 379.86 2313.73 33.25 2012-02-29 21:05:03.000 060 33371.24 379.83 2313.59 33.25 2012-02-29 21:05:04.000 060 33371.21 379.85 2313.61 33.25 2012-02-29 21:05:05.000 060 33371.27 379.86 2313.65 33.25 2012-02-29 21:05:06.000 060 33371.23 379.87 2313.69 33.25 2012-02-29 21:05:07.000 060 33371.21 379.85 2313.62 33.25 2012-02-29 21:05:08.000 060 33371.20 379.81 2313.64 33.25 2012-02-29 21:05:09.000 060 33371.24 379.87 2313.70 33.25 2012-02-29 21:05:10.000 060 33371.26 379.84 2313.72 33.25 2012-02-29 21:05:11.000 060 33371.22 379.87 2313.69 33.25 2012-02-29 21:05:12.000 060 33371.20 379.84 2313.73 33.25 2012-02-29 21:05:13.000 060 33371.29 379.90 2313.71 33.25 2012-02-29 21:05:14.000 060 33371.18 379.79 2313.64 33.25 2012-02-29 21:05:15.000 060 33371.31 379.86 2313.70 33.25 2012-02-29 21:05:16.000 060 33371.29 379.81 2313.69 33.25 2012-02-29 21:05:17.000 060 33371.29 379.86 2313.60 33.25 2012-02-29 21:05:18.000 060 33371.33 379.84 2313.65 33.25 2012-02-29 21:05:19.000 060 33371.24 379.85 2313.71 33.25 2012-02-29 21:05:20.000 060 33371.26 379.88 2313.70 33.25 2012-02-29 21:05:21.000 060 33371.26 379.85 2313.67 33.25 2012-02-29 21:05:22.000 060 33371.26 379.86 2313.60 33.25 2012-02-29 21:05:23.000 060 33371.27 379.80 2313.65 33.25 2012-02-29 21:05:24.000 060 33371.30 379.82 2313.64 33.25 2012-02-29 21:05:25.000 060 33371.23 379.81 2313.68 33.25 2012-02-29 21:05:26.000 060 33371.26 379.85 2313.62 33.25 2012-02-29 21:05:27.000 060 33371.24 379.85 2313.68 33.25 2012-02-29 21:05:28.000 060 33371.24 379.82 2313.62 33.25 2012-02-29 21:05:29.000 060 33371.32 379.79 2313.59 33.25 2012-02-29 21:05:30.000 060 33371.28 379.81 2313.63 33.25 2012-02-29 21:05:31.000 060 33371.32 379.82 2313.58 33.25 2012-02-29 21:05:32.000 060 33371.32 379.85 2313.64 33.25 2012-02-29 21:05:33.000 060 33371.38 379.84 2313.61 33.25 2012-02-29 21:05:34.000 060 33371.27 379.85 2313.60 33.25 2012-02-29 21:05:35.000 060 33371.29 379.85 2313.59 33.25 2012-02-29 21:05:36.000 060 33371.36 379.84 2313.65 33.25 2012-02-29 21:05:36.000 060 33371.25 379.85 2313.61 33.25 2012-02-29 21:05:38.000 060 33371.29 379.81 2313.57 33.25 2012-02-29 21:05:39.000 060 33371.45 379.85 2313.61 33.25 2012-02-29 21:05:40.000 060 33371.28 379.86 2313.68 33.25 2012-02-29 21:05:41.000 060 33371.29 379.82 2313.67 33.25 2012-02-29 21:05:42.000 060 33371.36 379.84 2313.61 33.25 2012-02-29 21:05:43.000 060 33371.34 379.82 2313.55 33.25 2012-02-29 21:05:44.000 060 33371.24 379.83 2313.72 33.25 2012-02-29 21:05:45.000 060 33371.36 379.86 2313.59 33.25 2012-02-29 21:05:46.000 060 33371.34 379.81 2313.54 33.25 2012-02-29 21:05:47.000 060 33371.36 379.82 2313.51 33.25 2012-02-29 21:05:48.000 060 33371.40 379.82 2313.66 33.25 2012-02-29 21:05:49.000 060 33371.33 379.85 2313.61 33.25 2012-02-29 21:05:49.000 060 33371.34 379.82 2313.71 33.25 2012-02-29 21:05:51.000 060 33371.39 379.86 2313.59 33.25 2012-02-29 21:05:52.000 060 33371.40 379.80 2313.59 33.25 2012-02-29 21:05:53.000 060 33371.40 379.82 2313.62 33.25 2012-02-29 21:05:54.000 060 33371.42 379.85 2313.65 33.25 2012-02-29 21:05:55.000 060 33371.38 379.82 2313.64 33.25 2012-02-29 21:05:56.000 060 33371.38 379.83 2313.65 33.25 2012-02-29 21:05:57.000 060 33371.37 379.83 2313.55 33.25 2012-02-29 21:05:58.000 060 33371.42 379.83 2313.57 33.25 2012-02-29 21:05:59.000 060 33371.28 379.82 2313.64 33.25 2012-02-29 21:06:00.000 060 33371.45 379.84 2313.58 33.25 2012-02-29 21:06:01.000 060 33371.26 379.80 2313.59 33.25 2012-02-29 21:06:02.000 060 33371.44 379.86 2313.59 33.25 2012-02-29 21:06:03.000 060 33371.30 379.84 2313.65 33.25 2012-02-29 21:06:04.000 060 33371.35 379.82 2313.58 33.25 2012-02-29 21:06:05.000 060 33371.35 379.87 2313.58 33.25 2012-02-29 21:06:06.000 060 33371.35 379.83 2313.60 33.25 2012-02-29 21:06:07.000 060 33371.36 379.82 2313.52 33.25 2012-02-29 21:06:08.000 060 33371.45 379.85 2313.61 33.25 2012-02-29 21:06:09.000 060 33371.45 379.81 2313.52 33.25 2012-02-29 21:06:10.000 060 33371.40 379.76 2313.57 33.25 2012-02-29 21:06:11.000 060 33371.39 379.80 2313.57 33.25 2012-02-29 21:06:12.000 060 33371.31 379.84 2313.65 33.25 2012-02-29 21:06:13.000 060 33371.32 379.83 2313.61 33.25 2012-02-29 21:06:14.000 060 33371.36 379.85 2313.64 33.25 2012-02-29 21:06:15.000 060 33371.32 379.86 2313.63 33.25 2012-02-29 21:06:16.000 060 33371.30 379.84 2313.65 33.25 2012-02-29 21:06:17.000 060 33371.35 379.83 2313.71 33.25 2012-02-29 21:06:18.000 060 33371.29 379.83 2313.61 33.25 2012-02-29 21:06:19.000 060 33371.29 379.89 2313.67 33.25 2012-02-29 21:06:20.000 060 33371.26 379.88 2313.64 33.25 2012-02-29 21:06:21.000 060 33371.15 379.86 2313.60 33.25 2012-02-29 21:06:22.000 060 33371.26 379.83 2313.59 33.25 2012-02-29 21:06:23.000 060 33371.26 379.89 2313.63 33.25 2012-02-29 21:06:24.000 060 33371.29 379.88 2313.69 33.25 2012-02-29 21:06:25.000 060 33371.29 379.87 2313.62 33.25 2012-02-29 21:06:26.000 060 33371.13 379.82 2313.60 33.25 2012-02-29 21:06:27.000 060 33371.34 379.89 2313.65 33.25 2012-02-29 21:06:28.000 060 33371.14 379.88 2313.62 33.25 2012-02-29 21:06:29.000 060 33371.30 379.87 2313.68 33.25 2012-02-29 21:06:30.000 060 33371.19 379.86 2313.64 33.25 2012-02-29 21:06:30.000 060 33371.31 379.91 2313.67 33.25 2012-02-29 21:06:32.000 060 33371.29 379.83 2313.66 33.25 2012-02-29 21:06:33.000 060 33371.27 379.87 2313.67 33.25 2012-02-29 21:06:34.000 060 33371.19 379.85 2313.67 33.25 2012-02-29 21:06:35.000 060 33371.25 379.86 2313.53 33.25 2012-02-29 21:06:36.000 060 33371.26 379.89 2313.68 33.25 2012-02-29 21:06:37.000 060 33371.22 379.83 2313.73 33.25 2012-02-29 21:06:38.000 060 33371.26 379.85 2313.66 33.25 2012-02-29 21:06:39.000 060 33371.29 379.88 2313.58 33.25 2012-02-29 21:06:40.000 060 33371.30 379.84 2313.54 33.25 2012-02-29 21:06:41.000 060 33371.19 379.86 2313.69 33.25 2012-02-29 21:06:42.000 060 33371.21 379.82 2313.71 33.25 2012-02-29 21:06:43.000 060 33371.22 379.90 2313.66 33.25 2012-02-29 21:06:43.000 060 33371.24 379.91 2313.68 33.25 2012-02-29 21:06:45.000 060 33371.39 379.89 2313.68 33.25 2012-02-29 21:06:46.000 060 33371.33 379.86 2313.64 33.25 2012-02-29 21:06:47.000 060 33371.33 379.84 2313.58 33.25 2012-02-29 21:06:48.000 060 33371.39 379.80 2313.62 33.25 2012-02-29 21:06:49.000 060 33371.27 379.87 2313.74 33.25 2012-02-29 21:06:50.000 060 33371.46 379.88 2313.61 33.25 2012-02-29 21:06:51.000 060 33371.37 379.86 2313.63 33.25 2012-02-29 21:06:52.000 060 33371.23 379.88 2313.65 33.25 2012-02-29 21:06:53.000 060 33371.33 379.86 2313.68 33.25 2012-02-29 21:06:54.000 060 33371.40 379.86 2313.65 33.25 2012-02-29 21:06:55.000 060 33371.44 379.90 2313.65 33.25 2012-02-29 21:06:56.000 060 33371.38 379.81 2313.68 33.25 2012-02-29 21:06:57.000 060 33371.30 379.82 2313.64 33.25 2012-02-29 21:06:58.000 060 33371.30 379.84 2313.65 33.25 2012-02-29 21:06:59.000 060 33371.39 379.84 2313.70 33.25 2012-02-29 21:07:00.000 060 33371.40 379.83 2313.59 33.25 2012-02-29 21:07:01.000 060 33371.36 379.90 2313.71 33.25 2012-02-29 21:07:02.000 060 33371.38 379.84 2313.62 33.25 2012-02-29 21:07:03.000 060 33371.37 379.85 2313.70 33.25 2012-02-29 21:07:04.000 060 33371.35 379.82 2313.61 33.25 2012-02-29 21:07:05.000 060 33371.42 379.86 2313.58 33.25 2012-02-29 21:07:06.000 060 33371.45 379.86 2313.61 33.25 2012-02-29 21:07:07.000 060 33371.42 379.85 2313.55 33.25 2012-02-29 21:07:08.000 060 33371.27 379.89 2313.63 33.25 2012-02-29 21:07:09.000 060 33371.42 379.84 2313.65 33.25 2012-02-29 21:07:10.000 060 33371.36 379.81 2313.67 33.25 2012-02-29 21:07:11.000 060 33371.41 379.84 2313.63 33.25 2012-02-29 21:07:12.000 060 33371.39 379.82 2313.62 33.25 2012-02-29 21:07:13.000 060 33371.34 379.86 2313.59 33.25 2012-02-29 21:07:14.000 060 33371.48 379.86 2313.67 33.25 2012-02-29 21:07:15.000 060 33371.44 379.86 2313.57 33.25 2012-02-29 21:07:16.000 060 33371.39 379.85 2313.61 33.25 2012-02-29 21:07:17.000 060 33371.41 379.80 2313.55 33.25 2012-02-29 21:07:18.000 060 33371.40 379.85 2313.65 33.25 2012-02-29 21:07:19.000 060 33371.38 379.80 2313.58 33.25 2012-02-29 21:07:20.000 060 33371.41 379.83 2313.54 33.25 2012-02-29 21:07:21.000 060 33371.45 379.79 2313.57 33.25 2012-02-29 21:07:22.000 060 33371.40 379.79 2313.62 33.25 2012-02-29 21:07:23.000 060 33371.43 379.83 2313.61 33.25 2012-02-29 21:07:24.000 060 33371.40 379.82 2313.68 33.25 2012-02-29 21:07:24.000 060 33371.37 379.81 2313.72 33.25 2012-02-29 21:07:26.000 060 33371.35 379.82 2313.67 33.25 2012-02-29 21:07:27.000 060 33371.43 379.81 2313.65 33.25 2012-02-29 21:07:28.000 060 33371.36 379.79 2313.57 33.25 2012-02-29 21:07:29.000 060 33371.51 379.83 2313.58 33.25 2012-02-29 21:07:30.000 060 33371.46 379.81 2313.64 33.25 2012-02-29 21:07:31.000 060 33371.36 379.84 2313.63 33.25 2012-02-29 21:07:32.000 060 33371.48 379.82 2313.62 33.25 2012-02-29 21:07:33.000 060 33371.42 379.80 2313.57 33.25 2012-02-29 21:07:34.000 060 33371.36 379.81 2313.57 33.25 2012-02-29 21:07:35.000 060 33371.53 379.82 2313.61 33.26 2012-02-29 21:07:36.000 060 33371.40 379.79 2313.53 33.25 2012-02-29 21:07:37.000 060 33371.51 379.79 2313.53 33.26 2012-02-29 21:07:37.000 060 33371.32 379.79 2313.65 33.25 2012-02-29 21:07:39.000 060 33371.51 379.80 2313.65 33.26 2012-02-29 21:07:40.000 060 33371.38 379.77 2313.61 33.26 2012-02-29 21:07:41.000 060 33371.38 379.83 2313.61 33.26 2012-02-29 21:07:42.000 060 33371.39 379.84 2313.64 33.26 2012-02-29 21:07:43.000 060 33371.44 379.80 2313.65 33.26 2012-02-29 21:07:44.000 060 33371.46 379.85 2313.57 33.26 2012-02-29 21:07:45.000 060 33371.38 379.79 2313.61 33.25 2012-02-29 21:07:46.000 060 33371.42 379.79 2313.67 33.25 2012-02-29 21:07:47.000 060 33371.45 379.80 2313.56 33.25 2012-02-29 21:07:48.000 060 33371.46 379.85 2313.60 33.26 2012-02-29 21:07:49.000 060 33371.43 379.81 2313.54 33.26 2012-02-29 21:07:50.000 060 33371.52 379.82 2313.69 33.26 2012-02-29 21:07:51.000 060 33371.39 379.83 2313.57 33.26 2012-02-29 21:07:52.000 060 33371.43 379.81 2313.54 33.26 2012-02-29 21:07:53.000 060 33371.43 379.79 2313.60 33.26 2012-02-29 21:07:54.000 060 33371.35 379.80 2313.58 33.26 2012-02-29 21:07:55.000 060 33371.40 379.83 2313.63 33.25 2012-02-29 21:07:56.000 060 33371.39 379.82 2313.57 33.25 2012-02-29 21:07:57.000 060 33371.35 379.80 2313.57 33.26 2012-02-29 21:07:58.000 060 33371.41 379.79 2313.51 33.26 2012-02-29 21:07:59.000 060 33371.39 379.80 2313.57 33.26 2012-02-29 21:08:00.000 060 33371.43 379.76 2313.61 33.26 2012-02-29 21:08:01.000 060 33371.38 379.80 2313.59 33.26 2012-02-29 21:08:02.000 060 33371.32 379.83 2313.65 33.26 2012-02-29 21:08:03.000 060 33371.35 379.82 2313.61 33.25 2012-02-29 21:08:04.000 060 33371.36 379.82 2313.49 33.26 2012-02-29 21:08:05.000 060 33371.38 379.82 2313.63 33.26 2012-02-29 21:08:06.000 060 33371.37 379.82 2313.59 33.26 2012-02-29 21:08:07.000 060 33371.35 379.81 2313.51 33.26 2012-02-29 21:08:08.000 060 33371.43 379.82 2313.62 33.26 2012-02-29 21:08:09.000 060 33371.36 379.80 2313.61 33.26 2012-02-29 21:08:10.000 060 33371.34 379.80 2313.70 33.26 2012-02-29 21:08:11.000 060 33371.39 379.82 2313.65 33.26 2012-02-29 21:08:12.000 060 33371.35 379.83 2313.59 33.26 2012-02-29 21:08:13.000 060 33371.33 379.82 2313.61 33.26 2012-02-29 21:08:14.000 060 33371.30 379.82 2313.64 33.26 2012-02-29 21:08:15.000 060 33371.26 379.83 2313.60 33.26 2012-02-29 21:08:16.000 060 33371.27 379.84 2313.58 33.26 2012-02-29 21:08:17.000 060 33371.36 379.83 2313.58 33.26 2012-02-29 21:08:18.000 060 33371.21 379.85 2313.67 33.26 2012-02-29 21:08:18.000 060 33371.38 379.81 2313.65 33.26 2012-02-29 21:08:20.000 060 33371.24 379.82 2313.61 33.26 2012-02-29 21:08:21.000 060 33371.32 379.78 2313.63 33.26 2012-02-29 21:08:22.000 060 33371.37 379.80 2313.61 33.26 2012-02-29 21:08:23.000 060 33371.27 379.84 2313.64 33.26 2012-02-29 21:08:24.000 060 33371.31 379.82 2313.67 33.26 2012-02-29 21:08:25.000 060 33371.27 379.82 2313.70 33.26 2012-02-29 21:08:26.000 060 33371.32 379.84 2313.70 33.26 2012-02-29 21:08:27.000 060 33371.32 379.85 2313.61 33.26 2012-02-29 21:08:28.000 060 33371.26 379.84 2313.68 33.26 2012-02-29 21:08:29.000 060 33371.28 379.84 2313.70 33.26 2012-02-29 21:08:30.000 060 33371.36 379.85 2313.63 33.26 2012-02-29 21:08:31.000 060 33371.36 379.82 2313.70 33.26 2012-02-29 21:08:31.000 060 33371.30 379.82 2313.68 33.26 2012-02-29 21:08:33.000 060 33371.26 379.88 2313.67 33.26 2012-02-29 21:08:34.000 060 33371.21 379.87 2313.61 33.26 2012-02-29 21:08:35.000 060 33371.34 379.85 2313.60 33.26 2012-02-29 21:08:36.000 060 33371.33 379.81 2313.59 33.26 2012-02-29 21:08:37.000 060 33371.32 379.85 2313.59 33.26 2012-02-29 21:08:38.000 060 33371.27 379.86 2313.65 33.26 2012-02-29 21:08:39.000 060 33371.34 379.85 2313.67 33.26 2012-02-29 21:08:40.000 060 33371.36 379.86 2313.63 33.26 2012-02-29 21:08:41.000 060 33371.25 379.80 2313.64 33.26 2012-02-29 21:08:42.000 060 33371.29 379.80 2313.61 33.26 2012-02-29 21:08:43.000 060 33371.30 379.85 2313.65 33.26 2012-02-29 21:08:44.000 060 33371.34 379.83 2313.61 33.26 2012-02-29 21:08:45.000 060 33371.35 379.83 2313.58 33.26 2012-02-29 21:08:46.000 060 33371.27 379.81 2313.68 33.26 2012-02-29 21:08:47.000 060 33371.27 379.82 2313.63 33.26 2012-02-29 21:08:48.000 060 33371.30 379.82 2313.67 33.26 2012-02-29 21:08:49.000 060 33371.24 379.88 2313.69 33.26 2012-02-29 21:08:50.000 060 33371.33 379.82 2313.69 33.26 2012-02-29 21:08:51.000 060 33371.21 379.84 2313.61 33.26 2012-02-29 21:08:52.000 060 33371.29 379.85 2313.62 33.26 2012-02-29 21:08:53.000 060 33371.18 379.84 2313.71 33.26 2012-02-29 21:08:54.000 060 33371.17 379.84 2313.68 33.26 2012-02-29 21:08:55.000 060 33371.21 379.86 2313.70 33.26 2012-02-29 21:08:56.000 060 33371.25 379.85 2313.72 33.26 2012-02-29 21:08:57.000 060 33371.37 379.85 2313.67 33.26 2012-02-29 21:08:58.000 060 33371.29 379.80 2313.58 33.26 2012-02-29 21:08:59.000 060 33371.26 379.84 2313.64 33.26 2012-02-29 21:09:00.000 060 33371.23 379.83 2313.62 33.26 2012-02-29 21:09:01.000 060 33371.18 379.81 2313.70 33.26 2012-02-29 21:09:02.000 060 33371.27 379.86 2313.61 33.26 2012-02-29 21:09:03.000 060 33371.34 379.82 2313.68 33.26 2012-02-29 21:09:04.000 060 33371.32 379.82 2313.61 33.26 2012-02-29 21:09:05.000 060 33371.30 379.80 2313.63 33.26 2012-02-29 21:09:06.000 060 33371.24 379.84 2313.65 33.26 2012-02-29 21:09:07.000 060 33371.25 379.79 2313.65 33.26 2012-02-29 21:09:08.000 060 33371.30 379.82 2313.69 33.26 2012-02-29 21:09:09.000 060 33371.21 379.82 2313.64 33.26 2012-02-29 21:09:10.000 060 33371.21 379.81 2313.68 33.26 2012-02-29 21:09:11.000 060 33371.27 379.83 2313.73 33.26 2012-02-29 21:09:12.000 060 33371.34 379.80 2313.68 33.26 2012-02-29 21:09:12.000 060 33371.20 379.84 2313.69 33.26 2012-02-29 21:09:14.000 060 33371.21 379.82 2313.62 33.26 2012-02-29 21:09:15.000 060 33371.37 379.87 2313.61 33.26 2012-02-29 21:09:16.000 060 33371.26 379.84 2313.68 33.26 2012-02-29 21:09:17.000 060 33371.22 379.86 2313.67 33.26 2012-02-29 21:09:18.000 060 33371.27 379.82 2313.64 33.26 2012-02-29 21:09:19.000 060 33371.08 379.82 2313.59 33.26 2012-02-29 21:09:20.000 060 33371.24 379.82 2313.61 33.26 2012-02-29 21:09:21.000 060 33371.24 379.82 2313.64 33.26 2012-02-29 21:09:22.000 060 33371.24 379.83 2313.63 33.26 2012-02-29 21:09:23.000 060 33371.16 379.81 2313.68 33.26 2012-02-29 21:09:24.000 060 33371.28 379.85 2313.62 33.26 2012-02-29 21:09:25.000 060 33371.27 379.83 2313.59 33.26 2012-02-29 21:09:25.000 060 33371.18 379.86 2313.70 33.26 2012-02-29 21:09:27.000 060 33371.35 379.82 2313.70 33.26 2012-02-29 21:09:28.000 060 33371.26 379.80 2313.65 33.26 2012-02-29 21:09:29.000 060 33371.43 379.80 2313.67 33.26 2012-02-29 21:09:30.000 060 33371.27 379.81 2313.67 33.26 2012-02-29 21:09:31.000 060 33371.22 379.81 2313.67 33.26 2012-02-29 21:09:32.000 060 33371.38 379.88 2313.63 33.26 2012-02-29 21:09:33.000 060 33371.37 379.83 2313.70 33.26 2012-02-29 21:09:34.000 060 33371.35 379.84 2313.67 33.26 2012-02-29 21:09:35.000 060 33371.29 379.81 2313.65 33.26 2012-02-29 21:09:36.000 060 33371.40 379.80 2313.71 33.26 2012-02-29 21:09:37.000 060 33371.31 379.83 2313.69 33.26 2012-02-29 21:09:38.000 060 33371.16 379.82 2313.67 33.26 2012-02-29 21:09:39.000 060 33371.34 379.86 2313.67 33.26 2012-02-29 21:09:40.000 060 33371.31 379.85 2313.70 33.26 2012-02-29 21:09:41.000 060 33371.42 379.82 2313.62 33.26 2012-02-29 21:09:42.000 060 33371.33 379.82 2313.59 33.26 2012-02-29 21:09:43.000 060 33371.26 379.85 2313.67 33.26 2012-02-29 21:09:44.000 060 33371.36 379.85 2313.63 33.26 2012-02-29 21:09:45.000 060 33371.35 379.85 2313.67 33.26 2012-02-29 21:09:46.000 060 33371.29 379.88 2313.67 33.26 2012-02-29 21:09:47.000 060 33371.35 379.80 2313.66 33.26 2012-02-29 21:09:48.000 060 33371.30 379.85 2313.69 33.26 2012-02-29 21:09:49.000 060 33371.40 379.80 2313.62 33.26 2012-02-29 21:09:50.000 060 33371.27 379.78 2313.60 33.26 2012-02-29 21:09:51.000 060 33371.28 379.84 2313.60 33.26 2012-02-29 21:09:52.000 060 33371.37 379.85 2313.67 33.26 2012-02-29 21:09:53.000 060 33371.36 379.85 2313.71 33.26 2012-02-29 21:09:54.000 060 33371.36 379.82 2313.72 33.26 2012-02-29 21:09:55.000 060 33371.22 379.80 2313.62 33.26 2012-02-29 21:09:56.000 060 33371.30 379.86 2313.73 33.26 2012-02-29 21:09:57.000 060 33371.35 379.81 2313.61 33.26 2012-02-29 21:09:58.000 060 33371.32 379.78 2313.64 33.26 2012-02-29 21:09:59.000 060 33371.37 379.81 2313.58 33.26 2012-02-29 21:10:00.000 060 33371.28 379.82 2313.53 33.26 2012-02-29 21:10:01.000 060 33371.33 379.84 2313.68 33.26 2012-02-29 21:10:02.000 060 33371.33 379.85 2313.61 33.26 2012-02-29 21:10:03.000 060 33371.29 379.82 2313.72 33.26 2012-02-29 21:10:04.000 060 33371.32 379.81 2313.68 33.26 2012-02-29 21:10:05.000 060 33371.37 379.83 2313.62 33.26 2012-02-29 21:10:06.000 060 33371.35 379.90 2313.61 33.26 2012-02-29 21:10:06.000 060 33371.39 379.88 2313.59 33.26 2012-02-29 21:10:08.000 060 33371.35 379.84 2313.64 33.26 2012-02-29 21:10:09.000 060 33371.42 379.79 2313.57 33.26 2012-02-29 21:10:10.000 060 33371.36 379.82 2313.59 33.26 2012-02-29 21:10:11.000 060 33371.36 379.86 2313.57 33.26 2012-02-29 21:10:12.000 060 33371.31 379.87 2313.57 33.26 2012-02-29 21:10:13.000 060 33371.43 379.87 2313.64 33.26 2012-02-29 21:10:14.000 060 33371.34 379.85 2313.65 33.26 2012-02-29 21:10:15.000 060 33371.36 379.81 2313.59 33.26 2012-02-29 21:10:16.000 060 33371.36 379.77 2313.59 33.26 2012-02-29 21:10:17.000 060 33371.25 379.85 2313.58 33.26 2012-02-29 21:10:18.000 060 33371.32 379.86 2313.55 33.26 2012-02-29 21:10:19.000 060 33371.33 379.89 2313.53 33.26 2012-02-29 21:10:19.000 060 33371.29 379.88 2313.57 33.26 2012-02-29 21:10:21.000 060 33371.32 379.82 2313.70 33.26 2012-02-29 21:10:22.000 060 33371.34 379.84 2313.67 33.26 2012-02-29 21:10:23.000 060 33371.32 379.87 2313.56 33.26 2012-02-29 21:10:24.000 060 33371.36 379.84 2313.64 33.26 2012-02-29 21:10:25.000 060 33371.26 379.83 2313.61 33.26 2012-02-29 21:10:26.000 060 33371.26 379.88 2313.58 33.26 2012-02-29 21:10:27.000 060 33371.38 379.86 2313.53 33.26 2012-02-29 21:10:28.000 060 33371.26 379.87 2313.65 33.26 2012-02-29 21:10:29.000 060 33371.27 379.90 2313.58 33.26 2012-02-29 21:10:30.000 060 33371.25 379.94 2313.57 33.26 2012-02-29 21:10:31.000 060 33371.32 379.85 2313.64 33.26 2012-02-29 21:10:32.000 060 33371.22 379.87 2313.58 33.26 2012-02-29 21:10:33.000 060 33371.30 379.89 2313.62 33.26 2012-02-29 21:10:34.000 060 33371.24 379.90 2313.64 33.26 2012-02-29 21:10:35.000 060 33371.25 379.84 2313.64 33.26 2012-02-29 21:10:36.000 060 33371.30 379.91 2313.71 33.26 2012-02-29 21:10:37.000 060 33371.20 379.90 2313.64 33.26 2012-02-29 21:10:38.000 060 33371.22 379.91 2313.60 33.26 2012-02-29 21:10:39.000 060 33371.27 379.93 2313.64 33.26 2012-02-29 21:10:40.000 060 33371.22 379.89 2313.63 33.26 2012-02-29 21:10:41.000 060 33371.22 379.92 2313.64 33.26 2012-02-29 21:10:42.000 060 33371.30 379.87 2313.67 33.26 2012-02-29 21:10:43.000 060 33371.30 379.89 2313.69 33.26 2012-02-29 21:10:44.000 060 33371.24 379.89 2313.57 33.26 2012-02-29 21:10:45.000 060 33371.14 379.87 2313.63 33.26 2012-02-29 21:10:46.000 060 33371.21 379.93 2313.67 33.26 2012-02-29 21:10:47.000 060 33371.26 379.90 2313.66 33.26 2012-02-29 21:10:48.000 060 33371.20 379.90 2313.66 33.26 2012-02-29 21:10:49.000 060 33371.22 379.89 2313.67 33.26 2012-02-29 21:10:50.000 060 33371.23 379.90 2313.68 33.26 2012-02-29 21:10:51.000 060 33371.27 379.89 2313.68 33.26 2012-02-29 21:10:52.000 060 33371.20 379.89 2313.63 33.26 2012-02-29 21:10:53.000 060 33371.27 379.96 2313.62 33.26 2012-02-29 21:10:54.000 060 33371.21 379.95 2313.59 33.26 2012-02-29 21:10:55.000 060 33371.24 379.91 2313.67 33.26 2012-02-29 21:10:56.000 060 33371.25 379.95 2313.69 33.26 2012-02-29 21:10:57.000 060 33371.25 379.91 2313.62 33.26 2012-02-29 21:10:58.000 060 33371.22 379.90 2313.69 33.26 2012-02-29 21:10:59.000 060 33371.24 379.91 2313.67 33.26 2012-02-29 21:11:00.000 060 33371.22 379.94 2313.67 33.26 2012-02-29 21:11:00.000 060 33371.18 379.92 2313.73 33.26 2012-02-29 21:11:02.000 060 33371.33 379.90 2313.68 33.26 2012-02-29 21:11:03.000 060 33371.25 379.92 2313.77 33.26 2012-02-29 21:11:04.000 060 33371.17 379.89 2313.78 33.26 2012-02-29 21:11:05.000 060 33371.24 379.94 2313.69 33.26 2012-02-29 21:11:06.000 060 33371.26 379.96 2313.73 33.26 2012-02-29 21:11:07.000 060 33371.17 379.93 2313.68 33.26 2012-02-29 21:11:08.000 060 33371.32 379.90 2313.72 33.26 2012-02-29 21:11:09.000 060 33371.34 379.94 2313.68 33.26 2012-02-29 21:11:10.000 060 33371.19 379.94 2313.65 33.26 2012-02-29 21:11:11.000 060 33371.23 379.94 2313.73 33.26 2012-02-29 21:11:12.000 060 33371.22 379.94 2313.68 33.26 2012-02-29 21:11:13.000 060 33371.16 379.91 2313.75 33.26 2012-02-29 21:11:13.000 060 33371.19 379.97 2313.68 33.26 2012-02-29 21:11:15.000 060 33371.20 379.93 2313.71 33.26 2012-02-29 21:11:16.000 060 33371.18 379.91 2313.63 33.26 2012-02-29 21:11:17.000 060 33371.22 379.94 2313.74 33.26 2012-02-29 21:11:18.000 060 33371.23 379.89 2313.68 33.26 2012-02-29 21:11:19.000 060 33371.22 379.98 2313.68 33.26 2012-02-29 21:11:20.000 060 33371.19 379.94 2313.70 33.26 2012-02-29 21:11:21.000 060 33371.15 379.96 2313.77 33.26 2012-02-29 21:11:22.000 060 33371.21 379.95 2313.74 33.26 2012-02-29 21:11:23.000 060 33371.16 379.93 2313.70 33.26 2012-02-29 21:11:24.000 060 33371.14 379.93 2313.65 33.26 2012-02-29 21:11:25.000 060 33371.15 379.96 2313.65 33.26 2012-02-29 21:11:26.000 060 33371.10 379.96 2313.67 33.26 2012-02-29 21:11:27.000 060 33371.11 379.91 2313.73 33.26 2012-02-29 21:11:28.000 060 33371.18 379.93 2313.73 33.26 2012-02-29 21:11:29.000 060 33371.12 379.97 2313.77 33.26 2012-02-29 21:11:30.000 060 33371.13 379.97 2313.74 33.26 2012-02-29 21:11:31.000 060 33371.08 379.96 2313.71 33.26 2012-02-29 21:11:32.000 060 33371.17 379.96 2313.67 33.26 2012-02-29 21:11:33.000 060 33371.15 379.95 2313.73 33.26 2012-02-29 21:11:34.000 060 33371.12 379.97 2313.68 33.26 2012-02-29 21:11:35.000 060 33371.10 379.97 2313.74 33.26 2012-02-29 21:11:36.000 060 33371.11 379.99 2313.73 33.26 2012-02-29 21:11:37.000 060 33371.05 379.98 2313.71 33.26 2012-02-29 21:11:38.000 060 33371.11 380.00 2313.60 33.26 2012-02-29 21:11:39.000 060 33371.02 379.96 2313.71 33.26 2012-02-29 21:11:40.000 060 33371.06 379.93 2313.69 33.26 2012-02-29 21:11:41.000 060 33371.04 379.99 2313.64 33.26 2012-02-29 21:11:42.000 060 33371.02 380.01 2313.73 33.26 2012-02-29 21:11:43.000 060 33371.00 379.97 2313.70 33.26 2012-02-29 21:11:44.000 060 33371.00 380.00 2313.77 33.26 2012-02-29 21:11:45.000 060 33370.99 380.04 2313.71 33.26 2012-02-29 21:11:46.000 060 33370.97 380.02 2313.67 33.26 2012-02-29 21:11:47.000 060 33371.00 380.00 2313.79 33.26 2012-02-29 21:11:48.000 060 33370.95 380.00 2313.68 33.26 2012-02-29 21:11:49.000 060 33370.99 380.01 2313.64 33.26 2012-02-29 21:11:50.000 060 33370.99 379.97 2313.82 33.26 2012-02-29 21:11:51.000 060 33371.00 380.03 2313.77 33.26 2012-02-29 21:11:52.000 060 33370.98 380.00 2313.78 33.26 2012-02-29 21:11:53.000 060 33370.97 379.98 2313.74 33.26 2012-02-29 21:11:54.000 060 33370.96 380.02 2313.78 33.26 2012-02-29 21:11:54.000 060 33370.95 379.97 2313.77 33.26 2012-02-29 21:11:56.000 060 33371.02 379.98 2313.71 33.26 2012-02-29 21:11:57.000 060 33370.96 380.00 2313.77 33.26 2012-02-29 21:11:58.000 060 33371.07 379.97 2313.73 33.26 2012-02-29 21:11:59.000 060 33371.01 379.98 2313.79 33.26 2012-02-29 21:12:00.000 060 33371.06 379.97 2313.76 33.26 2012-02-29 21:12:01.000 060 33370.93 379.99 2313.79 33.26 2012-02-29 21:12:02.000 060 33371.04 379.96 2313.74 33.26 2012-02-29 21:12:03.000 060 33370.98 380.00 2313.82 33.26 2012-02-29 21:12:04.000 060 33371.00 380.00 2313.77 33.26 2012-02-29 21:12:05.000 060 33371.08 380.01 2313.79 33.26 2012-02-29 21:12:06.000 060 33371.08 379.97 2313.73 33.26 2012-02-29 21:12:07.000 060 33371.10 379.96 2313.74 33.26 2012-02-29 21:12:07.000 060 33371.08 379.95 2313.74 33.26 2012-02-29 21:12:09.000 060 33371.08 379.98 2313.76 33.26 2012-02-29 21:12:10.000 060 33371.02 379.94 2313.76 33.26 2012-02-29 21:12:11.000 060 33371.10 379.97 2313.80 33.26 2012-02-29 21:12:12.000 060 33371.07 379.99 2313.76 33.26 2012-02-29 21:12:13.000 060 33371.07 379.96 2313.71 33.26 2012-02-29 21:12:14.000 060 33370.93 379.97 2313.76 33.26 2012-02-29 21:12:15.000 060 33371.02 379.92 2313.76 33.26 2012-02-29 21:12:16.000 060 33371.01 379.99 2313.78 33.26 2012-02-29 21:12:17.000 060 33371.03 379.96 2313.81 33.26 2012-02-29 21:12:18.000 060 33371.04 379.96 2313.64 33.26 2012-02-29 21:12:19.000 060 33371.04 379.96 2313.63 33.26 2012-02-29 21:12:20.000 060 33370.98 380.04 2313.77 33.26 2012-02-29 21:12:21.000 060 33371.06 379.97 2313.66 33.26 2012-02-29 21:12:22.000 060 33370.96 380.01 2313.71 33.26 2012-02-29 21:12:23.000 060 33370.99 380.02 2313.70 33.26 2012-02-29 21:12:24.000 060 33370.98 379.99 2313.74 33.26 2012-02-29 21:12:25.000 060 33371.11 380.05 2313.79 33.26 2012-02-29 21:12:26.000 060 33370.98 380.01 2313.68 33.26 2012-02-29 21:12:27.000 060 33371.09 380.04 2313.72 33.26 2012-02-29 21:12:28.000 060 33371.08 380.00 2313.65 33.26 2012-02-29 21:12:29.000 060 33371.03 379.98 2313.64 33.26 2012-02-29 21:12:30.000 060 33370.99 379.98 2313.77 33.26 2012-02-29 21:12:31.000 060 33371.05 379.98 2313.73 33.26 2012-02-29 21:12:32.000 060 33371.08 380.02 2313.80 33.26 2012-02-29 21:12:33.000 060 33370.90 379.97 2313.71 33.26 2012-02-29 21:12:34.000 060 33371.00 379.99 2313.71 33.26 2012-02-29 21:12:35.000 060 33371.04 379.99 2313.68 33.26 2012-02-29 21:12:36.000 060 33370.99 379.97 2313.73 33.26 2012-02-29 21:12:37.000 060 33371.02 379.97 2313.67 33.26 2012-02-29 21:12:38.000 060 33371.09 379.95 2313.76 33.26 2012-02-29 21:12:39.000 060 33370.99 380.01 2313.62 33.26 2012-02-29 21:12:40.000 060 33371.07 379.98 2313.73 33.26 2012-02-29 21:12:41.000 060 33370.99 380.01 2313.62 33.26 2012-02-29 21:12:42.000 060 33371.07 380.04 2313.65 33.26 2012-02-29 21:12:43.000 060 33371.13 379.98 2313.67 33.26 2012-02-29 21:12:44.000 060 33371.01 379.99 2313.64 33.26 2012-02-29 21:12:45.000 060 33371.05 379.97 2313.76 33.26 2012-02-29 21:12:46.000 060 33370.96 379.98 2313.66 33.26 2012-02-29 21:12:47.000 060 33371.07 380.00 2313.70 33.26 2012-02-29 21:12:48.000 060 33371.13 380.00 2313.76 33.26 2012-02-29 21:12:48.000 060 33371.12 380.00 2313.66 33.26 2012-02-29 21:12:50.000 060 33371.18 380.03 2313.68 33.26 2012-02-29 21:12:51.000 060 33371.08 379.99 2313.70 33.26 2012-02-29 21:12:52.000 060 33371.11 379.98 2313.73 33.26 2012-02-29 21:12:53.000 060 33371.09 379.97 2313.73 33.26 2012-02-29 21:12:54.000 060 33371.20 379.98 2313.69 33.26 2012-02-29 21:12:55.000 060 33371.10 379.99 2313.64 33.26 2012-02-29 21:12:56.000 060 33371.16 379.95 2313.71 33.26 2012-02-29 21:12:57.000 060 33371.14 379.95 2313.68 33.26 2012-02-29 21:12:58.000 060 33371.19 380.00 2313.70 33.26 2012-02-29 21:12:59.000 060 33371.13 379.99 2313.70 33.26 2012-02-29 21:13:00.000 060 33371.17 379.95 2313.73 33.26 2012-02-29 21:13:01.000 060 33371.11 379.95 2313.70 33.26 2012-02-29 21:13:01.000 060 33371.12 379.95 2313.63 33.26 2012-02-29 21:13:03.000 060 33371.14 380.02 2313.64 33.26 2012-02-29 21:13:04.000 060 33371.19 379.98 2313.69 33.26 2012-02-29 21:13:05.000 060 33371.17 379.98 2313.69 33.26 2012-02-29 21:13:06.000 060 33371.14 379.96 2313.68 33.26 2012-02-29 21:13:07.000 060 33371.14 379.98 2313.68 33.26 2012-02-29 21:13:08.000 060 33371.19 379.92 2313.73 33.26 2012-02-29 21:13:09.000 060 33371.10 379.94 2313.68 33.26 2012-02-29 21:13:10.000 060 33371.14 380.00 2313.71 33.26 2012-02-29 21:13:11.000 060 33371.02 379.98 2313.70 33.26 2012-02-29 21:13:12.000 060 33371.07 379.95 2313.67 33.26 2012-02-29 21:13:13.000 060 33371.08 379.94 2313.60 33.26 2012-02-29 21:13:14.000 060 33371.09 379.96 2313.73 33.26 2012-02-29 21:13:15.000 060 33371.12 379.99 2313.66 33.26 2012-02-29 21:13:16.000 060 33370.99 380.00 2313.67 33.26 2012-02-29 21:13:17.000 060 33371.04 379.97 2313.67 33.26 2012-02-29 21:13:18.000 060 33370.98 380.00 2313.62 33.26 2012-02-29 21:13:19.000 060 33371.08 380.01 2313.67 33.26 2012-02-29 21:13:20.000 060 33371.08 380.00 2313.64 33.26 2012-02-29 21:13:21.000 060 33370.98 379.96 2313.55 33.26 2012-02-29 21:13:22.000 060 33371.05 380.05 2313.58 33.26 2012-02-29 21:13:23.000 060 33371.15 380.01 2313.64 33.26 2012-02-29 21:13:24.000 060 33371.02 380.02 2313.68 33.26 2012-02-29 21:13:25.000 060 33371.10 380.02 2313.65 33.26 2012-02-29 21:13:26.000 060 33371.11 380.01 2313.67 33.26 2012-02-29 21:13:27.000 060 33371.04 379.95 2313.65 33.26 2012-02-29 21:13:28.000 060 33371.17 379.99 2313.73 33.26 2012-02-29 21:13:29.000 060 33371.15 379.94 2313.64 33.26 2012-02-29 21:13:30.000 060 33371.12 380.03 2313.65 33.26 2012-02-29 21:13:31.000 060 33371.12 380.04 2313.59 33.26 2012-02-29 21:13:32.000 060 33371.15 380.02 2313.67 33.26 2012-02-29 21:13:33.000 060 33371.15 380.03 2313.53 33.26 2012-02-29 21:13:34.000 060 33371.18 380.01 2313.67 33.26 2012-02-29 21:13:35.000 060 33371.14 380.01 2313.65 33.26 2012-02-29 21:13:36.000 060 33371.18 380.03 2313.69 33.26 2012-02-29 21:13:37.000 060 33371.25 380.02 2313.60 33.26 2012-02-29 21:13:38.000 060 33371.18 380.03 2313.71 33.26 2012-02-29 21:13:39.000 060 33371.28 380.01 2313.59 33.26 2012-02-29 21:13:40.000 060 33371.15 380.06 2313.70 33.26 2012-02-29 21:13:41.000 060 33371.24 380.05 2313.68 33.26 2012-02-29 21:13:42.000 060 33371.18 380.04 2313.73 33.26 2012-02-29 21:13:42.000 060 33371.25 380.01 2313.65 33.26 2012-02-29 21:13:44.000 060 33371.15 380.02 2313.70 33.26 2012-02-29 21:13:45.000 060 33371.19 380.04 2313.64 33.26 2012-02-29 21:13:46.000 060 33371.36 379.97 2313.64 33.26 2012-02-29 21:13:47.000 060 33371.23 379.98 2313.57 33.26 2012-02-29 21:13:48.000 060 33371.27 380.02 2313.71 33.26 2012-02-29 21:13:49.000 060 33371.23 380.02 2313.64 33.26 2012-02-29 21:13:50.000 060 33371.21 380.02 2313.58 33.26 2012-02-29 21:13:51.000 060 33371.17 380.00 2313.64 33.26 2012-02-29 21:13:52.000 060 33371.14 380.01 2313.68 33.26 2012-02-29 21:13:53.000 060 33371.19 379.99 2313.67 33.26 2012-02-29 21:13:54.000 060 33371.16 380.00 2313.61 33.26 2012-02-29 21:13:55.000 060 33371.21 380.02 2313.70 33.26 2012-02-29 21:13:55.000 060 33371.24 380.04 2313.60 33.26 2012-02-29 21:13:57.000 060 33371.16 380.00 2313.57 33.26 2012-02-29 21:13:58.000 060 33371.17 380.02 2313.67 33.26 2012-02-29 21:13:59.000 060 33371.15 380.05 2313.67 33.26 2012-02-29 21:14:00.000 060 33371.25 380.07 2313.73 33.26 2012-02-29 21:14:01.000 060 33371.14 380.07 2313.69 33.26 2012-02-29 21:14:02.000 060 33371.07 380.05 2313.62 33.26 2012-02-29 21:14:03.000 060 33371.19 380.07 2313.70 33.26 2012-02-29 21:14:04.000 060 33371.15 380.04 2313.65 33.26 2012-02-29 21:14:05.000 060 33371.11 380.02 2313.62 33.26 2012-02-29 21:14:06.000 060 33371.15 380.04 2313.62 33.26 2012-02-29 21:14:07.000 060 33371.26 380.07 2313.66 33.26 2012-02-29 21:14:08.000 060 33371.23 380.02 2313.70 33.26 2012-02-29 21:14:09.000 060 33371.15 380.06 2313.70 33.26 2012-02-29 21:14:10.000 060 33371.18 380.04 2313.69 33.26 2012-02-29 21:14:11.000 060 33371.13 380.05 2313.61 33.26 2012-02-29 21:14:12.000 060 33371.22 380.07 2313.58 33.26 2012-02-29 21:14:13.000 060 33371.21 380.09 2313.56 33.26 2012-02-29 21:14:14.000 060 33371.12 380.07 2313.61 33.26 2012-02-29 21:14:15.000 060 33371.15 380.09 2313.68 33.26 2012-02-29 21:14:16.000 060 33371.13 380.06 2313.64 33.26 2012-02-29 21:14:17.000 060 33371.11 380.07 2313.69 33.26 2012-02-29 21:14:18.000 060 33371.08 380.07 2313.58 33.26 2012-02-29 21:14:19.000 060 33371.10 380.07 2313.65 33.26 2012-02-29 21:14:20.000 060 33371.20 380.07 2313.68 33.26 2012-02-29 21:14:21.000 060 33371.06 380.09 2313.59 33.26 2012-02-29 21:14:22.000 060 33370.97 380.07 2313.59 33.26 2012-02-29 21:14:23.000 060 33370.95 380.07 2313.59 33.26 2012-02-29 21:14:24.000 060 33371.05 380.13 2313.60 33.26 2012-02-29 21:14:25.000 060 33371.02 380.12 2313.70 33.26 2012-02-29 21:14:26.000 060 33370.95 380.17 2313.59 33.26 2012-02-29 21:14:27.000 060 33370.95 380.14 2313.61 33.26 2012-02-29 21:14:28.000 060 33370.95 380.15 2313.71 33.26 2012-02-29 21:14:29.000 060 33370.90 380.15 2313.63 33.26 2012-02-29 21:14:30.000 060 33370.95 380.13 2313.75 33.26 2012-02-29 21:14:31.000 060 33370.93 380.19 2313.70 33.26 2012-02-29 21:14:32.000 060 33370.84 380.14 2313.65 33.26 2012-02-29 21:14:33.000 060 33370.82 380.18 2313.71 33.26 2012-02-29 21:14:34.000 060 33370.92 380.17 2313.64 33.26 2012-02-29 21:14:35.000 060 33370.80 380.17 2313.67 33.26 2012-02-29 21:14:36.000 060 33370.79 380.19 2313.69 33.26 2012-02-29 21:14:36.000 060 33370.85 380.19 2313.65 33.26 2012-02-29 21:14:38.000 060 33370.83 380.16 2313.69 33.26 2012-02-29 21:14:39.000 060 33370.77 380.19 2313.77 33.26 2012-02-29 21:14:40.000 060 33370.74 380.20 2313.78 33.26 2012-02-29 21:14:41.000 060 33370.72 380.19 2313.72 33.26 2012-02-29 21:14:42.000 060 33370.80 380.19 2313.76 33.26 2012-02-29 21:14:43.000 060 33370.85 380.21 2313.78 33.26 2012-02-29 21:14:44.000 060 33370.76 380.19 2313.73 33.26 2012-02-29 21:14:45.000 060 33370.77 380.22 2313.81 33.26 2012-02-29 21:14:46.000 060 33370.82 380.21 2313.74 33.26 2012-02-29 21:14:47.000 060 33370.79 380.21 2313.77 33.26 2012-02-29 21:14:48.000 060 33370.76 380.21 2313.74 33.27 2012-02-29 21:14:49.000 060 33370.82 380.23 2313.72 33.26 2012-02-29 21:14:49.000 060 33370.69 380.24 2313.84 33.26 2012-02-29 21:14:51.000 060 33370.77 380.24 2313.71 33.26 2012-02-29 21:14:52.000 060 33370.87 380.20 2313.78 33.26 2012-02-29 21:14:53.000 060 33370.69 380.21 2313.80 33.26 2012-02-29 21:14:54.000 060 33370.71 380.24 2313.77 33.26 2012-02-29 21:14:55.000 060 33370.77 380.19 2313.85 33.26 2012-02-29 21:14:56.000 060 33370.69 380.23 2313.82 33.26 2012-02-29 21:14:57.000 060 33370.68 380.23 2313.84 33.26 2012-02-29 21:14:58.000 060 33370.82 380.21 2313.74 33.26 2012-02-29 21:14:59.000 060 33370.67 380.23 2313.76 33.26 2012-02-29 21:15:00.000 060 33370.72 380.21 2313.83 33.26 2012-02-29 21:15:01.000 060 33370.67 380.19 2313.78 33.26 2012-02-29 21:15:02.000 060 33370.64 380.21 2313.79 33.27 2012-02-29 21:15:03.000 060 33370.77 380.21 2313.73 33.26 2012-02-29 21:15:04.000 060 33370.77 380.25 2313.75 33.26 2012-02-29 21:15:05.000 060 33370.68 380.24 2313.75 33.26 2012-02-29 21:15:06.000 060 33370.69 380.21 2313.78 33.27 2012-02-29 21:15:07.000 060 33370.68 380.25 2313.78 33.26 2012-02-29 21:15:08.000 060 33370.69 380.24 2313.80 33.26 2012-02-29 21:15:09.000 060 33370.56 380.24 2313.86 33.26 2012-02-29 21:15:10.000 060 33370.78 380.24 2313.68 33.26 2012-02-29 21:15:11.000 060 33370.69 380.25 2313.76 33.26 2012-02-29 21:15:12.000 060 33370.67 380.25 2313.81 33.26 2012-02-29 21:15:13.000 060 33370.66 380.22 2313.78 33.26 2012-02-29 21:15:14.000 060 33370.63 380.22 2313.82 33.27 2012-02-29 21:15:15.000 060 33370.71 380.24 2313.74 33.27 2012-02-29 21:15:16.000 060 33370.67 380.23 2313.76 33.27 2012-02-29 21:15:17.000 060 33370.65 380.19 2313.77 33.27 2012-02-29 21:15:18.000 060 33370.67 380.21 2313.67 33.27 2012-02-29 21:15:19.000 060 33370.67 380.22 2313.70 33.27 2012-02-29 21:15:20.000 060 33370.69 380.25 2313.71 33.27 2012-02-29 21:15:21.000 060 33370.61 380.25 2313.76 33.26 2012-02-29 21:15:22.000 060 33370.67 380.26 2313.80 33.27 2012-02-29 21:15:23.000 060 33370.61 380.19 2313.80 33.27 2012-02-29 21:15:24.000 060 33370.64 380.24 2313.80 33.27 2012-02-29 21:15:25.000 060 33370.55 380.24 2313.81 33.27 2012-02-29 21:15:26.000 060 33370.53 380.29 2313.80 33.27 2012-02-29 21:15:27.000 060 33370.62 380.26 2313.78 33.27 2012-02-29 21:15:28.000 060 33370.54 380.24 2313.82 33.27 2012-02-29 21:15:29.000 060 33370.50 380.19 2313.81 33.27 2012-02-29 21:15:30.000 060 33370.58 380.31 2313.85 33.27 2012-02-29 21:15:30.000 060 33370.59 380.28 2313.76 33.27 2012-02-29 21:15:32.000 060 33370.56 380.24 2313.74 33.27 2012-02-29 21:15:33.000 060 33370.46 380.27 2313.82 33.27 2012-02-29 21:15:34.000 060 33370.52 380.25 2313.75 33.27 2012-02-29 21:15:35.000 060 33370.52 380.26 2313.74 33.27 2012-02-29 21:15:36.000 060 33370.52 380.24 2313.74 33.27 2012-02-29 21:15:37.000 060 33370.56 380.28 2313.81 33.27 2012-02-29 21:15:38.000 060 33370.58 380.29 2313.82 33.27 2012-02-29 21:15:39.000 060 33370.53 380.29 2313.82 33.26 2012-02-29 21:15:40.000 060 33370.57 380.30 2313.86 33.27 2012-02-29 21:15:41.000 060 33370.46 380.28 2313.83 33.27 2012-02-29 21:15:42.000 060 33370.64 380.28 2313.77 33.27 2012-02-29 21:15:43.000 060 33370.59 380.28 2313.82 33.27 2012-02-29 21:15:43.000 060 33370.58 380.27 2313.77 33.27 2012-02-29 21:15:45.000 060 33370.49 380.28 2313.76 33.27 2012-02-29 21:15:46.000 060 33370.60 380.34 2313.78 33.27 2012-02-29 21:15:47.000 060 33370.55 380.27 2313.80 33.27 2012-02-29 21:15:48.000 060 33370.55 380.28 2313.76 33.26 2012-02-29 21:15:49.000 060 33370.56 380.30 2313.78 33.27 2012-02-29 21:15:50.000 060 33370.69 380.28 2313.82 33.27 2012-02-29 21:15:51.000 060 33370.61 380.28 2313.85 33.27 2012-02-29 21:15:52.000 060 33370.54 380.24 2313.80 33.27 2012-02-29 21:15:53.000 060 33370.57 380.25 2313.82 33.27 2012-02-29 21:15:54.000 060 33370.65 380.23 2313.79 33.26 2012-02-29 21:15:55.000 060 33370.64 380.24 2313.89 33.27 2012-02-29 21:15:56.000 060 33370.72 380.24 2313.77 33.27 2012-02-29 21:15:57.000 060 33370.67 380.25 2313.81 33.27 2012-02-29 21:15:58.000 060 33370.61 380.28 2313.80 33.27 2012-02-29 21:15:59.000 060 33370.62 380.23 2313.76 33.27 2012-02-29 21:16:00.000 060 33370.61 380.27 2313.76 33.27 2012-02-29 21:16:01.000 060 33370.60 380.26 2313.83 33.27 2012-02-29 21:16:02.000 060 33370.59 380.24 2313.68 33.27 2012-02-29 21:16:03.000 060 33370.62 380.19 2313.75 33.27 2012-02-29 21:16:04.000 060 33370.71 380.22 2313.76 33.27 2012-02-29 21:16:05.000 060 33370.57 380.25 2313.85 33.27 2012-02-29 21:16:06.000 060 33370.65 380.23 2313.73 33.26 2012-02-29 21:16:07.000 060 33370.69 380.25 2313.70 33.26 2012-02-29 21:16:08.000 060 33370.70 380.23 2313.78 33.27 2012-02-29 21:16:09.000 060 33370.62 380.23 2313.79 33.27 2012-02-29 21:16:10.000 060 33370.74 380.24 2313.80 33.27 2012-02-29 21:16:11.000 060 33370.62 380.25 2313.79 33.27 2012-02-29 21:16:12.000 060 33370.75 380.27 2313.83 33.27 2012-02-29 21:16:13.000 060 33370.68 380.31 2313.72 33.26 2012-02-29 21:16:14.000 060 33370.65 380.32 2313.73 33.27 2012-02-29 21:16:15.000 060 33370.65 380.28 2313.76 33.27 2012-02-29 21:16:16.000 060 33370.75 380.30 2313.65 33.27 2012-02-29 21:16:17.000 060 33370.64 380.26 2313.70 33.27 2012-02-29 21:16:18.000 060 33370.67 380.29 2313.80 33.27 2012-02-29 21:16:19.000 060 33370.67 380.27 2313.77 33.27 2012-02-29 21:16:20.000 060 33370.68 380.25 2313.75 33.27 2012-02-29 21:16:21.000 060 33370.61 380.33 2313.73 33.27 2012-02-29 21:16:22.000 060 33370.72 380.26 2313.72 33.27 2012-02-29 21:16:23.000 060 33370.64 380.27 2313.72 33.27 2012-02-29 21:16:24.000 060 33370.65 380.29 2313.77 33.27 2012-02-29 21:16:24.000 060 33370.64 380.27 2313.84 33.27 2012-02-29 21:16:26.000 060 33370.53 380.32 2313.78 33.27 2012-02-29 21:16:27.000 060 33370.62 380.31 2313.74 33.27 2012-02-29 21:16:28.000 060 33370.70 380.32 2313.77 33.27 2012-02-29 21:16:29.000 060 33370.68 380.33 2313.74 33.27 2012-02-29 21:16:30.000 060 33370.67 380.27 2313.80 33.27 2012-02-29 21:16:31.000 060 33370.58 380.32 2313.73 33.27 2012-02-29 21:16:32.000 060 33370.54 380.29 2313.74 33.27 2012-02-29 21:16:33.000 060 33370.52 380.30 2313.71 33.27 2012-02-29 21:16:34.000 060 33370.54 380.32 2313.62 33.27 2012-02-29 21:16:35.000 060 33370.52 380.31 2313.67 33.27 2012-02-29 21:16:36.000 060 33370.63 380.33 2313.70 33.27 2012-02-29 21:16:37.000 060 33370.57 380.32 2313.76 33.27 2012-02-29 21:16:37.000 060 33370.66 380.33 2313.74 33.27 2012-02-29 21:16:39.000 060 33370.53 380.34 2313.68 33.27 2012-02-29 21:16:40.000 060 33370.50 380.35 2313.78 33.27 2012-02-29 21:16:41.000 060 33370.53 380.34 2313.73 33.27 2012-02-29 21:16:42.000 060 33370.58 380.38 2313.72 33.27 2012-02-29 21:16:43.000 060 33370.48 380.35 2313.71 33.27 2012-02-29 21:16:44.000 060 33370.48 380.41 2313.68 33.27 2012-02-29 21:16:45.000 060 33370.50 380.39 2313.78 33.27 2012-02-29 21:16:46.000 060 33370.59 380.36 2313.75 33.27 2012-02-29 21:16:47.000 060 33370.40 380.36 2313.65 33.27 2012-02-29 21:16:48.000 060 33370.49 380.36 2313.73 33.27 2012-02-29 21:16:49.000 060 33370.46 380.40 2313.76 33.27 2012-02-29 21:16:50.000 060 33370.44 380.38 2313.78 33.27 2012-02-29 21:16:51.000 060 33370.43 380.35 2313.73 33.27 2012-02-29 21:16:52.000 060 33370.53 380.36 2313.83 33.27 2012-02-29 21:16:53.000 060 33370.43 380.34 2313.82 33.27 2012-02-29 21:16:54.000 060 33370.41 380.41 2313.78 33.27 2012-02-29 21:16:55.000 060 33370.41 380.39 2313.77 33.27 2012-02-29 21:16:56.000 060 33370.40 380.37 2313.80 33.27 2012-02-29 21:16:57.000 060 33370.48 380.41 2313.83 33.27 2012-02-29 21:16:58.000 060 33370.43 380.41 2313.77 33.27 2012-02-29 21:16:59.000 060 33370.35 380.42 2313.71 33.27 2012-02-29 21:17:00.000 060 33370.38 380.45 2313.84 33.27 2012-02-29 21:17:01.000 060 33370.39 380.44 2313.86 33.27 2012-02-29 21:17:02.000 060 33370.46 380.41 2313.80 33.27 2012-02-29 21:17:03.000 060 33370.34 380.42 2313.75 33.27 2012-02-29 21:17:04.000 060 33370.48 380.42 2313.73 33.27 2012-02-29 21:17:05.000 060 33370.37 380.41 2313.77 33.27 2012-02-29 21:17:06.000 060 33370.44 380.39 2313.72 33.27 2012-02-29 21:17:07.000 060 33370.44 380.42 2313.84 33.27 2012-02-29 21:17:08.000 060 33370.40 380.45 2313.76 33.27 2012-02-29 21:17:09.000 060 33370.35 380.42 2313.81 33.27 2012-02-29 21:17:10.000 060 33370.44 380.40 2313.83 33.27 2012-02-29 21:17:11.000 060 33370.43 380.41 2313.86 33.27 2012-02-29 21:17:12.000 060 33370.43 380.41 2313.89 33.27 2012-02-29 21:17:13.000 060 33370.37 380.38 2313.83 33.27 2012-02-29 21:17:14.000 060 33370.32 380.41 2313.84 33.27 2012-02-29 21:17:15.000 060 33370.31 380.40 2313.85 33.27 2012-02-29 21:17:16.000 060 33370.36 380.38 2313.81 33.27 2012-02-29 21:17:17.000 060 33370.37 380.36 2313.79 33.27 2012-02-29 21:17:18.000 060 33370.34 380.46 2313.80 33.27 2012-02-29 21:17:18.000 060 33370.33 380.47 2313.75 33.27 2012-02-29 21:17:20.000 060 33370.33 380.45 2313.80 33.27 2012-02-29 21:17:21.000 060 33370.27 380.43 2313.82 33.27 2012-02-29 21:17:22.000 060 33370.29 380.47 2313.84 33.27 2012-02-29 21:17:23.000 060 33370.28 380.47 2313.83 33.27 2012-02-29 21:17:24.000 060 33370.26 380.39 2313.80 33.27 2012-02-29 21:17:25.000 060 33370.30 380.44 2313.75 33.27 2012-02-29 21:17:26.000 060 33370.23 380.43 2313.76 33.27 2012-02-29 21:17:27.000 060 33370.31 380.43 2313.83 33.27 2012-02-29 21:17:28.000 060 33370.38 380.47 2313.80 33.27 2012-02-29 21:17:29.000 060 33370.29 380.47 2313.86 33.27 2012-02-29 21:17:30.000 060 33370.26 380.46 2313.82 33.27 2012-02-29 21:17:31.000 060 33370.29 380.42 2313.77 33.27 2012-02-29 21:17:31.000 060 33370.25 380.46 2313.83 33.27 2012-02-29 21:17:33.000 060 33370.25 380.48 2313.74 33.27 2012-02-29 21:17:34.000 060 33370.24 380.46 2313.83 33.27 2012-02-29 21:17:35.000 060 33370.25 380.44 2313.81 33.27 2012-02-29 21:17:36.000 060 33370.31 380.44 2313.76 33.27 2012-02-29 21:17:37.000 060 33370.25 380.44 2313.77 33.27 2012-02-29 21:17:38.000 060 33370.43 380.46 2313.81 33.27 2012-02-29 21:17:39.000 060 33370.22 380.45 2313.83 33.27 2012-02-29 21:17:40.000 060 33370.32 380.48 2313.74 33.27 2012-02-29 21:17:41.000 060 33370.25 380.45 2313.74 33.27 2012-02-29 21:17:42.000 060 33370.28 380.46 2313.82 33.27 2012-02-29 21:17:43.000 060 33370.27 380.44 2313.77 33.27 2012-02-29 21:17:44.000 060 33370.31 380.44 2313.74 33.27 2012-02-29 21:17:45.000 060 33370.34 380.43 2313.86 33.27 2012-02-29 21:17:46.000 060 33370.34 380.47 2313.86 33.27 2012-02-29 21:17:47.000 060 33370.28 380.47 2313.82 33.27 2012-02-29 21:17:48.000 060 33370.29 380.45 2313.77 33.27 2012-02-29 21:17:49.000 060 33370.20 380.47 2313.82 33.27 2012-02-29 21:17:50.000 060 33370.21 380.45 2313.87 33.27 2012-02-29 21:17:51.000 060 33370.31 380.48 2313.82 33.27 2012-02-29 21:17:52.000 060 33370.24 380.43 2313.73 33.27 2012-02-29 21:17:53.000 060 33370.39 380.42 2313.68 33.27 2012-02-29 21:17:54.000 060 33370.22 380.48 2313.86 33.27 2012-02-29 21:17:55.000 060 33370.28 380.46 2313.77 33.27 2012-02-29 21:17:56.000 060 33370.28 380.51 2313.73 33.27 2012-02-29 21:17:57.000 060 33370.30 380.45 2313.84 33.27 2012-02-29 21:17:58.000 060 33370.19 380.45 2313.72 33.27 2012-02-29 21:17:59.000 060 33370.26 380.43 2313.75 33.27 2012-02-29 21:18:00.000 060 33370.25 380.45 2313.79 33.27 2012-02-29 21:18:01.000 060 33370.26 380.44 2313.71 33.27 2012-02-29 21:18:02.000 060 33370.34 380.46 2313.73 33.27 2012-02-29 21:18:03.000 060 33370.25 380.48 2313.74 33.27 2012-02-29 21:18:04.000 060 33370.30 380.51 2313.81 33.27 2012-02-29 21:18:05.000 060 33370.33 380.50 2313.74 33.27 2012-02-29 21:18:06.000 060 33370.30 380.49 2313.83 33.27 2012-02-29 21:18:07.000 060 33370.27 380.47 2313.75 33.27 2012-02-29 21:18:08.000 060 33370.25 380.43 2313.73 33.27 2012-02-29 21:18:09.000 060 33370.15 380.46 2313.70 33.27 2012-02-29 21:18:10.000 060 33370.31 380.46 2313.89 33.27 2012-02-29 21:18:11.000 060 33370.22 380.46 2313.83 33.27 2012-02-29 21:18:12.000 060 33370.28 380.42 2313.78 33.27 2012-02-29 21:18:12.000 060 33370.22 380.40 2313.82 33.27 2012-02-29 21:18:14.000 060 33370.15 380.41 2313.75 33.27 2012-02-29 21:18:15.000 060 33370.23 380.47 2313.84 33.27 2012-02-29 21:18:16.000 060 33370.28 380.44 2313.73 33.27 2012-02-29 21:18:17.000 060 33370.26 380.44 2313.76 33.27 2012-02-29 21:18:18.000 060 33370.29 380.42 2313.84 33.27 2012-02-29 21:18:19.000 060 33370.35 380.42 2313.74 33.27 2012-02-29 21:18:20.000 060 33370.31 380.45 2313.72 33.27 2012-02-29 21:18:21.000 060 33370.36 380.44 2313.82 33.27 2012-02-29 21:18:22.000 060 33370.33 380.45 2313.78 33.27 2012-02-29 21:18:23.000 060 33370.38 380.45 2313.77 33.27 2012-02-29 21:18:24.000 060 33370.37 380.47 2313.74 33.27 2012-02-29 21:18:25.000 060 33370.35 380.37 2313.65 33.27 2012-02-29 21:18:25.000 060 33370.34 380.37 2313.70 33.27 2012-02-29 21:18:27.000 060 33370.39 380.38 2313.68 33.27 2012-02-29 21:18:28.000 060 33370.43 380.36 2313.73 33.27 2012-02-29 21:18:29.000 060 33370.42 380.37 2313.68 33.27 2012-02-29 21:18:30.000 060 33370.41 380.38 2313.79 33.27 2012-02-29 21:18:31.000 060 33370.44 380.38 2313.74 33.27 2012-02-29 21:18:32.000 060 33370.34 380.40 2313.63 33.27 2012-02-29 21:18:33.000 060 33370.28 380.35 2313.69 33.27 2012-02-29 21:18:34.000 060 33370.37 380.44 2313.62 33.27 2012-02-29 21:18:35.000 060 33370.32 380.39 2313.62 33.27 2012-02-29 21:18:36.000 060 33370.42 380.38 2313.61 33.27 2012-02-29 21:18:37.000 060 33370.34 380.41 2313.74 33.27 2012-02-29 21:18:38.000 060 33370.31 380.42 2313.64 33.27 2012-02-29 21:18:39.000 060 33370.39 380.37 2313.64 33.27 2012-02-29 21:18:40.000 060 33370.36 380.37 2313.74 33.27 2012-02-29 21:18:41.000 060 33370.33 380.38 2313.74 33.27 2012-02-29 21:18:42.000 060 33370.28 380.37 2313.68 33.27 2012-02-29 21:18:43.000 060 33370.29 380.37 2313.64 33.27 2012-02-29 21:18:44.000 060 33370.36 380.38 2313.64 33.27 2012-02-29 21:18:45.000 060 33370.28 380.36 2313.70 33.27 2012-02-29 21:18:46.000 060 33370.33 380.38 2313.72 33.27 2012-02-29 21:18:47.000 060 33370.24 380.37 2313.72 33.27 2012-02-29 21:18:48.000 060 33370.41 380.35 2313.70 33.27 2012-02-29 21:18:49.000 060 33370.39 380.33 2313.70 33.27 2012-02-29 21:18:50.000 060 33370.40 380.35 2313.65 33.27 2012-02-29 21:18:51.000 060 33370.44 380.38 2313.57 33.27 2012-02-29 21:18:52.000 060 33370.47 380.32 2313.70 33.27 2012-02-29 21:18:53.000 060 33370.39 380.31 2313.60 33.27 2012-02-29 21:18:54.000 060 33370.37 380.33 2313.66 33.27 2012-02-29 21:18:55.000 060 33370.46 380.31 2313.70 33.27 2012-02-29 21:18:56.000 060 33370.41 380.31 2313.70 33.27 2012-02-29 21:18:57.000 060 33370.50 380.30 2313.65 33.27 2012-02-29 21:18:58.000 060 33370.57 380.34 2313.67 33.27 2012-02-29 21:18:59.000 060 33370.42 380.31 2313.68 33.27 2012-02-29 21:19:00.000 060 33370.55 380.31 2313.68 33.27 2012-02-29 21:19:01.000 060 33370.55 380.31 2313.64 33.27 2012-02-29 21:19:02.000 060 33370.55 380.31 2313.68 33.27 2012-02-29 21:19:03.000 060 33370.67 380.30 2313.73 33.27 2012-02-29 21:19:04.000 060 33370.58 380.27 2313.62 33.27 2012-02-29 21:19:05.000 060 33370.66 380.26 2313.61 33.27 2012-02-29 21:19:06.000 060 33370.69 380.28 2313.64 33.27 2012-02-29 21:19:06.000 060 33370.71 380.26 2313.72 33.27 2012-02-29 21:19:08.000 060 33370.77 380.26 2313.62 33.27 2012-02-29 21:19:09.000 060 33370.75 380.27 2313.65 33.27 2012-02-29 21:19:10.000 060 33370.77 380.22 2313.57 33.27 2012-02-29 21:19:11.000 060 33370.83 380.18 2313.60 33.27 2012-02-29 21:19:12.000 060 33370.87 380.22 2313.56 33.27 2012-02-29 21:19:13.000 060 33370.84 380.20 2313.47 33.27 2012-02-29 21:19:14.000 060 33370.95 380.19 2313.47 33.27 2012-02-29 21:19:15.000 060 33370.91 380.22 2313.48 33.27 2012-02-29 21:19:16.000 060 33370.93 380.17 2313.58 33.27 2012-02-29 21:19:17.000 060 33370.95 380.17 2313.57 33.27 2012-02-29 21:19:18.000 060 33370.87 380.17 2313.52 33.27 2012-02-29 21:19:19.000 060 33370.93 380.17 2313.57 33.27 2012-02-29 21:19:19.000 060 33370.93 380.17 2313.47 33.27 2012-02-29 21:19:21.000 060 33370.85 380.14 2313.45 33.27 2012-02-29 21:19:22.000 060 33370.83 380.16 2313.49 33.27 2012-02-29 21:19:23.000 060 33370.82 380.15 2313.51 33.27 2012-02-29 21:19:24.000 060 33370.85 380.19 2313.52 33.27 2012-02-29 21:19:25.000 060 33370.91 380.19 2313.47 33.27 2012-02-29 21:19:26.000 060 33370.92 380.19 2313.46 33.27 2012-02-29 21:19:27.000 060 33370.71 380.17 2313.48 33.27 2012-02-29 21:19:28.000 060 33370.86 380.21 2313.49 33.27 2012-02-29 21:19:29.000 060 33370.79 380.21 2313.45 33.27 2012-02-29 21:19:30.000 060 33370.77 380.19 2313.43 33.27 2012-02-29 21:19:31.000 060 33370.79 380.21 2313.42 33.27 2012-02-29 21:19:32.000 060 33370.73 380.13 2313.46 33.27 2012-02-29 21:19:33.000 060 33370.64 380.21 2313.42 33.27 2012-02-29 21:19:34.000 060 33370.77 380.19 2313.52 33.27 2012-02-29 21:19:35.000 060 33370.68 380.21 2313.46 33.27 2012-02-29 21:19:36.000 060 33370.79 380.21 2313.40 33.27 2012-02-29 21:19:37.000 060 33370.79 380.13 2313.47 33.27 2012-02-29 21:19:38.000 060 33370.84 380.20 2313.49 33.27 2012-02-29 21:19:39.000 060 33370.69 380.19 2313.43 33.27 2012-02-29 21:19:40.000 060 33370.67 380.23 2313.47 33.27 2012-02-29 21:19:41.000 060 33370.71 380.19 2313.47 33.27 2012-02-29 21:19:42.000 060 33370.83 380.18 2313.52 33.27 2012-02-29 21:19:43.000 060 33370.85 380.17 2313.49 33.27 2012-02-29 21:19:44.000 060 33370.89 380.20 2313.52 33.27 2012-02-29 21:19:45.000 060 33370.85 380.21 2313.56 33.27 2012-02-29 21:19:46.000 060 33370.79 380.22 2313.46 33.27 2012-02-29 21:19:47.000 060 33370.83 380.18 2313.42 33.27 2012-02-29 21:19:48.000 060 33370.86 380.19 2313.47 33.27 2012-02-29 21:19:49.000 060 33370.79 380.15 2313.48 33.27 2012-02-29 21:19:50.000 060 33370.78 380.14 2313.53 33.27 2012-02-29 21:19:51.000 060 33370.77 380.23 2313.49 33.27 2012-02-29 21:19:52.000 060 33370.83 380.24 2313.40 33.27 2012-02-29 21:19:53.000 060 33370.79 380.22 2313.46 33.27 2012-02-29 21:19:54.000 060 33370.76 380.20 2313.39 33.27 2012-02-29 21:19:55.000 060 33370.71 380.21 2313.47 33.27 2012-02-29 21:19:56.000 060 33370.79 380.18 2313.47 33.27 2012-02-29 21:19:57.000 060 33370.79 380.19 2313.51 33.27 2012-02-29 21:19:58.000 060 33370.83 380.20 2313.46 33.27 2012-02-29 21:19:59.000 060 33370.77 380.17 2313.46 33.27 2012-02-29 21:20:00.000 060 33370.83 380.20 2313.47 33.27 2012-02-29 21:20:00.000 060 33370.86 380.17 2313.43 33.27 2012-02-29 21:20:02.000 060 33370.76 380.17 2313.43 33.27 2012-02-29 21:20:03.000 060 33370.78 380.15 2313.51 33.27 2012-02-29 21:20:04.000 060 33370.81 380.16 2313.40 33.27 2012-02-29 21:20:05.000 060 33370.75 380.13 2313.41 33.27 2012-02-29 21:20:06.000 060 33370.86 380.20 2313.53 33.27 2012-02-29 21:20:07.000 060 33370.85 380.17 2313.46 33.27 2012-02-29 21:20:08.000 060 33370.88 380.20 2313.51 33.27 2012-02-29 21:20:09.000 060 33370.90 380.19 2313.53 33.27 2012-02-29 21:20:10.000 060 33370.79 380.18 2313.40 33.27 2012-02-29 21:20:11.000 060 33370.79 380.19 2313.42 33.27 2012-02-29 21:20:12.000 060 33370.98 380.17 2313.53 33.27 2012-02-29 21:20:13.000 060 33370.84 380.15 2313.47 33.27 2012-02-29 21:20:13.000 060 33370.83 380.16 2313.44 33.27 2012-02-29 21:20:15.000 060 33370.84 380.16 2313.39 33.27 2012-02-29 21:20:16.000 060 33370.92 380.10 2313.46 33.27 2012-02-29 21:20:17.000 060 33370.95 380.11 2313.46 33.27 2012-02-29 21:20:18.000 060 33370.96 380.11 2313.43 33.27 2012-02-29 21:20:19.000 060 33371.02 380.07 2313.43 33.27 2012-02-29 21:20:20.000 060 33370.98 380.13 2313.51 33.27 2012-02-29 21:20:21.000 060 33370.95 380.09 2313.45 33.27 2012-02-29 21:20:22.000 060 33370.98 380.12 2313.39 33.27 2012-02-29 21:20:23.000 060 33370.89 380.11 2313.45 33.27 2012-02-29 21:20:24.000 060 33370.94 380.08 2313.49 33.27 2012-02-29 21:20:25.000 060 33371.04 380.06 2313.42 33.27 2012-02-29 21:20:26.000 060 33370.99 380.11 2313.47 33.27 2012-02-29 21:20:27.000 060 33370.89 380.11 2313.38 33.27 2012-02-29 21:20:28.000 060 33370.97 380.07 2313.43 33.27 2012-02-29 21:20:29.000 060 33370.90 380.06 2313.46 33.27 2012-02-29 21:20:30.000 060 33370.98 380.02 2313.51 33.27 2012-02-29 21:20:31.000 060 33371.00 380.08 2313.39 33.27 2012-02-29 21:20:32.000 060 33370.82 380.05 2313.45 33.27 2012-02-29 21:20:33.000 060 33371.09 380.09 2313.46 33.27 2012-02-29 21:20:34.000 060 33371.05 380.08 2313.42 33.27 2012-02-29 21:20:35.000 060 33370.96 380.06 2313.40 33.27 2012-02-29 21:20:36.000 060 33371.11 380.07 2313.42 33.27 2012-02-29 21:20:37.000 060 33371.09 380.01 2313.37 33.27 2012-02-29 21:20:38.000 060 33371.13 379.99 2313.44 33.27 2012-02-29 21:20:39.000 060 33371.08 380.05 2313.32 33.27 2012-02-29 21:20:40.000 060 33371.22 380.01 2313.41 33.27 2012-02-29 21:20:41.000 060 33371.15 380.02 2313.46 33.27 2012-02-29 21:20:42.000 060 33371.22 380.01 2313.34 33.27 2012-02-29 21:20:43.000 060 33371.18 380.01 2313.40 33.27 2012-02-29 21:20:44.000 060 33371.15 380.00 2313.42 33.27 2012-02-29 21:20:45.000 060 33371.24 379.95 2313.37 33.27 2012-02-29 21:20:46.000 060 33371.21 379.95 2313.31 33.27 2012-02-29 21:20:47.000 060 33371.18 379.98 2313.35 33.27 2012-02-29 21:20:48.000 060 33371.21 379.96 2313.36 33.27 2012-02-29 21:20:49.000 060 33371.34 379.99 2313.39 33.27 2012-02-29 21:20:50.000 060 33371.36 379.94 2313.36 33.27 2012-02-29 21:20:51.000 060 33371.23 379.98 2313.35 33.27 2012-02-29 21:20:52.000 060 33371.29 379.94 2313.38 33.27 2012-02-29 21:20:53.000 060 33371.36 379.97 2313.39 33.27 2012-02-29 21:20:54.000 060 33371.27 379.91 2313.37 33.27 2012-02-29 21:20:54.000 060 33371.35 379.90 2313.31 33.27 2012-02-29 21:20:56.000 060 33371.33 379.92 2313.30 33.27 2012-02-29 21:20:57.000 060 33371.34 379.91 2313.35 33.27 2012-02-29 21:20:58.000 060 33371.35 379.95 2313.34 33.27 2012-02-29 21:20:59.000 060 33371.34 379.92 2313.31 33.27 2012-02-29 21:21:00.000 060 33371.32 379.93 2313.24 33.27 2012-02-29 21:21:01.000 060 33371.38 379.90 2313.36 33.27 2012-02-29 21:21:02.000 060 33371.38 379.89 2313.24 33.27 2012-02-29 21:21:03.000 060 33371.36 379.86 2313.24 33.27 2012-02-29 21:21:04.000 060 33371.44 379.90 2313.26 33.27 2012-02-29 21:21:05.000 060 33371.49 379.86 2313.22 33.27 2012-02-29 21:21:06.000 060 33371.37 379.89 2313.24 33.27 2012-02-29 21:21:07.000 060 33371.41 379.86 2313.27 33.27 2012-02-29 21:21:07.000 060 33371.39 379.86 2313.18 33.27 2012-02-29 21:21:09.000 060 33371.59 379.85 2313.27 33.27 2012-02-29 21:21:10.000 060 33371.46 379.85 2313.26 33.27 2012-02-29 21:21:11.000 060 33371.46 379.86 2313.33 33.27 2012-02-29 21:21:12.000 060 33371.49 379.86 2313.22 33.27 2012-02-29 21:21:13.000 060 33371.48 379.85 2313.24 33.27 2012-02-29 21:21:14.000 060 33371.50 379.79 2313.26 33.27 2012-02-29 21:21:15.000 060 33371.43 379.86 2313.22 33.27 2012-02-29 21:21:16.000 060 33371.45 379.84 2313.24 33.27 2012-02-29 21:21:17.000 060 33371.51 379.85 2313.25 33.27 2012-02-29 21:21:18.000 060 33371.48 379.83 2313.21 33.27 2012-02-29 21:21:19.000 060 33371.54 379.82 2313.25 33.27 2012-02-29 21:21:20.000 060 33371.50 379.87 2313.27 33.27 2012-02-29 21:21:21.000 060 33371.49 379.77 2313.18 33.27 2012-02-29 21:21:22.000 060 33371.50 379.85 2313.24 33.27 2012-02-29 21:21:23.000 060 33371.52 379.82 2313.27 33.27 2012-02-29 21:21:24.000 060 33371.51 379.81 2313.20 33.27 2012-02-29 21:21:25.000 060 33371.59 379.83 2313.25 33.27 2012-02-29 21:21:26.000 060 33371.56 379.80 2313.19 33.27 2012-02-29 21:21:27.000 060 33371.60 379.81 2313.20 33.27 2012-02-29 21:21:28.000 060 33371.64 379.80 2313.34 33.27 2012-02-29 21:21:29.000 060 33371.55 379.79 2313.32 33.27 2012-02-29 21:21:30.000 060 33371.56 379.81 2313.30 33.27 2012-02-29 21:21:31.000 060 33371.68 379.78 2313.24 33.27 2012-02-29 21:21:32.000 060 33371.64 379.79 2313.26 33.27 2012-02-29 21:21:33.000 060 33371.65 379.79 2313.27 33.27 2012-02-29 21:21:34.000 060 33371.67 379.82 2313.25 33.27 2012-02-29 21:21:35.000 060 33371.62 379.79 2313.21 33.27 2012-02-29 21:21:36.000 060 33371.68 379.74 2313.21 33.27 2012-02-29 21:21:37.000 060 33371.68 379.77 2313.18 33.27 2012-02-29 21:21:38.000 060 33371.65 379.77 2313.28 33.27 2012-02-29 21:21:39.000 060 33371.76 379.73 2313.26 33.27 2012-02-29 21:21:40.000 060 33371.61 379.79 2313.18 33.27 2012-02-29 21:21:41.000 060 33371.61 379.78 2313.16 33.27 2012-02-29 21:21:42.000 060 33371.74 379.80 2313.18 33.27 2012-02-29 21:21:43.000 060 33371.77 379.73 2313.23 33.27 2012-02-29 21:21:44.000 060 33371.81 379.72 2313.18 33.27 2012-02-29 21:21:45.000 060 33371.78 379.74 2313.12 33.27 2012-02-29 21:21:46.000 060 33371.76 379.72 2313.16 33.27 2012-02-29 21:21:47.000 060 33371.76 379.69 2313.13 33.27 2012-02-29 21:21:48.000 060 33371.80 379.73 2313.20 33.27 2012-02-29 21:21:48.000 060 33371.82 379.72 2313.17 33.27 2012-02-29 21:21:50.000 060 33371.73 379.75 2313.20 33.27 2012-02-29 21:21:51.000 060 33371.85 379.73 2313.15 33.27 2012-02-29 21:21:52.000 060 33371.90 379.74 2313.12 33.27 2012-02-29 21:21:53.000 060 33371.84 379.77 2313.10 33.27 2012-02-29 21:21:54.000 060 33371.83 379.74 2313.19 33.27 2012-02-29 21:21:55.000 060 33371.89 379.69 2313.13 33.27 2012-02-29 21:21:56.000 060 33371.89 379.71 2313.20 33.27 2012-02-29 21:21:57.000 060 33372.00 379.72 2313.18 33.27 2012-02-29 21:21:58.000 060 33371.89 379.73 2313.08 33.27 2012-02-29 21:21:59.000 060 33371.85 379.74 2313.16 33.27 2012-02-29 21:22:00.000 060 33371.93 379.69 2313.14 33.27 2012-02-29 21:22:01.000 060 33371.89 379.71 2313.19 33.27 2012-02-29 21:22:01.000 060 33371.90 379.68 2313.06 33.27 2012-02-29 21:22:03.000 060 33371.85 379.73 2313.08 33.27 2012-02-29 21:22:04.000 060 33372.00 379.69 2313.14 33.27 2012-02-29 21:22:05.000 060 33371.95 379.67 2313.10 33.27 2012-02-29 21:22:06.000 060 33371.96 379.67 2313.02 33.27 2012-02-29 21:22:07.000 060 33371.95 379.68 2313.12 33.27 2012-02-29 21:22:08.000 060 33371.83 379.69 2313.06 33.27 2012-02-29 21:22:09.000 060 33372.00 379.65 2313.10 33.27 2012-02-29 21:22:10.000 060 33371.91 379.68 2313.15 33.27 2012-02-29 21:22:11.000 060 33371.92 379.67 2313.20 33.27 2012-02-29 21:22:12.000 060 33371.98 379.65 2313.14 33.27 2012-02-29 21:22:13.000 060 33371.93 379.70 2313.11 33.27 2012-02-29 21:22:14.000 060 33371.93 379.66 2313.11 33.27 2012-02-29 21:22:15.000 060 33371.96 379.69 2313.06 33.27 2012-02-29 21:22:16.000 060 33372.02 379.67 2313.15 33.27 2012-02-29 21:22:17.000 060 33372.00 379.67 2313.05 33.27 2012-02-29 21:22:18.000 060 33371.95 379.71 2313.16 33.27 2012-02-29 21:22:19.000 060 33371.96 379.69 2313.14 33.27 2012-02-29 21:22:20.000 060 33371.98 379.69 2313.09 33.27 2012-02-29 21:22:21.000 060 33371.92 379.69 2313.15 33.27 2012-02-29 21:22:22.000 060 33371.95 379.69 2313.20 33.27 2012-02-29 21:22:23.000 060 33371.93 379.70 2313.11 33.27 2012-02-29 21:22:24.000 060 33371.98 379.68 2313.13 33.27 2012-02-29 21:22:25.000 060 33371.90 379.68 2313.11 33.27 2012-02-29 21:22:26.000 060 33372.00 379.66 2313.15 33.27 2012-02-29 21:22:27.000 060 33371.93 379.68 2313.18 33.27 2012-02-29 21:22:28.000 060 33372.03 379.74 2313.13 33.27 2012-02-29 21:22:29.000 060 33371.98 379.72 2313.06 33.27 2012-02-29 21:22:30.000 060 33371.98 379.68 2313.08 33.27 2012-02-29 21:22:31.000 060 33371.98 379.66 2313.20 33.27 2012-02-29 21:22:32.000 060 33371.97 379.68 2313.15 33.27 2012-02-29 21:22:33.000 060 33372.03 379.68 2313.15 33.27 2012-02-29 21:22:34.000 060 33371.96 379.68 2313.14 33.27 2012-02-29 21:22:35.000 060 33372.08 379.68 2313.09 33.27 2012-02-29 21:22:36.000 060 33372.00 379.69 2313.22 33.27 2012-02-29 21:22:37.000 060 33372.02 379.66 2313.13 33.27 2012-02-29 21:22:38.000 060 33372.11 379.63 2313.15 33.27 2012-02-29 21:22:39.000 060 33372.08 379.66 2313.20 33.27 2012-02-29 21:22:40.000 060 33372.04 379.64 2313.15 33.27 2012-02-29 21:22:41.000 060 33372.12 379.63 2313.14 33.27 2012-02-29 21:22:42.000 060 33372.10 379.63 2313.16 33.27 2012-02-29 21:22:42.000 060 33372.11 379.66 2313.12 33.27 2012-02-29 21:22:44.000 060 33372.09 379.64 2313.06 33.27 2012-02-29 21:22:45.000 060 33372.10 379.62 2313.04 33.27 2012-02-29 21:22:46.000 060 33372.05 379.64 2313.24 33.27 2012-02-29 21:22:47.000 060 33372.08 379.65 2313.17 33.27 2012-02-29 21:22:48.000 060 33372.05 379.62 2313.13 33.27 2012-02-29 21:22:49.000 060 33372.04 379.67 2313.06 33.27 2012-02-29 21:22:50.000 060 33372.04 379.60 2313.16 33.27 2012-02-29 21:22:51.000 060 33372.14 379.64 2313.20 33.27 2012-02-29 21:22:52.000 060 33372.15 379.62 2313.20 33.27 2012-02-29 21:22:53.000 060 33372.06 379.61 2313.19 33.27 2012-02-29 21:22:54.000 060 33372.08 379.64 2313.09 33.27 2012-02-29 21:22:55.000 060 33372.05 379.62 2313.15 33.27 2012-02-29 21:22:55.000 060 33372.14 379.60 2313.07 33.27 2012-02-29 21:22:57.000 060 33372.05 379.63 2313.11 33.27 2012-02-29 21:22:58.000 060 33372.20 379.62 2313.10 33.27 2012-02-29 21:22:59.000 060 33372.16 379.62 2313.11 33.27 2012-02-29 21:23:00.000 060 33372.15 379.64 2313.14 33.27 2012-02-29 21:23:01.000 060 33372.16 379.61 2313.08 33.27 2012-02-29 21:23:02.000 060 33372.08 379.60 2313.06 33.27 2012-02-29 21:23:03.000 060 33372.18 379.57 2313.06 33.27 2012-02-29 21:23:04.000 060 33372.08 379.58 2313.03 33.27 2012-02-29 21:23:05.000 060 33372.10 379.60 2313.12 33.27 2012-02-29 21:23:06.000 060 33372.08 379.62 2313.20 33.27 2012-02-29 21:23:07.000 060 33372.12 379.60 2313.16 33.27 2012-02-29 21:23:08.000 060 33372.06 379.61 2313.13 33.27 2012-02-29 21:23:09.000 060 33372.26 379.64 2313.15 33.27 2012-02-29 21:23:10.000 060 33372.12 379.62 2313.12 33.27 2012-02-29 21:23:11.000 060 33372.06 379.60 2313.12 33.27 2012-02-29 21:23:12.000 060 33372.15 379.62 2313.14 33.27 2012-02-29 21:23:13.000 060 33372.13 379.64 2313.13 33.27 2012-02-29 21:23:14.000 060 33372.14 379.59 2313.10 33.27 2012-02-29 21:23:15.000 060 33372.15 379.64 2313.20 33.27 2012-02-29 21:23:16.000 060 33372.04 379.60 2313.08 33.27 2012-02-29 21:23:17.000 060 33372.14 379.60 2313.09 33.27 2012-02-29 21:23:18.000 060 33372.18 379.64 2313.20 33.27 2012-02-29 21:23:19.000 060 33372.19 379.66 2313.21 33.27 2012-02-29 21:23:20.000 060 33372.25 379.61 2313.11 33.27 2012-02-29 21:23:21.000 060 33372.13 379.60 2313.15 33.27 2012-02-29 21:23:22.000 060 33372.33 379.60 2313.14 33.27 2012-02-29 21:23:23.000 060 33372.18 379.62 2313.15 33.27 2012-02-29 21:23:24.000 060 33372.25 379.63 2313.09 33.27 2012-02-29 21:23:25.000 060 33372.21 379.62 2313.12 33.27 2012-02-29 21:23:26.000 060 33372.30 379.60 2313.17 33.27 2012-02-29 21:23:27.000 060 33372.32 379.57 2313.15 33.27 2012-02-29 21:23:28.000 060 33372.29 379.62 2313.12 33.27 2012-02-29 21:23:29.000 060 33372.29 379.59 2313.07 33.27 2012-02-29 21:23:30.000 060 33372.26 379.56 2313.10 33.27 2012-02-29 21:23:31.000 060 33372.37 379.60 2313.12 33.27 2012-02-29 21:23:32.000 060 33372.25 379.57 2313.13 33.27 2012-02-29 21:23:33.000 060 33372.35 379.57 2313.08 33.27 2012-02-29 21:23:34.000 060 33372.32 379.56 2313.11 33.27 2012-02-29 21:23:35.000 060 33372.33 379.53 2313.06 33.27 2012-02-29 21:23:36.000 060 33372.36 379.52 2313.09 33.27 2012-02-29 21:23:36.000 060 33372.43 379.55 2313.21 33.27 2012-02-29 21:23:38.000 060 33372.34 379.53 2313.14 33.27 2012-02-29 21:23:39.000 060 33372.42 379.55 2313.21 33.27 2012-02-29 21:23:40.000 060 33372.50 379.49 2313.11 33.27 2012-02-29 21:23:41.000 060 33372.40 379.51 2313.13 33.27 2012-02-29 21:23:42.000 060 33372.38 379.48 2313.11 33.28 2012-02-29 21:23:43.000 060 33372.43 379.52 2313.06 33.27 2012-02-29 21:23:44.000 060 33372.39 379.55 2313.08 33.27 2012-02-29 21:23:45.000 060 33372.39 379.55 2313.20 33.27 2012-02-29 21:23:46.000 060 33372.46 379.49 2313.12 33.27 2012-02-29 21:23:47.000 060 33372.35 379.47 2313.12 33.27 2012-02-29 21:23:48.000 060 33372.42 379.47 2313.12 33.27 2012-02-29 21:23:49.000 060 33372.41 379.45 2313.14 33.27 2012-02-29 21:23:49.000 060 33372.39 379.47 2313.16 33.27 2012-02-29 21:23:51.000 060 33372.41 379.52 2313.13 33.27 2012-02-29 21:23:52.000 060 33372.36 379.52 2313.11 33.27 2012-02-29 21:23:53.000 060 33372.39 379.54 2313.03 33.27 2012-02-29 21:23:54.000 060 33372.45 379.49 2313.10 33.27 2012-02-29 21:23:55.000 060 33372.46 379.52 2313.15 33.27 2012-02-29 21:23:56.000 060 33372.43 379.51 2313.09 33.27 2012-02-29 21:23:57.000 060 33372.48 379.50 2313.15 33.28 2012-02-29 21:23:58.000 060 33372.38 379.48 2313.05 33.27 2012-02-29 21:23:59.000 060 33372.42 379.50 2313.06 33.27 2012-02-29 21:24:00.000 060 33372.44 379.53 2313.05 33.27 2012-02-29 21:24:01.000 060 33372.36 379.50 2313.20 33.27 2012-02-29 21:24:02.000 060 33372.39 379.52 2313.05 33.27 2012-02-29 21:24:03.000 060 33372.49 379.52 2313.12 33.27 2012-02-29 21:24:04.000 060 33372.32 379.50 2313.05 33.28 2012-02-29 21:24:05.000 060 33372.44 379.48 2313.09 33.28 2012-02-29 21:24:06.000 060 33372.41 379.53 2313.10 33.27 2012-02-29 21:24:07.000 060 33372.48 379.51 2313.13 33.27 2012-02-29 21:24:08.000 060 33372.36 379.50 2313.18 33.28 2012-02-29 21:24:09.000 060 33372.34 379.50 2313.13 33.28 2012-02-29 21:24:10.000 060 33372.42 379.50 2313.17 33.27 2012-02-29 21:24:11.000 060 33372.38 379.54 2313.17 33.27 2012-02-29 21:24:12.000 060 33372.39 379.52 2313.14 33.28 2012-02-29 21:24:13.000 060 33372.35 379.47 2313.03 33.27 2012-02-29 21:24:14.000 060 33372.43 379.51 2313.10 33.27 2012-02-29 21:24:15.000 060 33372.35 379.53 2313.21 33.28 2012-02-29 21:24:16.000 060 33372.48 379.52 2313.22 33.28 2012-02-29 21:24:17.000 060 33372.33 379.53 2313.18 33.28 2012-02-29 21:24:18.000 060 33372.38 379.48 2313.17 33.28 2012-02-29 21:24:19.000 060 33372.40 379.50 2313.20 33.28 2012-02-29 21:24:20.000 060 33372.44 379.53 2313.15 33.27 2012-02-29 21:24:21.000 060 33372.29 379.55 2313.26 33.28 2012-02-29 21:24:22.000 060 33372.41 379.57 2313.26 33.28 2012-02-29 21:24:23.000 060 33372.36 379.55 2313.24 33.28 2012-02-29 21:24:24.000 060 33372.44 379.56 2313.21 33.27 2012-02-29 21:24:25.000 060 33372.36 379.54 2313.13 33.28 2012-02-29 21:24:26.000 060 33372.37 379.54 2313.15 33.28 2012-02-29 21:24:27.000 060 33372.38 379.55 2313.08 33.28 2012-02-29 21:24:28.000 060 33372.39 379.53 2313.09 33.28 2012-02-29 21:24:29.000 060 33372.39 379.54 2313.17 33.28 2012-02-29 21:24:30.000 060 33372.36 379.51 2313.24 33.28 2012-02-29 21:24:30.000 060 33372.45 379.53 2313.18 33.28 2012-02-29 21:24:32.000 060 33372.41 379.52 2313.24 33.28 2012-02-29 21:24:33.000 060 33372.54 379.50 2313.19 33.28 2012-02-29 21:24:34.000 060 33372.35 379.51 2313.24 33.28 2012-02-29 21:24:35.000 060 33372.37 379.53 2313.24 33.28 2012-02-29 21:24:36.000 060 33372.47 379.52 2313.20 33.28 2012-02-29 21:24:37.000 060 33372.42 379.51 2313.20 33.28 2012-02-29 21:24:38.000 060 33372.48 379.56 2313.21 33.28 2012-02-29 21:24:39.000 060 33372.36 379.54 2313.25 33.27 2012-02-29 21:24:40.000 060 33372.46 379.50 2313.28 33.28 2012-02-29 21:24:41.000 060 33372.41 379.52 2313.36 33.28 2012-02-29 21:24:42.000 060 33372.41 379.57 2313.23 33.28 2012-02-29 21:24:43.000 060 33372.43 379.53 2313.17 33.28 2012-02-29 21:24:43.000 060 33372.45 379.53 2313.22 33.28 2012-02-29 21:24:45.000 060 33372.41 379.55 2313.26 33.28 2012-02-29 21:24:46.000 060 33372.51 379.57 2313.27 33.28 2012-02-29 21:24:47.000 060 33372.44 379.55 2313.22 33.28 2012-02-29 21:24:48.000 060 33372.39 379.56 2313.28 33.28 2012-02-29 21:24:49.000 060 33372.32 379.55 2313.18 33.28 2012-02-29 21:24:50.000 060 33372.32 379.57 2313.27 33.28 2012-02-29 21:24:51.000 060 33372.26 379.52 2313.18 33.28 2012-02-29 21:24:52.000 060 33372.25 379.55 2313.21 33.28 2012-02-29 21:24:53.000 060 33372.36 379.54 2313.22 33.28 2012-02-29 21:24:54.000 060 33372.34 379.60 2313.27 33.28 2012-02-29 21:24:55.000 060 33372.31 379.57 2313.27 33.28 2012-02-29 21:24:56.000 060 33372.27 379.57 2313.22 33.28 2012-02-29 21:24:57.000 060 33372.24 379.57 2313.18 33.28 2012-02-29 21:24:58.000 060 33372.16 379.56 2313.20 33.28 2012-02-29 21:24:59.000 060 33372.23 379.55 2313.21 33.28 2012-02-29 21:25:00.000 060 33372.26 379.58 2313.13 33.28 2012-02-29 21:25:01.000 060 33372.19 379.55 2313.18 33.28 2012-02-29 21:25:02.000 060 33372.26 379.62 2313.34 33.28 2012-02-29 21:25:03.000 060 33372.18 379.53 2313.27 33.28 2012-02-29 21:25:04.000 060 33372.20 379.61 2313.27 33.28 2012-02-29 21:25:05.000 060 33372.21 379.61 2313.33 33.28 2012-02-29 21:25:06.000 060 33372.11 379.61 2313.17 33.28 2012-02-29 21:25:07.000 060 33372.20 379.62 2313.26 33.28 2012-02-29 21:25:08.000 060 33372.18 379.63 2313.31 33.28 2012-02-29 21:25:09.000 060 33372.16 379.66 2313.28 33.28 2012-02-29 21:25:10.000 060 33372.15 379.61 2313.31 33.28 2012-02-29 21:25:11.000 060 33372.10 379.60 2313.27 33.28 2012-02-29 21:25:12.000 060 33372.11 379.65 2313.36 33.28 2012-02-29 21:25:13.000 060 33372.14 379.58 2313.25 33.28 2012-02-29 21:25:14.000 060 33372.07 379.61 2313.24 33.28 2012-02-29 21:25:15.000 060 33372.13 379.60 2313.33 33.28 2012-02-29 21:25:16.000 060 33372.11 379.62 2313.34 33.28 2012-02-29 21:25:17.000 060 33372.06 379.62 2313.33 33.28 2012-02-29 21:25:18.000 060 33372.02 379.62 2313.28 33.28 2012-02-29 21:25:19.000 060 33372.05 379.64 2313.37 33.28 2012-02-29 21:25:20.000 060 33372.06 379.65 2313.36 33.28 2012-02-29 21:25:21.000 060 33372.01 379.63 2313.37 33.28 2012-02-29 21:25:22.000 060 33372.08 379.64 2313.39 33.28 2012-02-29 21:25:23.000 060 33371.98 379.69 2313.39 33.28 2012-02-29 21:25:24.000 060 33371.98 379.66 2313.28 33.28 2012-02-29 21:25:24.000 060 33372.00 379.62 2313.35 33.28 2012-02-29 21:25:26.000 060 33371.89 379.67 2313.40 33.28 2012-02-29 21:25:27.000 060 33372.02 379.68 2313.40 33.28 2012-02-29 21:25:28.000 060 33371.87 379.65 2313.38 33.28 2012-02-29 21:25:29.000 060 33371.96 379.68 2313.39 33.28 2012-02-29 21:25:30.000 060 33371.95 379.65 2313.43 33.28 2012-02-29 21:25:31.000 060 33371.87 379.64 2313.37 33.28 2012-02-29 21:25:32.000 060 33371.89 379.69 2313.50 33.28 2012-02-29 21:25:33.000 060 33371.88 379.69 2313.47 33.28 2012-02-29 21:25:34.000 060 33371.85 379.68 2313.42 33.28 2012-02-29 21:25:35.000 060 33371.84 379.66 2313.47 33.28 2012-02-29 21:25:36.000 060 33371.90 379.71 2313.41 33.28 2012-02-29 21:25:37.000 060 33371.83 379.71 2313.40 33.28 2012-02-29 21:25:37.000 060 33371.73 379.68 2313.33 33.28 2012-02-29 21:25:39.000 060 33371.82 379.74 2313.28 33.28 2012-02-29 21:25:40.000 060 33371.75 379.71 2313.51 33.28 2012-02-29 21:25:41.000 060 33371.65 379.76 2313.46 33.28 2012-02-29 21:25:42.000 060 33371.67 379.73 2313.39 33.28 2012-02-29 21:25:43.000 060 33371.58 379.78 2313.43 33.28 2012-02-29 21:25:44.000 060 33371.55 379.76 2313.46 33.28 2012-02-29 21:25:45.000 060 33371.60 379.72 2313.36 33.28 2012-02-29 21:25:46.000 060 33371.60 379.79 2313.42 33.28 2012-02-29 21:25:47.000 060 33371.54 379.73 2313.42 33.28 2012-02-29 21:25:48.000 060 33371.54 379.81 2313.51 33.28 2012-02-29 21:25:49.000 060 33371.41 379.78 2313.43 33.28 2012-02-29 21:25:50.000 060 33371.48 379.77 2313.53 33.28 2012-02-29 21:25:51.000 060 33371.54 379.78 2313.43 33.28 2012-02-29 21:25:52.000 060 33371.32 379.79 2313.57 33.28 2012-02-29 21:25:53.000 060 33371.43 379.76 2313.61 33.28 2012-02-29 21:25:54.000 060 33371.36 379.80 2313.45 33.28 2012-02-29 21:25:55.000 060 33371.35 379.84 2313.57 33.28 2012-02-29 21:25:56.000 060 33371.36 379.81 2313.53 33.28 2012-02-29 21:25:57.000 060 33371.31 379.82 2313.54 33.28 2012-02-29 21:25:58.000 060 33371.35 379.89 2313.54 33.28 2012-02-29 21:25:59.000 060 33371.24 379.80 2313.52 33.28 2012-02-29 21:26:00.000 060 33371.34 379.79 2313.51 33.28 2012-02-29 21:26:01.000 060 33371.26 379.84 2313.61 33.28 2012-02-29 21:26:02.000 060 33371.13 379.90 2313.59 33.28 2012-02-29 21:26:03.000 060 33371.14 379.82 2313.62 33.28 2012-02-29 21:26:04.000 060 33371.15 379.88 2313.57 33.28 2012-02-29 21:26:05.000 060 33371.10 379.91 2313.66 33.28 2012-02-29 21:26:06.000 060 33371.10 379.88 2313.60 33.28 2012-02-29 21:26:07.000 060 33371.12 379.88 2313.52 33.28 2012-02-29 21:26:08.000 060 33371.04 379.89 2313.68 33.28 2012-02-29 21:26:09.000 060 33371.08 379.89 2313.57 33.28 2012-02-29 21:26:10.000 060 33370.99 379.84 2313.61 33.28 2012-02-29 21:26:11.000 060 33370.89 379.87 2313.67 33.28 2012-02-29 21:26:12.000 060 33370.91 379.86 2313.68 33.28 2012-02-29 21:26:13.000 060 33370.98 379.90 2313.65 33.28 2012-02-29 21:26:14.000 060 33370.89 379.89 2313.68 33.28 2012-02-29 21:26:15.000 060 33370.89 379.90 2313.69 33.28 2012-02-29 21:26:16.000 060 33370.85 379.90 2313.68 33.28 2012-02-29 21:26:17.000 060 33370.86 379.96 2313.64 33.28 2012-02-29 21:26:18.000 060 33370.81 379.95 2313.71 33.28 2012-02-29 21:26:18.000 060 33370.82 379.97 2313.73 33.28 2012-02-29 21:26:20.000 060 33370.80 379.97 2313.65 33.28 2012-02-29 21:26:21.000 060 33370.71 379.94 2313.68 33.28 2012-02-29 21:26:22.000 060 33370.69 379.94 2313.72 33.28 2012-02-29 21:26:23.000 060 33370.71 379.96 2313.74 33.28 2012-02-29 21:26:24.000 060 33370.61 379.97 2313.72 33.28 2012-02-29 21:26:25.000 060 33370.62 379.96 2313.75 33.28 2012-02-29 21:26:26.000 060 33370.52 379.98 2313.69 33.28 2012-02-29 21:26:27.000 060 33370.55 380.01 2313.74 33.28 2012-02-29 21:26:28.000 060 33370.50 380.00 2313.78 33.28 2012-02-29 21:26:29.000 060 33370.53 380.02 2313.71 33.28 2012-02-29 21:26:30.000 060 33370.50 380.02 2313.80 33.28 2012-02-29 21:26:31.000 060 33370.43 379.98 2313.78 33.28 2012-02-29 21:26:31.000 060 33370.44 380.02 2313.72 33.28 2012-02-29 21:26:33.000 060 33370.33 380.04 2313.82 33.28 2012-02-29 21:26:34.000 060 33370.39 380.05 2313.82 33.28 2012-02-29 21:26:35.000 060 33370.23 380.08 2313.85 33.28 2012-02-29 21:26:36.000 060 33370.33 380.03 2313.84 33.28 2012-02-29 21:26:37.000 060 33370.34 380.04 2313.77 33.28 2012-02-29 21:26:38.000 060 33370.20 380.11 2313.77 33.28 2012-02-29 21:26:39.000 060 33370.34 380.07 2313.82 33.28 2012-02-29 21:26:40.000 060 33370.18 380.08 2313.86 33.28 2012-02-29 21:26:41.000 060 33370.27 380.06 2313.79 33.28 2012-02-29 21:26:42.000 060 33370.24 380.10 2313.85 33.28 2012-02-29 21:26:43.000 060 33370.17 380.11 2313.81 33.28 2012-02-29 21:26:44.000 060 33370.12 380.08 2313.90 33.28 2012-02-29 21:26:45.000 060 33370.16 380.10 2313.85 33.28 2012-02-29 21:26:46.000 060 33370.11 380.11 2313.90 33.28 2012-02-29 21:26:47.000 060 33370.14 380.11 2313.84 33.28 2012-02-29 21:26:48.000 060 33370.06 380.09 2313.88 33.28 2012-02-29 21:26:49.000 060 33370.01 380.07 2313.93 33.28 2012-02-29 21:26:50.000 060 33370.02 380.13 2313.80 33.28 2012-02-29 21:26:51.000 060 33370.05 380.07 2313.90 33.28 2012-02-29 21:26:52.000 060 33369.94 380.13 2313.91 33.28 2012-02-29 21:26:53.000 060 33369.89 380.14 2313.81 33.28 2012-02-29 21:26:54.000 060 33369.92 380.12 2313.83 33.28 2012-02-29 21:26:55.000 060 33369.89 380.13 2314.00 33.28 2012-02-29 21:26:56.000 060 33369.86 380.14 2313.97 33.28 2012-02-29 21:26:57.000 060 33369.77 380.15 2313.93 33.28 2012-02-29 21:26:58.000 060 33369.84 380.12 2313.88 33.28 2012-02-29 21:26:59.000 060 33369.83 380.18 2313.93 33.28 2012-02-29 21:27:00.000 060 33369.77 380.14 2313.87 33.28 2012-02-29 21:27:01.000 060 33369.65 380.16 2313.85 33.28 2012-02-29 21:27:02.000 060 33369.75 380.15 2313.90 33.28 2012-02-29 21:27:03.000 060 33369.69 380.16 2313.95 33.28 2012-02-29 21:27:04.000 060 33369.61 380.20 2313.91 33.28 2012-02-29 21:27:05.000 060 33369.65 380.15 2313.99 33.28 2012-02-29 21:27:06.000 060 33369.50 380.20 2314.03 33.28 2012-02-29 21:27:07.000 060 33369.68 380.22 2313.95 33.28 2012-02-29 21:27:08.000 060 33369.54 380.21 2313.99 33.28 2012-02-29 21:27:09.000 060 33369.56 380.22 2313.97 33.28 2012-02-29 21:27:10.000 060 33369.51 380.21 2314.04 33.28 2012-02-29 21:27:11.000 060 33369.40 380.21 2313.97 33.28 2012-02-29 21:27:12.000 060 33369.37 380.21 2314.02 33.28 2012-02-29 21:27:12.000 060 33369.43 380.28 2313.97 33.28 2012-02-29 21:27:14.000 060 33369.42 380.23 2314.07 33.28 2012-02-29 21:27:15.000 060 33369.51 380.22 2314.01 33.28 2012-02-29 21:27:16.000 060 33369.32 380.25 2314.02 33.28 2012-02-29 21:27:17.000 060 33369.39 380.25 2313.99 33.28 2012-02-29 21:27:18.000 060 33369.26 380.27 2313.93 33.28 2012-02-29 21:27:19.000 060 33369.39 380.25 2313.98 33.28 2012-02-29 21:27:20.000 060 33369.29 380.26 2313.95 33.28 2012-02-29 21:27:21.000 060 33369.28 380.24 2314.06 33.28 2012-02-29 21:27:22.000 060 33369.30 380.24 2313.97 33.28 2012-02-29 21:27:23.000 060 33369.22 380.30 2314.09 33.28 2012-02-29 21:27:24.000 060 33369.20 380.30 2314.08 33.28 2012-02-29 21:27:25.000 060 33369.24 380.30 2314.02 33.28 2012-02-29 21:27:25.000 060 33369.26 380.26 2314.02 33.28 2012-02-29 21:27:27.000 060 33369.15 380.29 2314.00 33.28 2012-02-29 21:27:28.000 060 33369.30 380.30 2314.07 33.28 2012-02-29 21:27:29.000 060 33369.09 380.31 2313.98 33.28 2012-02-29 21:27:30.000 060 33369.06 380.31 2314.01 33.28 2012-02-29 21:27:31.000 060 33369.07 380.32 2314.09 33.28 2012-02-29 21:27:32.000 060 33368.96 380.30 2314.05 33.28 2012-02-29 21:27:33.000 060 33369.06 380.31 2314.02 33.28 2012-02-29 21:27:34.000 060 33368.97 380.31 2314.03 33.28 2012-02-29 21:27:35.000 060 33369.01 380.31 2314.06 33.28 2012-02-29 21:27:36.000 060 33369.00 380.31 2314.08 33.28 2012-02-29 21:27:37.000 060 33368.94 380.32 2314.03 33.28 2012-02-29 21:27:38.000 060 33368.94 380.33 2314.08 33.28 2012-02-29 21:27:39.000 060 33369.01 380.29 2314.07 33.28 2012-02-29 21:27:40.000 060 33368.84 380.29 2314.05 33.28 2012-02-29 21:27:41.000 060 33368.97 380.28 2314.12 33.28 2012-02-29 21:27:42.000 060 33368.94 380.34 2314.05 33.28 2012-02-29 21:27:43.000 060 33368.88 380.34 2314.05 33.28 2012-02-29 21:27:44.000 060 33368.88 380.35 2314.10 33.28 2012-02-29 21:27:45.000 060 33368.91 380.33 2314.06 33.28 2012-02-29 21:27:46.000 060 33368.83 380.37 2314.12 33.28 2012-02-29 21:27:47.000 060 33368.84 380.37 2314.18 33.28 2012-02-29 21:27:48.000 060 33368.80 380.37 2314.11 33.28 2012-02-29 21:27:49.000 060 33368.78 380.35 2314.09 33.28 2012-02-29 21:27:50.000 060 33368.78 380.32 2314.05 33.28 2012-02-29 21:27:51.000 060 33368.72 380.36 2314.06 33.28 2012-02-29 21:27:52.000 060 33368.64 380.36 2314.08 33.28 2012-02-29 21:27:53.000 060 33368.71 380.33 2314.12 33.28 2012-02-29 21:27:54.000 060 33368.66 380.34 2314.14 33.28 2012-02-29 21:27:55.000 060 33368.64 380.40 2314.05 33.28 2012-02-29 21:27:56.000 060 33368.69 380.40 2314.16 33.28 2012-02-29 21:27:57.000 060 33368.58 380.41 2314.05 33.28 2012-02-29 21:27:58.000 060 33368.63 380.39 2313.99 33.28 2012-02-29 21:27:59.000 060 33368.56 380.39 2314.07 33.28 2012-02-29 21:28:00.000 060 33368.54 380.36 2314.02 33.28 2012-02-29 21:28:01.000 060 33368.61 380.42 2314.07 33.28 2012-02-29 21:28:02.000 060 33368.54 380.35 2314.06 33.28 2012-02-29 21:28:03.000 060 33368.48 380.42 2314.11 33.28 2012-02-29 21:28:04.000 060 33368.59 380.40 2314.07 33.28 2012-02-29 21:28:05.000 060 33368.53 380.40 2314.14 33.28 2012-02-29 21:28:06.000 060 33368.47 380.39 2314.12 33.28 2012-02-29 21:28:06.000 060 33368.45 380.42 2314.11 33.28 2012-02-29 21:28:08.000 060 33368.45 380.40 2314.08 33.28 2012-02-29 21:28:09.000 060 33368.45 380.43 2314.05 33.28 2012-02-29 21:28:10.000 060 33368.35 380.43 2313.99 33.28 2012-02-29 21:28:11.000 060 33368.49 380.41 2314.04 33.28 2012-02-29 21:28:12.000 060 33368.36 380.40 2314.08 33.28 2012-02-29 21:28:13.000 060 33368.37 380.43 2314.04 33.28 2012-02-29 21:28:14.000 060 33368.38 380.40 2314.06 33.28 2012-02-29 21:28:15.000 060 33368.33 380.42 2314.09 33.28 2012-02-29 21:28:16.000 060 33368.44 380.44 2314.08 33.28 2012-02-29 21:28:17.000 060 33368.28 380.44 2314.09 33.28 2012-02-29 21:28:18.000 060 33368.31 380.45 2314.08 33.28 2012-02-29 21:28:19.000 060 33368.29 380.41 2314.02 33.28 2012-02-29 21:28:19.000 060 33368.25 380.42 2314.11 33.28 2012-02-29 21:28:21.000 060 33368.36 380.43 2314.08 33.28 2012-02-29 21:28:22.000 060 33368.26 380.44 2314.12 33.28 2012-02-29 21:28:23.000 060 33368.34 380.47 2314.08 33.28 2012-02-29 21:28:24.000 060 33368.29 380.42 2314.06 33.28 2012-02-29 21:28:25.000 060 33368.33 380.45 2314.01 33.28 2012-02-29 21:28:26.000 060 33368.34 380.42 2314.11 33.28 2012-02-29 21:28:27.000 060 33368.29 380.46 2313.99 33.28 2012-02-29 21:28:28.000 060 33368.30 380.44 2313.99 33.28 2012-02-29 21:28:29.000 060 33368.31 380.40 2314.08 33.28 2012-02-29 21:28:30.000 060 33368.28 380.44 2314.02 33.28 2012-02-29 21:28:31.000 060 33368.27 380.46 2313.99 33.28 2012-02-29 21:28:32.000 060 33368.25 380.47 2314.02 33.28 2012-02-29 21:28:33.000 060 33368.23 380.44 2314.07 33.28 2012-02-29 21:28:34.000 060 33368.13 380.45 2314.06 33.28 2012-02-29 21:28:35.000 060 33368.23 380.49 2313.96 33.28 2012-02-29 21:28:36.000 060 33368.16 380.46 2313.92 33.28 2012-02-29 21:28:37.000 060 33368.11 380.46 2314.07 33.28 2012-02-29 21:28:38.000 060 33368.01 380.47 2314.01 33.28 2012-02-29 21:28:39.000 060 33368.17 380.48 2314.04 33.28 2012-02-29 21:28:40.000 060 33368.02 380.44 2314.01 33.28 2012-02-29 21:28:41.000 060 33368.07 380.51 2314.05 33.28 2012-02-29 21:28:42.000 060 33367.99 380.49 2313.98 33.28 2012-02-29 21:28:43.000 060 33368.06 380.48 2313.99 33.28 2012-02-29 21:28:44.000 060 33367.97 380.47 2313.96 33.28 2012-02-29 21:28:45.000 060 33368.01 380.50 2314.00 33.28 2012-02-29 21:28:46.000 060 33368.07 380.49 2314.02 33.28 2012-02-29 21:28:47.000 060 33367.95 380.51 2313.94 33.28 2012-02-29 21:28:48.000 060 33367.93 380.51 2313.99 33.28 2012-02-29 21:28:49.000 060 33368.00 380.50 2314.04 33.28 2012-02-29 21:28:50.000 060 33367.99 380.55 2313.99 33.28 2012-02-29 21:28:51.000 060 33368.02 380.50 2314.08 33.28 2012-02-29 21:28:52.000 060 33368.01 380.52 2314.02 33.28 2012-02-29 21:28:53.000 060 33367.95 380.51 2314.02 33.28 2012-02-29 21:28:54.000 060 33368.03 380.52 2314.02 33.28 2012-02-29 21:28:55.000 060 33367.84 380.54 2313.99 33.28 2012-02-29 21:28:56.000 060 33368.03 380.52 2314.02 33.28 2012-02-29 21:28:57.000 060 33367.97 380.48 2314.04 33.28 2012-02-29 21:28:58.000 060 33367.87 380.55 2313.98 33.28 2012-02-29 21:28:59.000 060 33367.94 380.52 2313.98 33.28 2012-02-29 21:29:00.000 060 33367.89 380.49 2314.01 33.28 2012-02-29 21:29:00.000 060 33367.76 380.52 2313.93 33.28 2012-02-29 21:29:02.000 060 33367.77 380.48 2314.01 33.28 2012-02-29 21:29:03.000 060 33367.75 380.54 2314.00 33.28 2012-02-29 21:29:04.000 060 33367.76 380.57 2314.01 33.28 2012-02-29 21:29:05.000 060 33367.66 380.51 2313.94 33.28 2012-02-29 21:29:06.000 060 33367.69 380.55 2313.92 33.28 2012-02-29 21:29:07.000 060 33367.65 380.51 2313.93 33.28 2012-02-29 21:29:08.000 060 33367.66 380.50 2313.99 33.28 2012-02-29 21:29:09.000 060 33367.54 380.52 2313.93 33.28 2012-02-29 21:29:10.000 060 33367.51 380.59 2313.93 33.28 2012-02-29 21:29:11.000 060 33367.58 380.54 2313.98 33.28 2012-02-29 21:29:12.000 060 33367.47 380.54 2313.99 33.28 2012-02-29 21:29:13.000 060 33367.57 380.58 2313.98 33.28 2012-02-29 21:29:13.000 060 33367.39 380.59 2313.97 33.28 2012-02-29 21:29:15.000 060 33367.42 380.57 2313.97 33.28 2012-02-29 21:29:16.000 060 33367.56 380.55 2314.02 33.28 2012-02-29 21:29:17.000 060 33367.39 380.60 2314.06 33.28 2012-02-29 21:29:18.000 060 33367.48 380.58 2314.04 33.28 2012-02-29 21:29:19.000 060 33367.53 380.63 2313.94 33.28 2012-02-29 21:29:20.000 060 33367.56 380.57 2314.01 33.28 2012-02-29 21:29:21.000 060 33367.52 380.56 2314.02 33.28 2012-02-29 21:29:22.000 060 33367.50 380.61 2314.00 33.28 2012-02-29 21:29:23.000 060 33367.50 380.64 2314.05 33.28 2012-02-29 21:29:24.000 060 33367.40 380.66 2313.99 33.28 2012-02-29 21:29:25.000 060 33367.43 380.60 2314.01 33.28 2012-02-29 21:29:26.000 060 33367.40 380.59 2314.02 33.28 2012-02-29 21:29:27.000 060 33367.36 380.62 2314.01 33.28 2012-02-29 21:29:28.000 060 33367.39 380.65 2313.98 33.28 2012-02-29 21:29:29.000 060 33367.45 380.58 2314.06 33.28 2012-02-29 21:29:30.000 060 33367.31 380.61 2314.06 33.28 2012-02-29 21:29:31.000 060 33367.33 380.59 2314.00 33.28 2012-02-29 21:29:32.000 060 33367.30 380.63 2313.96 33.28 2012-02-29 21:29:33.000 060 33367.21 380.62 2313.97 33.28 2012-02-29 21:29:34.000 060 33367.19 380.64 2314.02 33.28 2012-02-29 21:29:35.000 060 33367.23 380.68 2314.02 33.28 2012-02-29 21:29:36.000 060 33367.18 380.67 2314.01 33.28 2012-02-29 21:29:37.000 060 33367.11 380.62 2314.01 33.28 2012-02-29 21:29:38.000 060 33367.12 380.62 2314.02 33.28 2012-02-29 21:29:39.000 060 33366.99 380.65 2314.04 33.28 2012-02-29 21:29:40.000 060 33367.04 380.66 2313.99 33.28 2012-02-29 21:29:41.000 060 33367.02 380.68 2314.02 33.28 2012-02-29 21:29:42.000 060 33367.02 380.66 2314.08 33.28 2012-02-29 21:29:43.000 060 33366.96 380.69 2314.05 33.28 2012-02-29 21:29:44.000 060 33366.93 380.72 2314.08 33.28 2012-02-29 21:29:45.000 060 33366.95 380.70 2314.06 33.28 2012-02-29 21:29:46.000 060 33366.90 380.69 2314.09 33.28 2012-02-29 21:29:47.000 060 33366.92 380.69 2314.06 33.28 2012-02-29 21:29:48.000 060 33366.92 380.69 2313.96 33.28 2012-02-29 21:29:49.000 060 33366.96 380.70 2314.02 33.28 2012-02-29 21:29:50.000 060 33366.93 380.76 2313.99 33.28 2012-02-29 21:29:51.000 060 33366.85 380.72 2314.02 33.28 2012-02-29 21:29:52.000 060 33366.96 380.75 2314.07 33.28 2012-02-29 21:29:53.000 060 33366.80 380.72 2314.05 33.28 2012-02-29 21:29:54.000 060 33366.85 380.73 2313.98 33.28 2012-02-29 21:29:54.000 060 33366.82 380.70 2313.96 33.28 2012-02-29 21:29:56.000 060 33366.76 380.72 2314.01 33.28 2012-02-29 21:29:57.000 060 33366.80 380.70 2314.09 33.28 2012-02-29 21:29:58.000 060 33366.74 380.74 2314.04 33.28 2012-02-29 21:29:59.000 060 33366.75 380.72 2314.06 33.28 2012-02-29 21:30:00.000 060 33366.74 380.73 2313.98 33.28 2012-02-29 21:30:01.000 060 33366.64 380.75 2314.01 33.28 2012-02-29 21:30:02.000 060 33366.68 380.72 2313.99 33.28 2012-02-29 21:30:03.000 060 33366.64 380.80 2313.99 33.28 2012-02-29 21:30:04.000 060 33366.60 380.75 2314.05 33.28 2012-02-29 21:30:05.000 060 33366.54 380.76 2314.00 33.28 2012-02-29 21:30:06.000 060 33366.58 380.74 2314.02 33.28 2012-02-29 21:30:07.000 060 33366.59 380.72 2313.94 33.28 2012-02-29 21:30:07.000 060 33366.52 380.75 2314.07 33.28 2012-02-29 21:30:09.000 060 33366.39 380.77 2314.07 33.28 2012-02-29 21:30:10.000 060 33366.58 380.77 2313.98 33.28 2012-02-29 21:30:11.000 060 33366.51 380.77 2314.15 33.28 2012-02-29 21:30:12.000 060 33366.48 380.75 2314.04 33.28 2012-02-29 21:30:13.000 060 33366.42 380.77 2314.05 33.28 2012-02-29 21:30:14.000 060 33366.42 380.81 2313.96 33.28 2012-02-29 21:30:15.000 060 33366.51 380.77 2314.07 33.28 2012-02-29 21:30:16.000 060 33366.36 380.79 2314.10 33.28 2012-02-29 21:30:17.000 060 33366.43 380.80 2314.12 33.28 2012-02-29 21:30:18.000 060 33366.40 380.81 2314.09 33.28 2012-02-29 21:30:19.000 060 33366.37 380.81 2314.05 33.28 2012-02-29 21:30:20.000 060 33366.32 380.81 2314.12 33.28 2012-02-29 21:30:21.000 060 33366.27 380.82 2314.12 33.28 2012-02-29 21:30:22.000 060 33366.36 380.81 2314.02 33.28 2012-02-29 21:30:23.000 060 33366.36 380.81 2313.99 33.28 2012-02-29 21:30:24.000 060 33366.32 380.81 2313.95 33.28 2012-02-29 21:30:25.000 060 33366.32 380.82 2314.09 33.28 2012-02-29 21:30:26.000 060 33366.31 380.80 2314.00 33.28 2012-02-29 21:30:27.000 060 33366.27 380.84 2314.01 33.28 2012-02-29 21:30:28.000 060 33366.22 380.81 2314.04 33.28 2012-02-29 21:30:29.000 060 33366.38 380.81 2314.02 33.28 2012-02-29 21:30:30.000 060 33366.25 380.80 2313.94 33.28 2012-02-29 21:30:31.000 060 33366.12 380.83 2314.03 33.28 2012-02-29 21:30:32.000 060 33366.23 380.81 2314.10 33.28 2012-02-29 21:30:33.000 060 33366.16 380.82 2314.07 33.28 2012-02-29 21:30:34.000 060 33366.29 380.83 2314.01 33.28 2012-02-29 21:30:35.000 060 33366.19 380.87 2314.08 33.28 2012-02-29 21:30:36.000 060 33366.11 380.87 2313.99 33.28 2012-02-29 21:30:37.000 060 33366.12 380.82 2313.99 33.28 2012-02-29 21:30:38.000 060 33366.10 380.86 2314.10 33.28 2012-02-29 21:30:39.000 060 33366.12 380.86 2314.06 33.28 2012-02-29 21:30:40.000 060 33366.16 380.85 2314.06 33.28 2012-02-29 21:30:41.000 060 33366.18 380.88 2313.98 33.28 2012-02-29 21:30:42.000 060 33366.09 380.85 2314.01 33.28 2012-02-29 21:30:43.000 060 33366.02 380.89 2313.91 33.28 2012-02-29 21:30:44.000 060 33366.05 380.90 2313.97 33.28 2012-02-29 21:30:45.000 060 33366.02 380.88 2314.05 33.28 2012-02-29 21:30:46.000 060 33366.03 380.90 2314.04 33.28 2012-02-29 21:30:47.000 060 33365.96 380.90 2314.05 33.28 2012-02-29 21:30:48.000 060 33365.99 380.89 2314.06 33.28 2012-02-29 21:30:48.000 060 33366.01 380.94 2314.02 33.28 2012-02-29 21:30:50.000 060 33365.97 380.86 2314.11 33.28 2012-02-29 21:30:51.000 060 33366.00 380.92 2314.03 33.28 2012-02-29 21:30:52.000 060 33365.95 380.91 2314.06 33.28 2012-02-29 21:30:53.000 060 33365.89 380.92 2314.04 33.28 2012-02-29 21:30:54.000 060 33365.95 380.94 2314.08 33.28 2012-02-29 21:30:55.000 060 33365.87 380.93 2314.02 33.28 2012-02-29 21:30:56.000 060 33365.92 380.91 2314.04 33.28 2012-02-29 21:30:57.000 060 33365.92 380.90 2313.99 33.28 2012-02-29 21:30:58.000 060 33365.97 380.90 2314.09 33.28 2012-02-29 21:30:59.000 060 33365.89 380.91 2314.02 33.28 2012-02-29 21:31:00.000 060 33365.90 380.89 2313.93 33.28 2012-02-29 21:31:01.000 060 33365.92 380.89 2314.04 33.28 2012-02-29 21:31:01.000 060 33365.90 380.88 2313.95 33.28 2012-02-29 21:31:03.000 060 33365.85 380.92 2314.08 33.28 2012-02-29 21:31:04.000 060 33365.87 380.89 2313.98 33.28 2012-02-29 21:31:05.000 060 33365.77 380.92 2313.99 33.28 2012-02-29 21:31:06.000 060 33365.88 380.91 2314.04 33.28 2012-02-29 21:31:07.000 060 33365.87 380.92 2314.02 33.28 2012-02-29 21:31:08.000 060 33365.87 380.90 2314.08 33.28 2012-02-29 21:31:09.000 060 33365.71 380.90 2313.98 33.28 2012-02-29 21:31:10.000 060 33365.90 380.91 2314.03 33.28 2012-02-29 21:31:11.000 060 33365.71 380.93 2314.07 33.28 2012-02-29 21:31:12.000 060 33365.79 380.93 2314.04 33.28 2012-02-29 21:31:13.000 060 33365.73 380.94 2313.96 33.28 2012-02-29 21:31:14.000 060 33365.68 380.93 2313.98 33.28 2012-02-29 21:31:15.000 060 33365.76 380.92 2313.98 33.28 2012-02-29 21:31:16.000 060 33365.72 380.94 2313.89 33.28 2012-02-29 21:31:17.000 060 33365.80 380.92 2313.95 33.28 2012-02-29 21:31:18.000 060 33365.73 380.92 2313.90 33.28 2012-02-29 21:31:19.000 060 33365.76 380.91 2314.02 33.28 2012-02-29 21:31:20.000 060 33365.69 380.90 2314.02 33.28 2012-02-29 21:31:21.000 060 33365.69 380.92 2313.96 33.28 2012-02-29 21:31:22.000 060 33365.71 380.91 2314.04 33.28 2012-02-29 21:31:23.000 060 33365.72 380.88 2313.98 33.28 2012-02-29 21:31:24.000 060 33365.73 380.91 2313.99 33.28 2012-02-29 21:31:25.000 060 33365.67 380.95 2313.99 33.28 2012-02-29 21:31:26.000 060 33365.66 380.87 2313.95 33.28 2012-02-29 21:31:27.000 060 33365.67 380.94 2313.97 33.28 2012-02-29 21:31:28.000 060 33365.61 380.92 2313.98 33.28 2012-02-29 21:31:29.000 060 33365.70 380.93 2313.93 33.28 2012-02-29 21:31:30.000 060 33365.72 380.90 2313.92 33.29 2012-02-29 21:31:31.000 060 33365.65 380.98 2313.96 33.28 2012-02-29 21:31:32.000 060 33365.72 380.92 2313.95 33.28 2012-02-29 21:31:33.000 060 33365.66 380.92 2313.86 33.28 2012-02-29 21:31:34.000 060 33365.63 380.92 2313.97 33.28 2012-02-29 21:31:35.000 060 33365.69 380.96 2313.93 33.28 2012-02-29 21:31:36.000 060 33365.62 380.89 2313.87 33.28 2012-02-29 21:31:37.000 060 33365.64 380.92 2313.90 33.28 2012-02-29 21:31:38.000 060 33365.65 380.91 2313.95 33.28 2012-02-29 21:31:39.000 060 33365.67 380.90 2313.92 33.28 2012-02-29 21:31:40.000 060 33365.65 380.91 2313.92 33.29 2012-02-29 21:31:41.000 060 33365.71 380.90 2313.86 33.29 2012-02-29 21:31:42.000 060 33365.71 380.90 2313.84 33.28 2012-02-29 21:31:42.000 060 33365.77 380.89 2313.87 33.29 2012-02-29 21:31:44.000 060 33365.69 380.89 2313.84 33.29 2012-02-29 21:31:45.000 060 33365.67 380.92 2313.89 33.29 2012-02-29 21:31:46.000 060 33365.78 380.91 2313.82 33.29 2012-02-29 21:31:47.000 060 33365.64 380.89 2313.77 33.29 2012-02-29 21:31:48.000 060 33365.65 380.91 2313.81 33.29 2012-02-29 21:31:49.000 060 33365.67 380.88 2313.85 33.29 2012-02-29 21:31:50.000 060 33365.65 380.91 2313.86 33.29 2012-02-29 21:31:51.000 060 33365.67 380.90 2313.75 33.29 2012-02-29 21:31:52.000 060 33365.69 380.89 2313.75 33.29 2012-02-29 21:31:53.000 060 33365.76 380.89 2313.84 33.28 2012-02-29 21:31:54.000 060 33365.75 380.91 2313.82 33.28 2012-02-29 21:31:55.000 060 33365.75 380.91 2313.77 33.28 2012-02-29 21:31:55.000 060 33365.71 380.88 2313.78 33.29 2012-02-29 21:31:57.000 060 33365.89 380.89 2313.84 33.29 2012-02-29 21:31:58.000 060 33365.64 380.83 2313.74 33.29 2012-02-29 21:31:59.000 060 33365.81 380.84 2313.77 33.29 2012-02-29 21:32:00.000 060 33365.70 380.86 2313.80 33.29 2012-02-29 21:32:01.000 060 33365.69 380.88 2313.72 33.28 2012-02-29 21:32:02.000 060 33365.68 380.89 2313.77 33.29 2012-02-29 21:32:03.000 060 33365.71 380.87 2313.72 33.29 2012-02-29 21:32:04.000 060 33365.73 380.91 2313.80 33.28 2012-02-29 21:32:05.000 060 33365.62 380.93 2313.63 33.29 2012-02-29 21:32:06.000 060 33365.70 380.90 2313.68 33.29 2012-02-29 21:32:07.000 060 33365.71 380.89 2313.81 33.29 2012-02-29 21:32:08.000 060 33365.76 380.87 2313.74 33.28 2012-02-29 21:32:09.000 060 33365.78 380.84 2313.73 33.28 2012-02-29 21:32:10.000 060 33365.79 380.89 2313.82 33.29 2012-02-29 21:32:11.000 060 33365.75 380.86 2313.68 33.28 2012-02-29 21:32:12.000 060 33365.71 380.87 2313.76 33.28 2012-02-29 21:32:13.000 060 33365.75 380.88 2313.75 33.28 2012-02-29 21:32:14.000 060 33365.78 380.87 2313.68 33.29 2012-02-29 21:32:15.000 060 33365.64 380.83 2313.61 33.29 2012-02-29 21:32:16.000 060 33365.77 380.87 2313.68 33.29 2012-02-29 21:32:17.000 060 33365.62 380.90 2313.72 33.29 2012-02-29 21:32:18.000 060 33365.68 380.88 2313.70 33.29 2012-02-29 21:32:19.000 060 33365.76 380.88 2313.72 33.28 2012-02-29 21:32:20.000 060 33365.74 380.84 2313.73 33.29 2012-02-29 21:32:21.000 060 33365.76 380.91 2313.64 33.29 2012-02-29 21:32:22.000 060 33365.66 380.88 2313.72 33.28 2012-02-29 21:32:23.000 060 33365.79 380.89 2313.67 33.28 2012-02-29 21:32:24.000 060 33365.74 380.87 2313.67 33.28 2012-02-29 21:32:25.000 060 33365.74 380.90 2313.62 33.29 2012-02-29 21:32:26.000 060 33365.78 380.84 2313.71 33.29 2012-02-29 21:32:27.000 060 33365.82 380.82 2313.64 33.29 2012-02-29 21:32:28.000 060 33365.73 380.82 2313.68 33.29 2012-02-29 21:32:29.000 060 33365.83 380.87 2313.67 33.29 2012-02-29 21:32:30.000 060 33365.75 380.83 2313.67 33.29 2012-02-29 21:32:31.000 060 33365.79 380.83 2313.66 33.29 2012-02-29 21:32:32.000 060 33365.87 380.79 2313.65 33.29 2012-02-29 21:32:33.000 060 33365.84 380.81 2313.71 33.29 2012-02-29 21:32:34.000 060 33365.84 380.83 2313.61 33.29 2012-02-29 21:32:35.000 060 33365.81 380.83 2313.64 33.29 2012-02-29 21:32:36.000 060 33365.85 380.83 2313.59 33.29 2012-02-29 21:32:36.000 060 33365.77 380.86 2313.65 33.29 2012-02-29 21:32:38.000 060 33365.89 380.83 2313.68 33.29 2012-02-29 21:32:39.000 060 33365.83 380.81 2313.59 33.29 2012-02-29 21:32:40.000 060 33365.89 380.80 2313.55 33.29 2012-02-29 21:32:41.000 060 33365.92 380.82 2313.61 33.29 2012-02-29 21:32:42.000 060 33365.93 380.80 2313.65 33.29 2012-02-29 21:32:43.000 060 33365.95 380.81 2313.61 33.29 2012-02-29 21:32:44.000 060 33365.94 380.78 2313.59 33.29 2012-02-29 21:32:45.000 060 33366.02 380.78 2313.54 33.29 2012-02-29 21:32:46.000 060 33365.87 380.80 2313.59 33.29 2012-02-29 21:32:47.000 060 33365.91 380.78 2313.60 33.29 2012-02-29 21:32:48.000 060 33365.91 380.79 2313.61 33.29 2012-02-29 21:32:49.000 060 33365.98 380.77 2313.53 33.29 2012-02-29 21:32:49.000 060 33366.00 380.79 2313.53 33.29 2012-02-29 21:32:51.000 060 33365.94 380.76 2313.51 33.29 2012-02-29 21:32:52.000 060 33366.10 380.79 2313.60 33.29 2012-02-29 21:32:53.000 060 33365.98 380.75 2313.47 33.29 2012-02-29 21:32:54.000 060 33366.03 380.77 2313.49 33.29 2012-02-29 21:32:55.000 060 33366.02 380.71 2313.48 33.29 2012-02-29 21:32:56.000 060 33366.11 380.74 2313.53 33.29 2012-02-29 21:32:57.000 060 33366.04 380.75 2313.42 33.29 2012-02-29 21:32:58.000 060 33365.99 380.75 2313.51 33.29 2012-02-29 21:32:59.000 060 33366.14 380.76 2313.44 33.29 2012-02-29 21:33:00.000 060 33366.15 380.76 2313.44 33.29 2012-02-29 21:33:01.000 060 33366.12 380.74 2313.45 33.29 2012-02-29 21:33:02.000 060 33366.15 380.75 2313.45 33.29 2012-02-29 21:33:03.000 060 33366.08 380.73 2313.45 33.29 2012-02-29 21:33:04.000 060 33366.17 380.74 2313.40 33.29 2012-02-29 21:33:05.000 060 33366.24 380.71 2313.41 33.29 2012-02-29 21:33:06.000 060 33366.18 380.69 2313.39 33.29 2012-02-29 21:33:07.000 060 33366.24 380.70 2313.45 33.29 2012-02-29 21:33:08.000 060 33366.22 380.67 2313.40 33.29 2012-02-29 21:33:09.000 060 33366.29 380.69 2313.34 33.29 2012-02-29 21:33:10.000 060 33366.20 380.69 2313.42 33.29 2012-02-29 21:33:11.000 060 33366.23 380.68 2313.46 33.29 2012-02-29 21:33:12.000 060 33366.21 380.67 2313.45 33.29 2012-02-29 21:33:13.000 060 33366.29 380.68 2313.36 33.29 2012-02-29 21:33:14.000 060 33366.30 380.69 2313.37 33.29 2012-02-29 21:33:15.000 060 33366.27 380.65 2313.40 33.29 2012-02-29 21:33:16.000 060 33366.23 380.65 2313.42 33.29 2012-02-29 21:33:17.000 060 33366.21 380.67 2313.45 33.29 2012-02-29 21:33:18.000 060 33366.27 380.65 2313.31 33.29 2012-02-29 21:33:19.000 060 33366.32 380.64 2313.37 33.29 2012-02-29 21:33:20.000 060 33366.32 380.62 2313.34 33.29 2012-02-29 21:33:21.000 060 33366.34 380.65 2313.44 33.29 2012-02-29 21:33:22.000 060 33366.37 380.65 2313.27 33.29 2012-02-29 21:33:23.000 060 33366.30 380.61 2313.29 33.29 2012-02-29 21:33:24.000 060 33366.35 380.60 2313.25 33.29 2012-02-29 21:33:25.000 060 33366.39 380.65 2313.28 33.29 2012-02-29 21:33:26.000 060 33366.47 380.62 2313.28 33.29 2012-02-29 21:33:27.000 060 33366.30 380.67 2313.32 33.29 2012-02-29 21:33:28.000 060 33366.49 380.65 2313.31 33.29 2012-02-29 21:33:29.000 060 33366.48 380.65 2313.27 33.29 2012-02-29 21:33:30.000 060 33366.45 380.65 2313.26 33.29 2012-02-29 21:33:30.000 060 33366.51 380.62 2313.25 33.29 2012-02-29 21:33:32.000 060 33366.47 380.60 2313.20 33.29 2012-02-29 21:33:33.000 060 33366.52 380.64 2313.21 33.29 2012-02-29 21:33:34.000 060 33366.47 380.59 2313.36 33.29 2012-02-29 21:33:35.000 060 33366.45 380.57 2313.22 33.29 2012-02-29 21:33:36.000 060 33366.52 380.56 2313.13 33.29 2012-02-29 21:33:37.000 060 33366.52 380.57 2313.24 33.29 2012-02-29 21:33:38.000 060 33366.54 380.57 2313.16 33.29 2012-02-29 21:33:39.000 060 33366.53 380.59 2313.22 33.29 2012-02-29 21:33:40.000 060 33366.62 380.58 2313.18 33.29 2012-02-29 21:33:41.000 060 33366.64 380.55 2313.26 33.29 2012-02-29 21:33:42.000 060 33366.53 380.55 2313.27 33.29 2012-02-29 21:33:43.000 060 33366.58 380.60 2313.21 33.29 2012-02-29 21:33:43.000 060 33366.62 380.60 2313.27 33.29 2012-02-29 21:33:45.000 060 33366.58 380.58 2313.18 33.29 2012-02-29 21:33:46.000 060 33366.68 380.57 2313.22 33.29 2012-02-29 21:33:47.000 060 33366.62 380.58 2313.18 33.29 2012-02-29 21:33:48.000 060 33366.62 380.58 2313.20 33.29 2012-02-29 21:33:49.000 060 33366.61 380.56 2313.18 33.29 2012-02-29 21:33:50.000 060 33366.63 380.57 2313.25 33.29 2012-02-29 21:33:51.000 060 33366.66 380.54 2313.15 33.29 2012-02-29 21:33:52.000 060 33366.51 380.58 2313.17 33.29 2012-02-29 21:33:53.000 060 33366.69 380.58 2313.20 33.29 2012-02-29 21:33:54.000 060 33366.60 380.55 2313.13 33.29 2012-02-29 21:33:55.000 060 33366.73 380.60 2313.23 33.29 2012-02-29 21:33:56.000 060 33366.70 380.51 2313.21 33.29 2012-02-29 21:33:57.000 060 33366.77 380.56 2313.22 33.29 2012-02-29 21:33:58.000 060 33366.61 380.58 2313.14 33.29 2012-02-29 21:33:59.000 060 33366.68 380.52 2313.18 33.29 2012-02-29 21:34:00.000 060 33366.64 380.53 2313.18 33.29 2012-02-29 21:34:01.000 060 33366.70 380.51 2313.16 33.29 2012-02-29 21:34:02.000 060 33366.71 380.43 2313.12 33.29 2012-02-29 21:34:03.000 060 33366.74 380.44 2313.14 33.29 2012-02-29 21:34:04.000 060 33366.79 380.54 2313.18 33.29 2012-02-29 21:34:05.000 060 33366.86 380.52 2313.15 33.29 2012-02-29 21:34:06.000 060 33366.82 380.49 2313.14 33.29 2012-02-29 21:34:07.000 060 33366.71 380.47 2313.15 33.29 2012-02-29 21:34:08.000 060 33366.82 380.50 2313.12 33.29 2012-02-29 21:34:09.000 060 33366.78 380.52 2313.10 33.29 2012-02-29 21:34:10.000 060 33366.83 380.51 2313.15 33.29 2012-02-29 21:34:11.000 060 33366.79 380.48 2313.18 33.29 2012-02-29 21:34:12.000 060 33366.84 380.49 2313.17 33.29 2012-02-29 21:34:13.000 060 33366.80 380.47 2313.09 33.29 2012-02-29 21:34:14.000 060 33366.72 380.50 2313.10 33.29 2012-02-29 21:34:15.000 060 33366.85 380.50 2313.09 33.29 2012-02-29 21:34:16.000 060 33366.79 380.44 2313.05 33.29 2012-02-29 21:34:17.000 060 33366.83 380.45 2313.06 33.29 2012-02-29 21:34:18.000 060 33366.77 380.46 2313.09 33.29 2012-02-29 21:34:19.000 060 33366.85 380.49 2313.07 33.29 2012-02-29 21:34:20.000 060 33366.88 380.45 2313.12 33.29 2012-02-29 21:34:21.000 060 33366.88 380.50 2313.05 33.29 2012-02-29 21:34:22.000 060 33366.88 380.45 2313.09 33.29 2012-02-29 21:34:23.000 060 33366.85 380.42 2313.08 33.29 2012-02-29 21:34:24.000 060 33366.82 380.42 2313.04 33.29 2012-02-29 21:34:24.000 060 33366.88 380.46 2313.05 33.29 2012-02-29 21:34:26.000 060 33366.91 380.42 2313.03 33.29 2012-02-29 21:34:27.000 060 33366.90 380.42 2313.10 33.29 2012-02-29 21:34:28.000 060 33366.93 380.47 2313.14 33.29 2012-02-29 21:34:29.000 060 33367.01 380.40 2313.13 33.29 2012-02-29 21:34:30.000 060 33366.90 380.40 2313.13 33.29 2012-02-29 21:34:31.000 060 33366.98 380.39 2313.15 33.29 2012-02-29 21:34:32.000 060 33366.90 380.41 2313.00 33.29 2012-02-29 21:34:33.000 060 33366.93 380.43 2313.09 33.29 2012-02-29 21:34:34.000 060 33366.95 380.37 2313.08 33.29 2012-02-29 21:34:35.000 060 33366.98 380.40 2312.99 33.29 2012-02-29 21:34:36.000 060 33366.93 380.39 2313.04 33.29 2012-02-29 21:34:37.000 060 33366.98 380.42 2313.03 33.29 2012-02-29 21:34:37.000 060 33366.96 380.45 2313.05 33.29 2012-02-29 21:34:39.000 060 33366.92 380.42 2313.03 33.29 2012-02-29 21:34:40.000 060 33367.04 380.37 2313.06 33.29 2012-02-29 21:34:41.000 060 33366.97 380.36 2313.09 33.29 2012-02-29 21:34:42.000 060 33366.94 380.34 2313.05 33.29 2012-02-29 21:34:43.000 060 33367.02 380.40 2313.04 33.29 2012-02-29 21:34:44.000 060 33366.99 380.41 2313.09 33.29 2012-02-29 21:34:45.000 060 33366.96 380.39 2313.00 33.29 2012-02-29 21:34:46.000 060 33367.08 380.35 2313.01 33.29 2012-02-29 21:34:47.000 060 33367.14 380.37 2313.00 33.29 2012-02-29 21:34:48.000 060 33367.07 380.42 2312.93 33.29 2012-02-29 21:34:49.000 060 33367.10 380.38 2312.91 33.29 2012-02-29 21:34:50.000 060 33367.08 380.39 2313.01 33.29 2012-02-29 21:34:51.000 060 33367.08 380.44 2313.01 33.29 2012-02-29 21:34:52.000 060 33367.05 380.37 2313.02 33.29 2012-02-29 21:34:53.000 060 33367.17 380.37 2313.08 33.29 2012-02-29 21:34:54.000 060 33367.07 380.38 2313.05 33.29 2012-02-29 21:34:55.000 060 33367.03 380.36 2313.04 33.29 2012-02-29 21:34:56.000 060 33367.06 380.37 2313.06 33.29 2012-02-29 21:34:57.000 060 33367.10 380.34 2313.11 33.29 2012-02-29 21:34:58.000 060 33367.08 380.32 2313.05 33.29 2012-02-29 21:34:59.000 060 33367.06 380.32 2312.96 33.29 2012-02-29 21:35:00.000 060 33367.05 380.34 2312.99 33.29 2012-02-29 21:35:01.000 060 33367.07 380.33 2312.99 33.29 2012-02-29 21:35:02.000 060 33367.06 380.37 2313.08 33.29 2012-02-29 21:35:03.000 060 33367.20 380.32 2313.05 33.29 2012-02-29 21:35:04.000 060 33366.98 380.34 2313.06 33.29 2012-02-29 21:35:05.000 060 33367.16 380.36 2313.02 33.29 2012-02-29 21:35:06.000 060 33367.07 380.34 2313.02 33.29 2012-02-29 21:35:07.000 060 33367.12 380.33 2313.00 33.29 2012-02-29 21:35:08.000 060 33367.17 380.34 2313.03 33.29 2012-02-29 21:35:09.000 060 33367.10 380.34 2313.01 33.29 2012-02-29 21:35:10.000 060 33367.20 380.34 2312.99 33.29 2012-02-29 21:35:11.000 060 33367.12 380.35 2313.04 33.29 2012-02-29 21:35:12.000 060 33367.14 380.34 2313.02 33.29 2012-02-29 21:35:13.000 060 33367.14 380.35 2312.97 33.29 2012-02-29 21:35:14.000 060 33367.17 380.28 2313.02 33.29 2012-02-29 21:35:15.000 060 33367.27 380.31 2312.96 33.29 2012-02-29 21:35:16.000 060 33367.08 380.28 2313.00 33.29 2012-02-29 21:35:17.000 060 33367.10 380.27 2312.99 33.29 2012-02-29 21:35:18.000 060 33367.10 380.28 2312.98 33.29 2012-02-29 21:35:18.000 060 33367.14 380.30 2312.90 33.29 2012-02-29 21:35:20.000 060 33367.10 380.26 2312.99 33.29 2012-02-29 21:35:21.000 060 33367.02 380.32 2313.03 33.29 2012-02-29 21:35:22.000 060 33367.12 380.26 2313.03 33.29 2012-02-29 21:35:23.000 060 33367.09 380.28 2313.00 33.29 2012-02-29 21:35:24.000 060 33367.11 380.26 2312.99 33.29 2012-02-29 21:35:25.000 060 33367.18 380.27 2313.02 33.29 2012-02-29 21:35:26.000 060 33367.13 380.32 2313.02 33.29 2012-02-29 21:35:27.000 060 33367.18 380.27 2312.99 33.29 2012-02-29 21:35:28.000 060 33367.10 380.30 2312.99 33.29 2012-02-29 21:35:29.000 060 33367.21 380.28 2313.00 33.29 2012-02-29 21:35:30.000 060 33367.14 380.26 2312.99 33.29 2012-02-29 21:35:31.000 060 33367.15 380.26 2312.96 33.29 2012-02-29 21:35:31.000 060 33367.14 380.29 2313.06 33.29 2012-02-29 21:35:33.000 060 33367.07 380.28 2312.97 33.29 2012-02-29 21:35:34.000 060 33367.25 380.29 2313.04 33.29 2012-02-29 21:35:35.000 060 33367.16 380.26 2313.05 33.29 2012-02-29 21:35:36.000 060 33367.14 380.27 2312.99 33.29 2012-02-29 21:35:37.000 060 33367.11 380.28 2313.03 33.29 2012-02-29 21:35:38.000 060 33367.20 380.25 2313.04 33.29 2012-02-29 21:35:39.000 060 33367.18 380.30 2313.03 33.29 2012-02-29 21:35:40.000 060 33367.20 380.29 2313.02 33.29 2012-02-29 21:35:41.000 060 33367.13 380.26 2313.07 33.29 2012-02-29 21:35:42.000 060 33367.10 380.24 2313.06 33.29 2012-02-29 21:35:43.000 060 33367.18 380.25 2313.02 33.29 2012-02-29 21:35:44.000 060 33367.07 380.27 2312.91 33.29 2012-02-29 21:35:45.000 060 33367.15 380.26 2313.03 33.29 2012-02-29 21:35:46.000 060 33367.25 380.26 2312.97 33.29 2012-02-29 21:35:47.000 060 33367.14 380.25 2313.00 33.29 2012-02-29 21:35:48.000 060 33367.05 380.26 2312.97 33.29 2012-02-29 21:35:49.000 060 33367.20 380.25 2313.05 33.29 2012-02-29 21:35:50.000 060 33367.20 380.28 2313.04 33.29 2012-02-29 21:35:51.000 060 33367.09 380.23 2312.99 33.29 2012-02-29 21:35:52.000 060 33367.14 380.26 2313.02 33.29 2012-02-29 21:35:53.000 060 33367.15 380.27 2312.99 33.29 2012-02-29 21:35:54.000 060 33367.19 380.27 2312.98 33.29 2012-02-29 21:35:55.000 060 33367.21 380.31 2312.99 33.29 2012-02-29 21:35:56.000 060 33367.14 380.27 2313.05 33.29 2012-02-29 21:35:57.000 060 33367.15 380.31 2312.97 33.29 2012-02-29 21:35:58.000 060 33367.14 380.25 2313.05 33.29 2012-02-29 21:35:59.000 060 33367.19 380.24 2312.94 33.29 2012-02-29 21:36:00.000 060 33367.20 380.21 2313.00 33.29 2012-02-29 21:36:01.000 060 33367.23 380.28 2313.01 33.29 2012-02-29 21:36:02.000 060 33367.15 380.26 2313.11 33.29 2012-02-29 21:36:03.000 060 33367.18 380.23 2312.96 33.29 2012-02-29 21:36:04.000 060 33367.18 380.25 2312.95 33.29 2012-02-29 21:36:05.000 060 33367.20 380.23 2313.02 33.29 2012-02-29 21:36:06.000 060 33367.15 380.25 2313.03 33.29 2012-02-29 21:36:07.000 060 33367.22 380.25 2313.06 33.29 2012-02-29 21:36:08.000 060 33367.14 380.24 2312.97 33.29 2012-02-29 21:36:09.000 060 33367.04 380.25 2313.02 33.29 2012-02-29 21:36:10.000 060 33367.32 380.23 2313.05 33.29 2012-02-29 21:36:11.000 060 33367.07 380.18 2313.05 33.29 2012-02-29 21:36:12.000 060 33367.05 380.20 2313.08 33.29 2012-02-29 21:36:12.000 060 33367.15 380.22 2313.00 33.29 2012-02-29 21:36:14.000 060 33367.12 380.22 2312.88 33.29 2012-02-29 21:36:15.000 060 33367.10 380.28 2313.08 33.29 2012-02-29 21:36:16.000 060 33367.12 380.26 2313.07 33.29 2012-02-29 21:36:17.000 060 33367.08 380.22 2313.06 33.29 2012-02-29 21:36:18.000 060 33367.11 380.23 2313.05 33.29 2012-02-29 21:36:19.000 060 33367.14 380.20 2312.94 33.29 2012-02-29 21:36:20.000 060 33367.10 380.22 2313.01 33.29 2012-02-29 21:36:21.000 060 33367.18 380.28 2313.01 33.29 2012-02-29 21:36:22.000 060 33367.07 380.22 2313.06 33.29 2012-02-29 21:36:23.000 060 33367.06 380.25 2313.04 33.29 2012-02-29 21:36:24.000 060 33366.92 380.23 2313.04 33.29 2012-02-29 21:36:25.000 060 33367.08 380.25 2313.08 33.29 2012-02-29 21:36:25.000 060 33367.07 380.25 2313.12 33.29 2012-02-29 21:36:27.000 060 33367.05 380.22 2313.06 33.29 2012-02-29 21:36:28.000 060 33367.10 380.26 2312.91 33.29 2012-02-29 21:36:29.000 060 33367.04 380.27 2313.11 33.29 2012-02-29 21:36:30.000 060 33367.11 380.27 2313.05 33.29 2012-02-29 21:36:31.000 060 33367.02 380.25 2313.07 33.29 2012-02-29 21:36:32.000 060 33367.11 380.19 2313.01 33.29 2012-02-29 21:36:33.000 060 33367.14 380.24 2313.00 33.29 2012-02-29 21:36:34.000 060 33367.04 380.23 2313.09 33.29 2012-02-29 21:36:35.000 060 33367.08 380.29 2313.06 33.29 2012-02-29 21:36:36.000 060 33366.97 380.23 2313.01 33.29 2012-02-29 21:36:37.000 060 33367.02 380.26 2313.03 33.29 2012-02-29 21:36:38.000 060 33367.03 380.26 2313.06 33.29 2012-02-29 21:36:39.000 060 33367.04 380.25 2313.14 33.29 2012-02-29 21:36:40.000 060 33367.05 380.30 2313.16 33.29 2012-02-29 21:36:41.000 060 33366.96 380.28 2313.11 33.29 2012-02-29 21:36:42.000 060 33366.91 380.26 2313.06 33.29 2012-02-29 21:36:43.000 060 33366.93 380.25 2313.12 33.29 2012-02-29 21:36:44.000 060 33366.94 380.28 2313.06 33.29 2012-02-29 21:36:45.000 060 33366.95 380.25 2313.00 33.29 2012-02-29 21:36:46.000 060 33366.97 380.28 2313.18 33.29 2012-02-29 21:36:47.000 060 33366.90 380.26 2313.04 33.29 2012-02-29 21:36:48.000 060 33366.86 380.26 2313.10 33.29 2012-02-29 21:36:49.000 060 33366.85 380.25 2313.06 33.29 2012-02-29 21:36:50.000 060 33366.88 380.31 2313.12 33.29 2012-02-29 21:36:51.000 060 33366.84 380.30 2313.16 33.29 2012-02-29 21:36:52.000 060 33366.93 380.25 2313.03 33.29 2012-02-29 21:36:53.000 060 33366.90 380.26 2313.12 33.29 2012-02-29 21:36:54.000 060 33366.86 380.28 2313.11 33.29 2012-02-29 21:36:55.000 060 33366.81 380.26 2313.08 33.29 2012-02-29 21:36:56.000 060 33366.80 380.26 2313.14 33.29 2012-02-29 21:36:57.000 060 33366.74 380.28 2313.18 33.29 2012-02-29 21:36:58.000 060 33366.78 380.29 2313.15 33.29 2012-02-29 21:36:59.000 060 33366.76 380.30 2313.16 33.29 2012-02-29 21:37:00.000 060 33366.75 380.27 2313.20 33.29 2012-02-29 21:37:01.000 060 33366.75 380.29 2313.15 33.29 2012-02-29 21:37:02.000 060 33366.77 380.31 2313.08 33.29 2012-02-29 21:37:03.000 060 33366.74 380.27 2313.15 33.29 2012-02-29 21:37:04.000 060 33366.72 380.27 2313.17 33.29 2012-02-29 21:37:05.000 060 33366.74 380.30 2313.20 33.29 2012-02-29 21:37:06.000 060 33366.60 380.30 2313.16 33.29 2012-02-29 21:37:06.000 060 33366.80 380.30 2313.14 33.29 2012-02-29 21:37:08.000 060 33366.70 380.29 2313.22 33.29 2012-02-29 21:37:09.000 060 33366.62 380.31 2313.18 33.29 2012-02-29 21:37:10.000 060 33366.70 380.32 2313.24 33.29 2012-02-29 21:37:11.000 060 33366.73 380.31 2313.20 33.29 2012-02-29 21:37:12.000 060 33366.62 380.27 2313.15 33.29 2012-02-29 21:37:13.000 060 33366.68 380.29 2313.14 33.29 2012-02-29 21:37:14.000 060 33366.61 380.31 2313.28 33.29 2012-02-29 21:37:15.000 060 33366.64 380.33 2313.12 33.29 2012-02-29 21:37:16.000 060 33366.62 380.34 2313.21 33.29 2012-02-29 21:37:17.000 060 33366.62 380.30 2313.14 33.29 2012-02-29 21:37:18.000 060 33366.64 380.29 2313.21 33.29 2012-02-29 21:37:19.000 060 33366.61 380.30 2313.13 33.29 2012-02-29 21:37:19.000 060 33366.57 380.29 2313.22 33.29 2012-02-29 21:37:21.000 060 33366.67 380.29 2313.17 33.29 2012-02-29 21:37:22.000 060 33366.61 380.34 2313.20 33.29 2012-02-29 21:37:23.000 060 33366.59 380.30 2313.28 33.29 2012-02-29 21:37:24.000 060 33366.51 380.31 2313.33 33.29 2012-02-29 21:37:25.000 060 33366.57 380.30 2313.21 33.29 2012-02-29 21:37:26.000 060 33366.49 380.30 2313.27 33.29 2012-02-29 21:37:27.000 060 33366.53 380.27 2313.26 33.29 2012-02-29 21:37:28.000 060 33366.53 380.31 2313.25 33.29 2012-02-29 21:37:29.000 060 33366.62 380.35 2313.08 33.29 2012-02-29 21:37:30.000 060 33366.55 380.32 2313.15 33.29 2012-02-29 21:37:31.000 060 33366.63 380.34 2313.28 33.29 2012-02-29 21:37:32.000 060 33366.49 380.34 2313.21 33.29 2012-02-29 21:37:33.000 060 33366.54 380.34 2313.26 33.29 2012-02-29 21:37:34.000 060 33366.51 380.29 2313.28 33.29 2012-02-29 21:37:35.000 060 33366.51 380.35 2313.27 33.29 2012-02-29 21:37:36.000 060 33366.55 380.32 2313.30 33.29 2012-02-29 21:37:37.000 060 33366.54 380.31 2313.22 33.29 2012-02-29 21:37:38.000 060 33366.58 380.33 2313.18 33.29 2012-02-29 21:37:39.000 060 33366.68 380.31 2313.27 33.29 2012-02-29 21:37:40.000 060 33366.48 380.29 2313.24 33.29 2012-02-29 21:37:41.000 060 33366.60 380.35 2313.24 33.29 2012-02-29 21:37:42.000 060 33366.49 380.35 2313.20 33.29 2012-02-29 21:37:43.000 060 33366.46 380.33 2313.35 33.29 2012-02-29 21:37:44.000 060 33366.51 380.32 2313.26 33.29 2012-02-29 21:37:45.000 060 33366.40 380.32 2313.18 33.29 2012-02-29 21:37:46.000 060 33366.45 380.34 2313.22 33.29 2012-02-29 21:37:47.000 060 33366.54 380.35 2313.28 33.29 2012-02-29 21:37:48.000 060 33366.57 380.38 2313.31 33.29 2012-02-29 21:37:49.000 060 33366.48 380.34 2313.30 33.29 2012-02-29 21:37:50.000 060 33366.43 380.34 2313.27 33.29 2012-02-29 21:37:51.000 060 33366.42 380.31 2313.24 33.29 2012-02-29 21:37:52.000 060 33366.30 380.32 2313.23 33.29 2012-02-29 21:37:53.000 060 33366.48 380.29 2313.25 33.29 2012-02-29 21:37:54.000 060 33366.36 380.29 2313.29 33.29 2012-02-29 21:37:55.000 060 33366.39 380.33 2313.27 33.29 2012-02-29 21:37:56.000 060 33366.48 380.38 2313.31 33.29 2012-02-29 21:37:57.000 060 33366.39 380.34 2313.19 33.29 2012-02-29 21:37:58.000 060 33366.41 380.36 2313.24 33.29 2012-02-29 21:37:59.000 060 33366.43 380.37 2313.24 33.29 2012-02-29 21:38:00.000 060 33366.32 380.35 2313.26 33.29 2012-02-29 21:38:00.000 060 33366.40 380.35 2313.33 33.29 2012-02-29 21:38:02.000 060 33366.32 380.38 2313.27 33.29 2012-02-29 21:38:03.000 060 33366.30 380.37 2313.27 33.29 2012-02-29 21:38:04.000 060 33366.44 380.37 2313.28 33.29 2012-02-29 21:38:05.000 060 33366.27 380.35 2313.28 33.29 2012-02-29 21:38:06.000 060 33366.30 380.35 2313.28 33.29 2012-02-29 21:38:07.000 060 33366.30 380.36 2313.28 33.29 2012-02-29 21:38:08.000 060 33366.35 380.35 2313.30 33.29 2012-02-29 21:38:09.000 060 33366.29 380.37 2313.22 33.29 2012-02-29 21:38:10.000 060 33366.26 380.33 2313.24 33.29 2012-02-29 21:38:11.000 060 33366.37 380.35 2313.36 33.29 2012-02-29 21:38:12.000 060 33366.27 380.32 2313.33 33.29 2012-02-29 21:38:13.000 060 33366.18 380.38 2313.27 33.29 2012-02-29 21:38:13.000 060 33366.24 380.35 2313.24 33.29 2012-02-29 21:38:15.000 060 33366.33 380.36 2313.27 33.29 2012-02-29 21:38:16.000 060 33366.25 380.36 2313.31 33.29 2012-02-29 21:38:17.000 060 33366.14 380.36 2313.33 33.29 2012-02-29 21:38:18.000 060 33366.14 380.37 2313.27 33.29 2012-02-29 21:38:19.000 060 33366.18 380.42 2313.28 33.29 2012-02-29 21:38:20.000 060 33366.12 380.38 2313.36 33.30 2012-02-29 21:38:21.000 060 33366.17 380.36 2313.36 33.29 2012-02-29 21:38:22.000 060 33366.03 380.40 2313.28 33.29 2012-02-29 21:38:23.000 060 33366.15 380.42 2313.37 33.29 2012-02-29 21:38:24.000 060 33366.08 380.42 2313.38 33.29 2012-02-29 21:38:25.000 060 33366.07 380.38 2313.30 33.29 2012-02-29 21:38:26.000 060 33366.16 380.38 2313.33 33.29 2012-02-29 21:38:27.000 060 33366.07 380.43 2313.21 33.29 2012-02-29 21:38:28.000 060 33366.14 380.41 2313.33 33.29 2012-02-29 21:38:29.000 060 33366.25 380.40 2313.29 33.29 2012-02-29 21:38:30.000 060 33366.06 380.38 2313.36 33.30 2012-02-29 21:38:31.000 060 33366.05 380.44 2313.34 33.29 2012-02-29 21:38:32.000 060 33366.13 380.42 2313.36 33.29 2012-02-29 21:38:33.000 060 33366.14 380.42 2313.42 33.29 2012-02-29 21:38:34.000 060 33366.09 380.47 2313.34 33.29 2012-02-29 21:38:35.000 060 33366.11 380.45 2313.36 33.29 2012-02-29 21:38:36.000 060 33366.02 380.43 2313.34 33.29 2012-02-29 21:38:37.000 060 33366.04 380.45 2313.37 33.30 2012-02-29 21:38:38.000 060 33366.03 380.44 2313.34 33.29 2012-02-29 21:38:39.000 060 33366.00 380.43 2313.31 33.29 2012-02-29 21:38:40.000 060 33366.09 380.49 2313.42 33.29 2012-02-29 21:38:41.000 060 33366.10 380.46 2313.34 33.29 2012-02-29 21:38:42.000 060 33366.11 380.48 2313.29 33.29 2012-02-29 21:38:43.000 060 33365.98 380.41 2313.35 33.29 2012-02-29 21:38:44.000 060 33366.01 380.43 2313.38 33.30 2012-02-29 21:38:45.000 060 33365.95 380.47 2313.36 33.30 2012-02-29 21:38:46.000 060 33366.00 380.47 2313.36 33.30 2012-02-29 21:38:47.000 060 33366.00 380.43 2313.37 33.30 2012-02-29 21:38:48.000 060 33365.96 380.44 2313.37 33.30 2012-02-29 21:38:49.000 060 33366.06 380.48 2313.32 33.30 2012-02-29 21:38:50.000 060 33365.93 380.49 2313.33 33.30 2012-02-29 21:38:51.000 060 33365.94 380.48 2313.32 33.30 2012-02-29 21:38:52.000 060 33365.92 380.51 2313.36 33.29 2012-02-29 21:38:53.000 060 33365.94 380.48 2313.44 33.30 2012-02-29 21:38:54.000 060 33365.89 380.53 2313.37 33.30 2012-02-29 21:38:54.000 060 33365.90 380.52 2313.37 33.30 2012-02-29 21:38:56.000 060 33365.90 380.49 2313.37 33.30 2012-02-29 21:38:57.000 060 33365.86 380.46 2313.44 33.30 2012-02-29 21:38:58.000 060 33365.88 380.47 2313.40 33.30 2012-02-29 21:38:59.000 060 33365.95 380.52 2313.33 33.30 2012-02-29 21:39:00.000 060 33365.81 380.54 2313.32 33.30 2012-02-29 21:39:01.000 060 33365.81 380.48 2313.42 33.30 2012-02-29 21:39:02.000 060 33365.85 380.46 2313.36 33.30 2012-02-29 21:39:03.000 060 33365.96 380.49 2313.37 33.30 2012-02-29 21:39:04.000 060 33365.91 380.48 2313.49 33.30 2012-02-29 21:39:05.000 060 33365.89 380.54 2313.39 33.30 2012-02-29 21:39:06.000 060 33365.87 380.51 2313.37 33.30 2012-02-29 21:39:07.000 060 33365.81 380.47 2313.36 33.30 2012-02-29 21:39:07.000 060 33365.72 380.52 2313.45 33.30 2012-02-29 21:39:09.000 060 33365.72 380.50 2313.42 33.30 2012-02-29 21:39:10.000 060 33365.74 380.52 2313.49 33.30 2012-02-29 21:39:11.000 060 33365.74 380.49 2313.44 33.30 2012-02-29 21:39:12.000 060 33365.71 380.48 2313.46 33.30 2012-02-29 21:39:13.000 060 33365.75 380.47 2313.35 33.30 2012-02-29 21:39:14.000 060 33365.75 380.52 2313.43 33.30 2012-02-29 21:39:15.000 060 33365.75 380.51 2313.40 33.30 2012-02-29 21:39:16.000 060 33365.72 380.50 2313.46 33.30 2012-02-29 21:39:17.000 060 33365.73 380.51 2313.37 33.30 2012-02-29 21:39:18.000 060 33365.72 380.50 2313.39 33.30 2012-02-29 21:39:19.000 060 33365.71 380.52 2313.41 33.30 2012-02-29 21:39:20.000 060 33365.67 380.52 2313.41 33.30 2012-02-29 21:39:21.000 060 33365.67 380.50 2313.40 33.30 2012-02-29 21:39:22.000 060 33365.71 380.52 2313.41 33.30 2012-02-29 21:39:23.000 060 33365.63 380.51 2313.38 33.30 2012-02-29 21:39:24.000 060 33365.66 380.53 2313.40 33.30 2012-02-29 21:39:25.000 060 33365.68 380.52 2313.43 33.30 2012-02-29 21:39:26.000 060 33365.59 380.48 2313.35 33.30 2012-02-29 21:39:27.000 060 33365.75 380.51 2313.41 33.30 2012-02-29 21:39:28.000 060 33365.57 380.51 2313.46 33.30 2012-02-29 21:39:29.000 060 33365.65 380.51 2313.37 33.30 2012-02-29 21:39:30.000 060 33365.63 380.51 2313.39 33.30 2012-02-29 21:39:31.000 060 33365.68 380.54 2313.38 33.30 2012-02-29 21:39:32.000 060 33365.64 380.58 2313.46 33.30 2012-02-29 21:39:33.000 060 33365.64 380.51 2313.39 33.30 2012-02-29 21:39:34.000 060 33365.57 380.53 2313.47 33.30 2012-02-29 21:39:35.000 060 33365.73 380.56 2313.43 33.30 2012-02-29 21:39:36.000 060 33365.59 380.51 2313.46 33.30 2012-02-29 21:39:37.000 060 33365.53 380.48 2313.42 33.30 2012-02-29 21:39:38.000 060 33365.62 380.51 2313.46 33.30 2012-02-29 21:39:39.000 060 33365.61 380.52 2313.39 33.30 2012-02-29 21:39:40.000 060 33365.58 380.49 2313.33 33.30 2012-02-29 21:39:41.000 060 33365.61 380.49 2313.44 33.30 2012-02-29 21:39:42.000 060 33365.69 380.55 2313.43 33.30 2012-02-29 21:39:43.000 060 33365.61 380.52 2313.37 33.30 2012-02-29 21:39:44.000 060 33365.62 380.51 2313.43 33.30 2012-02-29 21:39:45.000 060 33365.61 380.58 2313.42 33.30 2012-02-29 21:39:46.000 060 33365.65 380.58 2313.36 33.30 2012-02-29 21:39:47.000 060 33365.58 380.54 2313.42 33.30 2012-02-29 21:39:48.000 060 33365.59 380.52 2313.42 33.30 2012-02-29 21:39:48.000 060 33365.56 380.53 2313.30 33.30 2012-02-29 21:39:50.000 060 33365.62 380.50 2313.42 33.30 2012-02-29 21:39:51.000 060 33365.57 380.51 2313.46 33.30 2012-02-29 21:39:52.000 060 33365.52 380.52 2313.42 33.30 2012-02-29 21:39:53.000 060 33365.65 380.51 2313.36 33.30 2012-02-29 21:39:54.000 060 33365.42 380.52 2313.40 33.30 2012-02-29 21:39:55.000 060 33365.52 380.52 2313.42 33.30 2012-02-29 21:39:56.000 060 33365.62 380.54 2313.43 33.30 2012-02-29 21:39:57.000 060 33365.56 380.52 2313.49 33.30 2012-02-29 21:39:58.000 060 33365.58 380.52 2313.45 33.30 2012-02-29 21:39:59.000 060 33365.65 380.53 2313.37 33.30 2012-02-29 21:40:00.000 060 33365.56 380.50 2313.41 33.30 2012-02-29 21:40:01.000 060 33365.58 380.55 2313.34 33.30 2012-02-29 21:40:01.000 060 33365.54 380.53 2313.40 33.30 2012-02-29 21:40:03.000 060 33365.59 380.50 2313.49 33.30 2012-02-29 21:40:04.000 060 33365.67 380.53 2313.36 33.30 2012-02-29 21:40:05.000 060 33365.48 380.54 2313.46 33.30 2012-02-29 21:40:06.000 060 33365.52 380.54 2313.50 33.30 2012-02-29 21:40:07.000 060 33365.46 380.50 2313.43 33.30 2012-02-29 21:40:08.000 060 33365.59 380.49 2313.39 33.30 2012-02-29 21:40:09.000 060 33365.55 380.55 2313.38 33.30 2012-02-29 21:40:10.000 060 33365.48 380.52 2313.39 33.30 2012-02-29 21:40:11.000 060 33365.50 380.52 2313.35 33.30 2012-02-29 21:40:12.000 060 33365.58 380.51 2313.39 33.30 2012-02-29 21:40:13.000 060 33365.46 380.52 2313.43 33.30 2012-02-29 21:40:14.000 060 33365.52 380.51 2313.31 33.30 2012-02-29 21:40:15.000 060 33365.55 380.50 2313.46 33.30 2012-02-29 21:40:16.000 060 33365.51 380.50 2313.45 33.30 2012-02-29 21:40:17.000 060 33365.43 380.56 2313.41 33.30 2012-02-29 21:40:18.000 060 33365.42 380.55 2313.46 33.30 2012-02-29 21:40:19.000 060 33365.45 380.50 2313.45 33.30 2012-02-29 21:40:20.000 060 33365.46 380.53 2313.37 33.30 2012-02-29 21:40:21.000 060 33365.45 380.49 2313.36 33.30 2012-02-29 21:40:22.000 060 33365.51 380.53 2313.36 33.30 2012-02-29 21:40:23.000 060 33365.38 380.50 2313.39 33.30 2012-02-29 21:40:24.000 060 33365.37 380.52 2313.39 33.30 2012-02-29 21:40:25.000 060 33365.38 380.51 2313.35 33.30 2012-02-29 21:40:26.000 060 33365.39 380.54 2313.41 33.30 2012-02-29 21:40:27.000 060 33365.38 380.50 2313.38 33.30 2012-02-29 21:40:28.000 060 33365.39 380.48 2313.39 33.30 2012-02-29 21:40:29.000 060 33365.39 380.52 2313.42 33.30 2012-02-29 21:40:30.000 060 33365.36 380.52 2313.37 33.30 2012-02-29 21:40:31.000 060 33365.31 380.53 2313.38 33.30 2012-02-29 21:40:32.000 060 33365.28 380.48 2313.45 33.30 2012-02-29 21:40:33.000 060 33365.27 380.52 2313.40 33.30 2012-02-29 21:40:34.000 060 33365.32 380.50 2313.37 33.30 2012-02-29 21:40:35.000 060 33365.27 380.52 2313.44 33.30 2012-02-29 21:40:36.000 060 33365.31 380.57 2313.31 33.30 2012-02-29 21:40:37.000 060 33365.27 380.56 2313.37 33.30 2012-02-29 21:40:38.000 060 33365.27 380.53 2313.45 33.30 2012-02-29 21:40:39.000 060 33365.31 380.56 2313.31 33.30 2012-02-29 21:40:40.000 060 33365.16 380.55 2313.42 33.30 2012-02-29 21:40:41.000 060 33365.21 380.55 2313.48 33.30 2012-02-29 21:40:42.000 060 33365.21 380.51 2313.33 33.30 2012-02-29 21:40:42.000 060 33365.14 380.54 2313.36 33.30 2012-02-29 21:40:44.000 060 33365.17 380.54 2313.43 33.30 2012-02-29 21:40:45.000 060 33365.09 380.51 2313.42 33.30 2012-02-29 21:40:46.000 060 33365.13 380.56 2313.43 33.30 2012-02-29 21:40:47.000 060 33365.14 380.56 2313.42 33.30 2012-02-29 21:40:48.000 060 33365.20 380.59 2313.45 33.30 2012-02-29 21:40:49.000 060 33365.10 380.62 2313.46 33.30 2012-02-29 21:40:50.000 060 33365.20 380.54 2313.42 33.30 2012-02-29 21:40:51.000 060 33365.09 380.55 2313.43 33.30 2012-02-29 21:40:52.000 060 33365.04 380.53 2313.39 33.30 2012-02-29 21:40:53.000 060 33365.08 380.52 2313.45 33.30 2012-02-29 21:40:54.000 060 33365.09 380.53 2313.46 33.30 2012-02-29 21:40:55.000 060 33365.00 380.52 2313.49 33.30 2012-02-29 21:40:55.000 060 33365.06 380.52 2313.42 33.30 2012-02-29 21:40:57.000 060 33365.07 380.55 2313.49 33.30 2012-02-29 21:40:58.000 060 33365.07 380.59 2313.57 33.30 2012-02-29 21:40:59.000 060 33364.96 380.53 2313.42 33.30 2012-02-29 21:41:00.000 060 33365.04 380.54 2313.52 33.30 2012-02-29 21:41:01.000 060 33364.99 380.55 2313.50 33.30 2012-02-29 21:41:02.000 060 33365.09 380.53 2313.50 33.30 2012-02-29 21:41:03.000 060 33365.07 380.56 2313.39 33.30 2012-02-29 21:41:04.000 060 33365.04 380.57 2313.36 33.30 2012-02-29 21:41:05.000 060 33365.04 380.61 2313.40 33.30 2012-02-29 21:41:06.000 060 33365.11 380.56 2313.51 33.30 2012-02-29 21:41:07.000 060 33365.05 380.51 2313.45 33.30 2012-02-29 21:41:08.000 060 33365.09 380.55 2313.41 33.30 2012-02-29 21:41:09.000 060 33365.04 380.52 2313.49 33.30 2012-02-29 21:41:10.000 060 33365.06 380.56 2313.40 33.30 2012-02-29 21:41:11.000 060 33365.02 380.54 2313.37 33.30 2012-02-29 21:41:12.000 060 33365.11 380.58 2313.43 33.30 2012-02-29 21:41:13.000 060 33365.00 380.57 2313.42 33.30 2012-02-29 21:41:14.000 060 33365.02 380.52 2313.48 33.30 2012-02-29 21:41:15.000 060 33365.06 380.50 2313.41 33.30 2012-02-29 21:41:16.000 060 33364.95 380.55 2313.44 33.30 2012-02-29 21:41:17.000 060 33365.00 380.56 2313.42 33.30 2012-02-29 21:41:18.000 060 33365.14 380.57 2313.39 33.30 2012-02-29 21:41:19.000 060 33365.06 380.58 2313.44 33.30 2012-02-29 21:41:20.000 060 33365.04 380.53 2313.45 33.30 2012-02-29 21:41:21.000 060 33365.07 380.53 2313.42 33.30 2012-02-29 21:41:22.000 060 33365.02 380.56 2313.39 33.30 2012-02-29 21:41:23.000 060 33365.11 380.56 2313.50 33.30 2012-02-29 21:41:24.000 060 33364.99 380.56 2313.42 33.30 2012-02-29 21:41:25.000 060 33365.03 380.57 2313.43 33.30 2012-02-29 21:41:26.000 060 33365.09 380.51 2313.41 33.30 2012-02-29 21:41:27.000 060 33365.04 380.51 2313.40 33.30 2012-02-29 21:41:28.000 060 33365.01 380.52 2313.40 33.30 2012-02-29 21:41:29.000 060 33365.06 380.50 2313.40 33.30 2012-02-29 21:41:30.000 060 33365.09 380.53 2313.38 33.30 2012-02-29 21:41:31.000 060 33365.04 380.50 2313.36 33.30 2012-02-29 21:41:32.000 060 33365.09 380.51 2313.32 33.30 2012-02-29 21:41:33.000 060 33365.11 380.51 2313.34 33.30 2012-02-29 21:41:34.000 060 33365.19 380.52 2313.25 33.30 2012-02-29 21:41:35.000 060 33365.02 380.52 2313.36 33.30 2012-02-29 21:41:36.000 060 33365.16 380.52 2313.44 33.30 2012-02-29 21:41:36.000 060 33365.05 380.50 2313.38 33.30 2012-02-29 21:41:38.000 060 33365.09 380.50 2313.38 33.30 2012-02-29 21:41:39.000 060 33365.07 380.51 2313.36 33.30 2012-02-29 21:41:40.000 060 33365.04 380.55 2313.33 33.30 2012-02-29 21:41:41.000 060 33365.04 380.52 2313.39 33.30 2012-02-29 21:41:42.000 060 33365.03 380.54 2313.39 33.30 2012-02-29 21:41:43.000 060 33365.04 380.48 2313.38 33.30 2012-02-29 21:41:44.000 060 33365.02 380.51 2313.31 33.30 2012-02-29 21:41:45.000 060 33365.04 380.46 2313.43 33.30 2012-02-29 21:41:46.000 060 33365.03 380.51 2313.34 33.30 2012-02-29 21:41:47.000 060 33365.03 380.52 2313.31 33.30 2012-02-29 21:41:48.000 060 33365.03 380.54 2313.25 33.30 2012-02-29 21:41:49.000 060 33364.97 380.54 2313.31 33.30 2012-02-29 21:41:49.000 060 33365.03 380.50 2313.35 33.30 2012-02-29 21:41:51.000 060 33365.03 380.49 2313.40 33.30 2012-02-29 21:41:52.000 060 33365.02 380.52 2313.26 33.30 2012-02-29 21:41:53.000 060 33364.97 380.48 2313.35 33.30 2012-02-29 21:41:54.000 060 33365.07 380.48 2313.33 33.30 2012-02-29 21:41:55.000 060 33365.04 380.46 2313.34 33.30 2012-02-29 21:41:56.000 060 33365.02 380.45 2313.34 33.30 2012-02-29 21:41:57.000 060 33365.04 380.46 2313.26 33.30 2012-02-29 21:41:58.000 060 33365.00 380.51 2313.33 33.30 2012-02-29 21:41:59.000 060 33365.02 380.50 2313.35 33.30 2012-02-29 21:42:00.000 060 33365.14 380.47 2313.35 33.30 2012-02-29 21:42:01.000 060 33365.04 380.47 2313.39 33.30 2012-02-29 21:42:02.000 060 33365.00 380.56 2313.37 33.30 2012-02-29 21:42:03.000 060 33365.10 380.51 2313.43 33.30 2012-02-29 21:42:04.000 060 33365.00 380.52 2313.31 33.30 2012-02-29 21:42:05.000 060 33365.03 380.46 2313.35 33.30 2012-02-29 21:42:06.000 060 33365.07 380.50 2313.35 33.30 2012-02-29 21:42:07.000 060 33365.04 380.51 2313.34 33.30 2012-02-29 21:42:08.000 060 33364.94 380.51 2313.34 33.30 2012-02-29 21:42:09.000 060 33365.10 380.46 2313.31 33.30 2012-02-29 21:42:10.000 060 33364.93 380.50 2313.32 33.30 2012-02-29 21:42:11.000 060 33365.08 380.48 2313.26 33.30 2012-02-29 21:42:12.000 060 33365.07 380.47 2313.23 33.30 2012-02-29 21:42:13.000 060 33365.08 380.49 2313.24 33.30 2012-02-29 21:42:14.000 060 33365.08 380.48 2313.38 33.30 2012-02-29 21:42:15.000 060 33365.11 380.44 2313.31 33.30 2012-02-29 21:42:16.000 060 33365.17 380.48 2313.38 33.30 2012-02-29 21:42:17.000 060 33365.01 380.48 2313.34 33.30 2012-02-29 21:42:18.000 060 33365.15 380.49 2313.31 33.30 2012-02-29 21:42:19.000 060 33365.09 380.45 2313.37 33.30 2012-02-29 21:42:20.000 060 33365.11 380.47 2313.26 33.30 2012-02-29 21:42:21.000 060 33365.03 380.46 2313.30 33.30 2012-02-29 21:42:22.000 060 33365.11 380.50 2313.31 33.30 2012-02-29 21:42:23.000 060 33365.17 380.44 2313.23 33.30 2012-02-29 21:42:24.000 060 33365.04 380.45 2313.29 33.30 2012-02-29 21:42:25.000 060 33365.07 380.49 2313.36 33.30 2012-02-29 21:42:26.000 060 33365.10 380.45 2313.33 33.30 2012-02-29 21:42:27.000 060 33365.04 380.49 2313.35 33.30 2012-02-29 21:42:28.000 060 33365.11 380.45 2313.27 33.30 2012-02-29 21:42:29.000 060 33364.99 380.41 2313.23 33.30 2012-02-29 21:42:30.000 060 33365.03 380.46 2313.24 33.30 2012-02-29 21:42:30.000 060 33365.05 380.42 2313.20 33.30 2012-02-29 21:42:32.000 060 33365.10 380.47 2313.27 33.30 2012-02-29 21:42:33.000 060 33365.04 380.42 2313.27 33.30 2012-02-29 21:42:34.000 060 33365.07 380.43 2313.26 33.30 2012-02-29 21:42:35.000 060 33365.06 380.45 2313.30 33.30 2012-02-29 21:42:36.000 060 33365.04 380.47 2313.31 33.30 2012-02-29 21:42:37.000 060 33365.02 380.47 2313.31 33.30 2012-02-29 21:42:38.000 060 33365.09 380.47 2313.26 33.30 2012-02-29 21:42:39.000 060 33365.04 380.47 2313.36 33.30 2012-02-29 21:42:40.000 060 33365.06 380.45 2313.36 33.30 2012-02-29 21:42:41.000 060 33364.97 380.48 2313.31 33.30 2012-02-29 21:42:42.000 060 33365.03 380.43 2313.24 33.30 2012-02-29 21:42:43.000 060 33364.97 380.45 2313.21 33.30 2012-02-29 21:42:43.000 060 33365.01 380.45 2313.26 33.30 2012-02-29 21:42:45.000 060 33365.02 380.47 2313.30 33.30 2012-02-29 21:42:46.000 060 33364.97 380.47 2313.26 33.30 2012-02-29 21:42:47.000 060 33365.04 380.47 2313.23 33.30 2012-02-29 21:42:48.000 060 33365.00 380.46 2313.25 33.30 2012-02-29 21:42:49.000 060 33365.02 380.46 2313.23 33.30 2012-02-29 21:42:50.000 060 33365.07 380.47 2313.23 33.30 2012-02-29 21:42:51.000 060 33364.97 380.46 2313.26 33.30 2012-02-29 21:42:52.000 060 33364.94 380.46 2313.20 33.30 2012-02-29 21:42:53.000 060 33365.02 380.45 2313.22 33.30 2012-02-29 21:42:54.000 060 33364.97 380.45 2313.25 33.30 2012-02-29 21:42:55.000 060 33365.04 380.44 2313.22 33.30 2012-02-29 21:42:56.000 060 33365.11 380.44 2313.21 33.30 2012-02-29 21:42:57.000 060 33364.93 380.43 2313.27 33.30 2012-02-29 21:42:58.000 060 33365.03 380.42 2313.24 33.30 2012-02-29 21:42:59.000 060 33365.06 380.47 2313.23 33.30 2012-02-29 21:43:00.000 060 33365.12 380.40 2313.28 33.30 2012-02-29 21:43:01.000 060 33365.04 380.44 2313.24 33.30 2012-02-29 21:43:02.000 060 33365.03 380.41 2313.21 33.30 2012-02-29 21:43:03.000 060 33365.01 380.43 2313.19 33.30 2012-02-29 21:43:04.000 060 33364.99 380.42 2313.28 33.30 2012-02-29 21:43:05.000 060 33365.04 380.44 2313.21 33.30 2012-02-29 21:43:06.000 060 33365.02 380.47 2313.16 33.30 2012-02-29 21:43:07.000 060 33365.03 380.49 2313.17 33.30 2012-02-29 21:43:08.000 060 33365.11 380.41 2313.12 33.30 2012-02-29 21:43:09.000 060 33365.11 380.45 2313.21 33.30 2012-02-29 21:43:10.000 060 33365.15 380.38 2313.25 33.30 2012-02-29 21:43:11.000 060 33365.12 380.42 2313.24 33.30 2012-02-29 21:43:12.000 060 33365.00 380.43 2313.19 33.30 2012-02-29 21:43:13.000 060 33365.08 380.45 2313.16 33.30 2012-02-29 21:43:14.000 060 33365.16 380.42 2313.18 33.30 2012-02-29 21:43:15.000 060 33365.09 380.40 2313.15 33.30 2012-02-29 21:43:16.000 060 33365.04 380.38 2313.16 33.30 2012-02-29 21:43:17.000 060 33365.15 380.47 2313.17 33.30 2012-02-29 21:43:18.000 060 33365.01 380.42 2313.26 33.30 2012-02-29 21:43:19.000 060 33364.99 380.40 2313.22 33.30 2012-02-29 21:43:20.000 060 33365.02 380.41 2313.19 33.30 2012-02-29 21:43:21.000 060 33365.09 380.43 2313.21 33.30 2012-02-29 21:43:22.000 060 33365.04 380.41 2313.12 33.30 2012-02-29 21:43:23.000 060 33365.07 380.45 2313.17 33.30 2012-02-29 21:43:24.000 060 33365.04 380.43 2313.13 33.30 2012-02-29 21:43:24.000 060 33365.14 380.38 2313.14 33.30 2012-02-29 21:43:26.000 060 33365.03 380.40 2313.19 33.30 2012-02-29 21:43:27.000 060 33365.05 380.41 2313.12 33.30 2012-02-29 21:43:28.000 060 33365.01 380.45 2313.24 33.30 2012-02-29 21:43:29.000 060 33365.05 380.41 2313.26 33.30 2012-02-29 21:43:30.000 060 33365.12 380.38 2313.20 33.30 2012-02-29 21:43:31.000 060 33365.02 380.39 2313.19 33.30 2012-02-29 21:43:32.000 060 33365.11 380.42 2313.12 33.30 2012-02-29 21:43:33.000 060 33365.09 380.42 2313.19 33.30 2012-02-29 21:43:34.000 060 33365.14 380.38 2313.24 33.30 2012-02-29 21:43:35.000 060 33365.09 380.40 2313.27 33.30 2012-02-29 21:43:36.000 060 33365.05 380.44 2313.24 33.30 2012-02-29 21:43:37.000 060 33365.02 380.41 2313.24 33.30 2012-02-29 21:43:37.000 060 33365.08 380.40 2313.16 33.30 2012-02-29 21:43:39.000 060 33365.04 380.40 2313.18 33.30 2012-02-29 21:43:40.000 060 33365.12 380.34 2313.17 33.30 2012-02-29 21:43:41.000 060 33365.04 380.39 2313.12 33.30 2012-02-29 21:43:42.000 060 33365.22 380.41 2313.20 33.30 2012-02-29 21:43:43.000 060 33365.12 380.39 2313.18 33.30 2012-02-29 21:43:44.000 060 33365.14 380.37 2313.16 33.30 2012-02-29 21:43:45.000 060 33365.19 380.36 2313.16 33.30 2012-02-29 21:43:46.000 060 33365.12 380.34 2313.13 33.30 2012-02-29 21:43:47.000 060 33365.27 380.38 2313.09 33.30 2012-02-29 21:43:48.000 060 33365.17 380.37 2313.12 33.30 2012-02-29 21:43:49.000 060 33365.20 380.39 2313.20 33.30 2012-02-29 21:43:50.000 060 33365.23 380.36 2313.16 33.30 2012-02-29 21:43:51.000 060 33365.18 380.36 2313.11 33.30 2012-02-29 21:43:52.000 060 33365.18 380.34 2313.10 33.30 2012-02-29 21:43:53.000 060 33365.14 380.35 2313.14 33.30 2012-02-29 21:43:54.000 060 33365.28 380.38 2313.15 33.30 2012-02-29 21:43:55.000 060 33365.17 380.34 2313.16 33.30 2012-02-29 21:43:56.000 060 33365.15 380.37 2313.26 33.30 2012-02-29 21:43:57.000 060 33365.18 380.34 2313.08 33.30 2012-02-29 21:43:58.000 060 33365.18 380.37 2313.13 33.30 2012-02-29 21:43:59.000 060 33365.19 380.35 2313.08 33.30 2012-02-29 21:44:00.000 060 33365.19 380.34 2313.16 33.30 2012-02-29 21:44:01.000 060 33365.19 380.34 2313.21 33.30 2012-02-29 21:44:02.000 060 33365.17 380.32 2313.15 33.30 2012-02-29 21:44:03.000 060 33365.25 380.32 2313.15 33.30 2012-02-29 21:44:04.000 060 33365.19 380.32 2313.22 33.30 2012-02-29 21:44:05.000 060 33365.21 380.34 2313.20 33.30 2012-02-29 21:44:06.000 060 33365.17 380.34 2313.12 33.30 2012-02-29 21:44:07.000 060 33365.24 380.34 2313.15 33.30 2012-02-29 21:44:08.000 060 33365.15 380.35 2313.11 33.30 2012-02-29 21:44:09.000 060 33365.20 380.34 2313.21 33.30 2012-02-29 21:44:10.000 060 33365.17 380.34 2313.11 33.30 2012-02-29 21:44:11.000 060 33365.30 380.35 2313.12 33.30 2012-02-29 21:44:12.000 060 33365.25 380.32 2313.20 33.30 2012-02-29 21:44:13.000 060 33365.25 380.34 2313.16 33.30 2012-02-29 21:44:14.000 060 33365.25 380.35 2313.06 33.30 2012-02-29 21:44:15.000 060 33365.20 380.34 2313.03 33.30 2012-02-29 21:44:16.000 060 33365.25 380.32 2313.10 33.30 2012-02-29 21:44:17.000 060 33365.23 380.34 2313.13 33.30 2012-02-29 21:44:18.000 060 33365.18 380.31 2313.15 33.30 2012-02-29 21:44:18.000 060 33365.25 380.31 2313.18 33.30 2012-02-29 21:44:20.000 060 33365.22 380.34 2313.04 33.30 2012-02-29 21:44:21.000 060 33365.28 380.32 2313.17 33.30 2012-02-29 21:44:22.000 060 33365.29 380.36 2313.12 33.30 2012-02-29 21:44:23.000 060 33365.27 380.30 2313.07 33.30 2012-02-29 21:44:24.000 060 33365.32 380.30 2313.06 33.30 2012-02-29 21:44:25.000 060 33365.23 380.32 2312.97 33.30 2012-02-29 21:44:26.000 060 33365.33 380.31 2313.06 33.30 2012-02-29 21:44:27.000 060 33365.35 380.29 2313.08 33.30 2012-02-29 21:44:28.000 060 33365.30 380.30 2313.05 33.30 2012-02-29 21:44:29.000 060 33365.29 380.31 2313.10 33.30 2012-02-29 21:44:30.000 060 33365.38 380.31 2313.08 33.30 2012-02-29 21:44:31.000 060 33365.35 380.32 2313.05 33.30 2012-02-29 21:44:31.000 060 33365.31 380.32 2313.05 33.30 2012-02-29 21:44:33.000 060 33365.31 380.33 2313.05 33.30 2012-02-29 21:44:34.000 060 33365.40 380.33 2313.16 33.30 2012-02-29 21:44:35.000 060 33365.33 380.30 2313.11 33.30 2012-02-29 21:44:36.000 060 33365.43 380.30 2313.04 33.30 2012-02-29 21:44:37.000 060 33365.35 380.29 2312.99 33.30 2012-02-29 21:44:38.000 060 33365.26 380.30 2313.00 33.30 2012-02-29 21:44:39.000 060 33365.40 380.34 2313.12 33.30 2012-02-29 21:44:40.000 060 33365.32 380.31 2313.00 33.30 2012-02-29 21:44:41.000 060 33365.39 380.35 2313.00 33.30 2012-02-29 21:44:42.000 060 33365.31 380.30 2313.03 33.30 2012-02-29 21:44:43.000 060 33365.33 380.30 2313.08 33.30 2012-02-29 21:44:44.000 060 33365.40 380.29 2313.05 33.30 2012-02-29 21:44:45.000 060 33365.46 380.27 2313.00 33.30 2012-02-29 21:44:46.000 060 33365.36 380.30 2313.08 33.30 2012-02-29 21:44:47.000 060 33365.47 380.32 2313.00 33.30 2012-02-29 21:44:48.000 060 33365.51 380.28 2313.09 33.30 2012-02-29 21:44:49.000 060 33365.41 380.28 2313.09 33.30 2012-02-29 21:44:50.000 060 33365.35 380.30 2312.96 33.30 2012-02-29 21:44:51.000 060 33365.36 380.30 2312.97 33.30 2012-02-29 21:44:52.000 060 33365.42 380.26 2312.99 33.30 2012-02-29 21:44:53.000 060 33365.37 380.33 2313.02 33.30 2012-02-29 21:44:54.000 060 33365.41 380.33 2313.00 33.30 2012-02-29 21:44:55.000 060 33365.41 380.25 2312.95 33.30 2012-02-29 21:44:56.000 060 33365.40 380.29 2312.98 33.30 2012-02-29 21:44:57.000 060 33365.46 380.31 2313.07 33.30 2012-02-29 21:44:58.000 060 33365.40 380.36 2313.04 33.30 2012-02-29 21:44:59.000 060 33365.58 380.30 2312.94 33.30 2012-02-29 21:45:00.000 060 33365.49 380.27 2312.99 33.30 2012-02-29 21:45:01.000 060 33365.43 380.25 2313.05 33.30 2012-02-29 21:45:02.000 060 33365.49 380.32 2312.97 33.30 2012-02-29 21:45:03.000 060 33365.47 380.25 2312.97 33.30 2012-02-29 21:45:04.000 060 33365.40 380.28 2313.02 33.30 2012-02-29 21:45:05.000 060 33365.50 380.30 2313.02 33.30 2012-02-29 21:45:06.000 060 33365.52 380.29 2312.98 33.30 2012-02-29 21:45:07.000 060 33365.50 380.26 2312.99 33.30 2012-02-29 21:45:08.000 060 33365.44 380.29 2313.08 33.30 2012-02-29 21:45:09.000 060 33365.46 380.30 2313.06 33.30 2012-02-29 21:45:10.000 060 33365.48 380.29 2313.00 33.30 2012-02-29 21:45:11.000 060 33365.44 380.28 2313.09 33.30 2012-02-29 21:45:12.000 060 33365.44 380.27 2313.06 33.30 2012-02-29 21:45:12.000 060 33365.47 380.27 2313.05 33.30 2012-02-29 21:45:14.000 060 33365.47 380.25 2313.06 33.30 2012-02-29 21:45:15.000 060 33365.46 380.24 2312.99 33.30 2012-02-29 21:45:16.000 060 33365.43 380.29 2313.03 33.30 2012-02-29 21:45:17.000 060 33365.58 380.28 2313.05 33.30 2012-02-29 21:45:18.000 060 33365.52 380.29 2313.05 33.30 2012-02-29 21:45:19.000 060 33365.56 380.24 2313.05 33.30 2012-02-29 21:45:20.000 060 33365.64 380.24 2313.11 33.30 2012-02-29 21:45:21.000 060 33365.57 380.27 2312.98 33.30 2012-02-29 21:45:22.000 060 33365.59 380.30 2313.06 33.30 2012-02-29 21:45:23.000 060 33365.51 380.29 2312.99 33.30 2012-02-29 21:45:24.000 060 33365.53 380.29 2313.12 33.30 2012-02-29 21:45:25.000 060 33365.58 380.26 2313.05 33.30 2012-02-29 21:45:25.000 060 33365.55 380.29 2313.02 33.30 2012-02-29 21:45:27.000 060 33365.58 380.23 2313.05 33.30 2012-02-29 21:45:28.000 060 33365.61 380.29 2312.99 33.30 2012-02-29 21:45:29.000 060 33365.53 380.29 2313.05 33.30 2012-02-29 21:45:30.000 060 33365.56 380.29 2313.05 33.30 2012-02-29 21:45:31.000 060 33365.58 380.27 2313.01 33.30 2012-02-29 21:45:32.000 060 33365.59 380.28 2313.01 33.30 2012-02-29 21:45:33.000 060 33365.64 380.27 2312.99 33.30 2012-02-29 21:45:34.000 060 33365.56 380.26 2313.01 33.30 2012-02-29 21:45:35.000 060 33365.65 380.25 2312.93 33.30 2012-02-29 21:45:36.000 060 33365.64 380.25 2313.00 33.30 2012-02-29 21:45:37.000 060 33365.61 380.24 2313.02 33.30 2012-02-29 21:45:38.000 060 33365.69 380.25 2312.96 33.30 2012-02-29 21:45:39.000 060 33365.59 380.22 2313.01 33.30 2012-02-29 21:45:40.000 060 33365.62 380.25 2313.03 33.30 2012-02-29 21:45:41.000 060 33365.68 380.27 2313.01 33.30 2012-02-29 21:45:42.000 060 33365.71 380.27 2313.05 33.30 2012-02-29 21:45:43.000 060 33365.62 380.30 2313.03 33.30 2012-02-29 21:45:44.000 060 33365.63 380.26 2313.04 33.30 2012-02-29 21:45:45.000 060 33365.67 380.21 2313.02 33.30 2012-02-29 21:45:46.000 060 33365.60 380.25 2312.99 33.30 2012-02-29 21:45:47.000 060 33365.61 380.25 2313.02 33.30 2012-02-29 21:45:48.000 060 33365.62 380.25 2313.00 33.30 2012-02-29 21:45:49.000 060 33365.63 380.24 2313.01 33.30 2012-02-29 21:45:50.000 060 33365.67 380.21 2312.98 33.30 2012-02-29 21:45:51.000 060 33365.68 380.26 2313.00 33.30 2012-02-29 21:45:52.000 060 33365.69 380.26 2312.99 33.30 2012-02-29 21:45:53.000 060 33365.59 380.27 2312.92 33.30 2012-02-29 21:45:54.000 060 33365.67 380.23 2313.01 33.30 2012-02-29 21:45:55.000 060 33365.71 380.21 2313.00 33.30 2012-02-29 21:45:56.000 060 33365.68 380.25 2312.97 33.30 2012-02-29 21:45:57.000 060 33365.68 380.26 2312.96 33.30 2012-02-29 21:45:58.000 060 33365.69 380.25 2312.96 33.30 2012-02-29 21:45:59.000 060 33365.73 380.27 2312.97 33.30 2012-02-29 21:46:00.000 060 33365.69 380.27 2312.96 33.30 2012-02-29 21:46:01.000 060 33365.69 380.27 2312.97 33.30 2012-02-29 21:46:02.000 060 33365.61 380.27 2312.96 33.30 2012-02-29 21:46:03.000 060 33365.72 380.25 2313.00 33.30 2012-02-29 21:46:04.000 060 33365.68 380.25 2313.01 33.30 2012-02-29 21:46:05.000 060 33365.74 380.24 2312.93 33.30 2012-02-29 21:46:06.000 060 33365.73 380.21 2313.00 33.30 2012-02-29 21:46:06.000 060 33365.74 380.22 2312.97 33.30 2012-02-29 21:46:08.000 060 33365.68 380.22 2312.95 33.30 2012-02-29 21:46:09.000 060 33365.72 380.25 2312.99 33.30 2012-02-29 21:46:10.000 060 33365.84 380.17 2313.05 33.30 2012-02-29 21:46:11.000 060 33365.74 380.17 2312.92 33.30 2012-02-29 21:46:12.000 060 33365.78 380.21 2313.02 33.30 2012-02-29 21:46:13.000 060 33365.82 380.19 2312.94 33.30 2012-02-29 21:46:14.000 060 33365.75 380.17 2312.98 33.30 2012-02-29 21:46:15.000 060 33365.80 380.21 2312.99 33.30 2012-02-29 21:46:16.000 060 33365.72 380.20 2312.99 33.30 2012-02-29 21:46:17.000 060 33365.77 380.20 2312.91 33.30 2012-02-29 21:46:18.000 060 33365.75 380.20 2312.89 33.30 2012-02-29 21:46:19.000 060 33365.75 380.19 2312.92 33.30 2012-02-29 21:46:19.000 060 33365.80 380.17 2312.93 33.30 2012-02-29 21:46:21.000 060 33365.85 380.18 2312.96 33.30 2012-02-29 21:46:22.000 060 33365.75 380.17 2312.95 33.30 2012-02-29 21:46:23.000 060 33365.81 380.21 2312.93 33.30 2012-02-29 21:46:24.000 060 33365.80 380.21 2312.94 33.30 2012-02-29 21:46:25.000 060 33365.80 380.19 2312.95 33.30 2012-02-29 21:46:26.000 060 33365.75 380.18 2312.95 33.30 2012-02-29 21:46:27.000 060 33365.75 380.17 2313.02 33.30 2012-02-29 21:46:28.000 060 33365.83 380.18 2312.95 33.30 2012-02-29 21:46:29.000 060 33365.87 380.15 2312.88 33.30 2012-02-29 21:46:30.000 060 33365.80 380.15 2312.98 33.30 2012-02-29 21:46:31.000 060 33365.80 380.15 2312.90 33.30 2012-02-29 21:46:32.000 060 33365.80 380.21 2313.00 33.30 2012-02-29 21:46:33.000 060 33365.91 380.23 2313.00 33.30 2012-02-29 21:46:34.000 060 33365.89 380.19 2312.99 33.30 2012-02-29 21:46:35.000 060 33365.77 380.15 2312.99 33.30 2012-02-29 21:46:36.000 060 33365.82 380.15 2312.98 33.30 2012-02-29 21:46:37.000 060 33365.84 380.17 2312.93 33.30 2012-02-29 21:46:38.000 060 33365.90 380.16 2312.93 33.30 2012-02-29 21:46:39.000 060 33365.89 380.18 2312.89 33.30 2012-02-29 21:46:40.000 060 33365.89 380.13 2312.92 33.30 2012-02-29 21:46:41.000 060 33365.81 380.15 2312.94 33.30 2012-02-29 21:46:42.000 060 33365.84 380.15 2312.89 33.30 2012-02-29 21:46:43.000 060 33365.85 380.14 2312.91 33.30 2012-02-29 21:46:44.000 060 33365.89 380.18 2313.00 33.30 2012-02-29 21:46:45.000 060 33365.84 380.10 2312.99 33.30 2012-02-29 21:46:46.000 060 33365.87 380.14 2312.93 33.30 2012-02-29 21:46:47.000 060 33365.93 380.15 2312.94 33.30 2012-02-29 21:46:48.000 060 33365.84 380.16 2312.93 33.30 2012-02-29 21:46:49.000 060 33365.94 380.15 2313.00 33.30 2012-02-29 21:46:50.000 060 33365.91 380.12 2312.93 33.30 2012-02-29 21:46:51.000 060 33365.92 380.12 2312.96 33.30 2012-02-29 21:46:52.000 060 33365.86 380.13 2313.02 33.30 2012-02-29 21:46:53.000 060 33365.94 380.12 2313.00 33.30 2012-02-29 21:46:54.000 060 33365.94 380.14 2312.97 33.30 2012-02-29 21:46:55.000 060 33365.89 380.14 2312.90 33.30 2012-02-29 21:46:56.000 060 33365.92 380.12 2312.99 33.30 2012-02-29 21:46:57.000 060 33365.87 380.12 2312.96 33.30 2012-02-29 21:46:58.000 060 33365.96 380.12 2313.03 33.30 2012-02-29 21:46:59.000 060 33365.94 380.13 2312.86 33.30 2012-02-29 21:47:00.000 060 33365.99 380.14 2312.93 33.30 2012-02-29 21:47:00.000 060 33365.90 380.12 2312.95 33.30 2012-02-29 21:47:02.000 060 33365.96 380.14 2313.02 33.30 2012-02-29 21:47:03.000 060 33365.96 380.12 2312.98 33.30 2012-02-29 21:47:04.000 060 33365.97 380.13 2312.96 33.30 2012-02-29 21:47:05.000 060 33365.93 380.17 2312.95 33.30 2012-02-29 21:47:06.000 060 33366.02 380.10 2312.98 33.30 2012-02-29 21:47:07.000 060 33365.99 380.07 2312.97 33.30 2012-02-29 21:47:08.000 060 33365.93 380.11 2312.93 33.30 2012-02-29 21:47:09.000 060 33365.96 380.14 2312.96 33.30 2012-02-29 21:47:10.000 060 33365.92 380.14 2312.95 33.30 2012-02-29 21:47:11.000 060 33365.92 380.12 2312.89 33.30 2012-02-29 21:47:12.000 060 33366.00 380.11 2313.01 33.30 2012-02-29 21:47:13.000 060 33365.87 380.09 2312.99 33.30 2012-02-29 21:47:13.000 060 33365.92 380.09 2312.96 33.30 2012-02-29 21:47:15.000 060 33365.93 380.11 2312.94 33.30 2012-02-29 21:47:16.000 060 33365.99 380.14 2312.95 33.30 2012-02-29 21:47:17.000 060 33365.97 380.12 2312.98 33.30 2012-02-29 21:47:18.000 060 33365.94 380.10 2313.02 33.30 2012-02-29 21:47:19.000 060 33365.99 380.11 2312.99 33.30 2012-02-29 21:47:20.000 060 33365.92 380.10 2312.90 33.30 2012-02-29 21:47:21.000 060 33365.93 380.13 2312.97 33.30 2012-02-29 21:47:22.000 060 33365.90 380.15 2312.87 33.30 2012-02-29 21:47:23.000 060 33365.96 380.05 2312.91 33.30 2012-02-29 21:47:24.000 060 33365.99 380.10 2312.96 33.30 2012-02-29 21:47:25.000 060 33365.93 380.12 2312.99 33.30 2012-02-29 21:47:26.000 060 33366.00 380.08 2313.03 33.30 2012-02-29 21:47:27.000 060 33365.94 380.11 2312.96 33.30 2012-02-29 21:47:28.000 060 33365.93 380.10 2313.00 33.30 2012-02-29 21:47:29.000 060 33366.08 380.07 2312.97 33.30 2012-02-29 21:47:30.000 060 33366.02 380.11 2313.01 33.30 2012-02-29 21:47:31.000 060 33366.05 380.10 2312.99 33.30 2012-02-29 21:47:32.000 060 33365.94 380.06 2312.93 33.30 2012-02-29 21:47:33.000 060 33365.97 380.11 2312.91 33.30 2012-02-29 21:47:34.000 060 33365.93 380.11 2313.00 33.30 2012-02-29 21:47:35.000 060 33365.99 380.10 2312.96 33.30 2012-02-29 21:47:36.000 060 33366.05 380.12 2312.97 33.30 2012-02-29 21:47:37.000 060 33366.05 380.10 2312.93 33.30 2012-02-29 21:47:38.000 060 33365.96 380.10 2313.02 33.31 2012-02-29 21:47:39.000 060 33366.08 380.13 2312.87 33.31 2012-02-29 21:47:40.000 060 33366.04 380.11 2312.98 33.30 2012-02-29 21:47:41.000 060 33365.95 380.09 2312.84 33.31 2012-02-29 21:47:42.000 060 33365.99 380.10 2312.93 33.31 2012-02-29 21:47:43.000 060 33366.03 380.09 2312.97 33.31 2012-02-29 21:47:44.000 060 33366.12 380.09 2312.95 33.30 2012-02-29 21:47:45.000 060 33365.97 380.08 2313.02 33.30 2012-02-29 21:47:46.000 060 33365.83 380.08 2312.90 33.31 2012-02-29 21:47:47.000 060 33365.95 380.08 2312.94 33.30 2012-02-29 21:47:48.000 060 33366.05 380.12 2312.97 33.31 2012-02-29 21:47:49.000 060 33365.98 380.10 2312.98 33.31 2012-02-29 21:47:50.000 060 33365.91 380.11 2312.91 33.30 2012-02-29 21:47:51.000 060 33366.02 380.11 2312.91 33.30 2012-02-29 21:47:52.000 060 33366.07 380.08 2313.03 33.31 2012-02-29 21:47:53.000 060 33366.07 380.11 2312.99 33.30 2012-02-29 21:47:54.000 060 33366.06 380.13 2313.03 33.30 2012-02-29 21:47:54.000 060 33365.99 380.10 2313.05 33.31 2012-02-29 21:47:56.000 060 33366.04 380.08 2313.00 33.30 2012-02-29 21:47:57.000 060 33366.05 380.09 2312.93 33.31 2012-02-29 21:47:58.000 060 33366.01 380.09 2312.99 33.31 2012-02-29 21:47:59.000 060 33365.99 380.13 2312.99 33.31 2012-02-29 21:48:00.000 060 33366.06 380.11 2312.95 33.31 2012-02-29 21:48:01.000 060 33366.02 380.09 2312.97 33.31 2012-02-29 21:48:02.000 060 33366.06 380.11 2312.95 33.31 2012-02-29 21:48:03.000 060 33366.04 380.06 2313.08 33.31 2012-02-29 21:48:04.000 060 33365.98 380.13 2312.97 33.31 2012-02-29 21:48:05.000 060 33365.99 380.13 2313.04 33.31 2012-02-29 21:48:06.000 060 33366.07 380.09 2313.05 33.31 2012-02-29 21:48:07.000 060 33366.07 380.10 2312.95 33.31 2012-02-29 21:48:07.000 060 33366.04 380.10 2312.91 33.31 2012-02-29 21:48:09.000 060 33365.97 380.06 2312.99 33.31 2012-02-29 21:48:10.000 060 33366.07 380.07 2312.99 33.31 2012-02-29 21:48:11.000 060 33366.00 380.10 2313.02 33.31 2012-02-29 21:48:12.000 060 33366.04 380.12 2312.90 33.31 2012-02-29 21:48:13.000 060 33366.00 380.09 2312.91 33.31 2012-02-29 21:48:14.000 060 33366.10 380.12 2313.09 33.31 2012-02-29 21:48:15.000 060 33366.01 380.12 2312.88 33.31 2012-02-29 21:48:16.000 060 33366.02 380.12 2312.97 33.31 2012-02-29 21:48:17.000 060 33366.08 380.07 2313.01 33.31 2012-02-29 21:48:18.000 060 33365.97 380.07 2313.00 33.31 2012-02-29 21:48:19.000 060 33365.96 380.07 2312.95 33.31 2012-02-29 21:48:20.000 060 33366.05 380.06 2312.97 33.31 2012-02-29 21:48:21.000 060 33366.07 380.10 2312.97 33.31 2012-02-29 21:48:22.000 060 33366.06 380.12 2312.97 33.31 2012-02-29 21:48:23.000 060 33366.02 380.08 2312.99 33.31 2012-02-29 21:48:24.000 060 33366.00 380.11 2313.01 33.31 2012-02-29 21:48:25.000 060 33365.98 380.07 2313.01 33.31 2012-02-29 21:48:26.000 060 33366.02 380.11 2312.95 33.31 2012-02-29 21:48:27.000 060 33366.05 380.11 2313.05 33.31 2012-02-29 21:48:28.000 060 33366.07 380.07 2312.99 33.31 2012-02-29 21:48:29.000 060 33366.04 380.10 2313.06 33.31 2012-02-29 21:48:30.000 060 33366.02 380.13 2313.05 33.31 2012-02-29 21:48:31.000 060 33366.06 380.10 2312.97 33.31 2012-02-29 21:48:32.000 060 33365.99 380.07 2313.02 33.31 2012-02-29 21:48:33.000 060 33366.16 380.08 2312.97 33.31 2012-02-29 21:48:34.000 060 33366.07 380.08 2313.06 33.31 2012-02-29 21:48:35.000 060 33365.90 380.07 2313.03 33.31 2012-02-29 21:48:36.000 060 33366.08 380.06 2313.05 33.31 2012-02-29 21:48:37.000 060 33366.05 380.06 2312.96 33.31 2012-02-29 21:48:38.000 060 33366.06 380.10 2312.97 33.31 2012-02-29 21:48:39.000 060 33366.05 380.08 2313.01 33.31 2012-02-29 21:48:40.000 060 33365.97 380.05 2312.99 33.31 2012-02-29 21:48:41.000 060 33366.08 380.08 2312.97 33.31 2012-02-29 21:48:42.000 060 33366.00 380.08 2312.95 33.31 2012-02-29 21:48:43.000 060 33366.05 380.08 2313.00 33.31 2012-02-29 21:48:44.000 060 33366.15 380.10 2313.08 33.31 2012-02-29 21:48:45.000 060 33365.99 380.13 2313.02 33.31 2012-02-29 21:48:46.000 060 33366.03 380.07 2313.06 33.31 2012-02-29 21:48:47.000 060 33366.09 380.12 2312.99 33.31 2012-02-29 21:48:48.000 060 33366.06 380.07 2313.04 33.31 2012-02-29 21:48:48.000 060 33365.99 380.06 2313.04 33.31 2012-02-29 21:48:50.000 060 33366.08 380.05 2313.02 33.31 2012-02-29 21:48:51.000 060 33366.03 380.03 2313.01 33.31 2012-02-29 21:48:52.000 060 33366.00 380.05 2313.06 33.31 2012-02-29 21:48:53.000 060 33366.08 380.07 2313.03 33.31 2012-02-29 21:48:54.000 060 33366.11 380.08 2312.95 33.31 2012-02-29 21:48:55.000 060 33365.99 380.07 2313.00 33.31 2012-02-29 21:48:56.000 060 33366.12 380.06 2313.03 33.31 2012-02-29 21:48:57.000 060 33366.01 380.06 2312.98 33.31 2012-02-29 21:48:58.000 060 33366.07 380.07 2313.00 33.31 2012-02-29 21:48:59.000 060 33366.11 380.05 2312.96 33.31 2012-02-29 21:49:00.000 060 33366.04 380.06 2312.99 33.31 2012-02-29 21:49:01.000 060 33366.09 380.03 2313.08 33.31 2012-02-29 21:49:01.000 060 33366.01 380.06 2313.06 33.31 2012-02-29 21:49:03.000 060 33365.99 380.07 2313.06 33.31 2012-02-29 21:49:04.000 060 33365.96 380.08 2312.97 33.31 2012-02-29 21:49:05.000 060 33366.11 380.07 2313.07 33.31 2012-02-29 21:49:06.000 060 33366.16 380.10 2313.00 33.31 2012-02-29 21:49:07.000 060 33366.07 380.03 2312.96 33.31 2012-02-29 21:49:08.000 060 33366.08 380.10 2313.03 33.31 2012-02-29 21:49:09.000 060 33366.01 380.06 2313.08 33.31 2012-02-29 21:49:10.000 060 33365.98 380.06 2313.02 33.31 2012-02-29 21:49:11.000 060 33366.07 380.10 2313.09 33.31 2012-02-29 21:49:12.000 060 33366.06 380.06 2313.08 33.31 2012-02-29 21:49:13.000 060 33366.07 380.07 2313.05 33.31 2012-02-29 21:49:14.000 060 33366.03 380.08 2313.09 33.31 2012-02-29 21:49:15.000 060 33365.97 380.08 2313.01 33.31 2012-02-29 21:49:16.000 060 33366.09 380.06 2313.05 33.31 2012-02-29 21:49:17.000 060 33365.95 380.05 2313.03 33.31 2012-02-29 21:49:18.000 060 33365.94 380.05 2313.05 33.31 2012-02-29 21:49:19.000 060 33365.99 380.05 2313.05 33.31 2012-02-29 21:49:20.000 060 33365.96 380.11 2313.13 33.31 2012-02-29 21:49:21.000 060 33366.07 380.05 2312.99 33.31 2012-02-29 21:49:22.000 060 33366.04 380.03 2313.06 33.31 2012-02-29 21:49:23.000 060 33365.94 380.05 2313.06 33.31 2012-02-29 21:49:24.000 060 33365.96 380.11 2313.08 33.31 2012-02-29 21:49:25.000 060 33365.89 380.08 2313.00 33.31 2012-02-29 21:49:26.000 060 33365.99 380.06 2313.09 33.31 2012-02-29 21:49:27.000 060 33365.92 380.03 2312.99 33.31 2012-02-29 21:49:28.000 060 33365.95 380.07 2313.02 33.31 2012-02-29 21:49:29.000 060 33365.95 380.07 2313.01 33.31 2012-02-29 21:49:30.000 060 33366.08 380.07 2313.00 33.31 2012-02-29 21:49:31.000 060 33365.93 380.07 2312.94 33.31 2012-02-29 21:49:32.000 060 33366.00 380.07 2313.03 33.31 2012-02-29 21:49:33.000 060 33365.96 380.09 2313.02 33.31 2012-02-29 21:49:34.000 060 33365.92 380.08 2313.05 33.31 2012-02-29 21:49:35.000 060 33366.05 380.06 2313.07 33.31 2012-02-29 21:49:36.000 060 33365.94 380.04 2313.09 33.31 2012-02-29 21:49:37.000 060 33365.93 380.04 2313.07 33.31 2012-02-29 21:49:38.000 060 33365.92 380.03 2313.01 33.31 2012-02-29 21:49:39.000 060 33365.96 380.04 2313.08 33.31 2012-02-29 21:49:40.000 060 33365.84 380.04 2313.02 33.31 2012-02-29 21:49:41.000 060 33366.08 380.07 2313.09 33.31 2012-02-29 21:49:42.000 060 33365.81 380.04 2313.05 33.31 2012-02-29 21:49:42.000 060 33365.90 380.08 2313.11 33.31 2012-02-29 21:49:44.000 060 33365.93 380.10 2313.04 33.31 2012-02-29 21:49:45.000 060 33365.96 380.06 2313.06 33.31 2012-02-29 21:49:46.000 060 33365.93 380.09 2312.96 33.31 2012-02-29 21:49:47.000 060 33366.02 380.08 2313.06 33.31 2012-02-29 21:49:48.000 060 33365.92 380.05 2313.11 33.31 2012-02-29 21:49:49.000 060 33365.83 380.02 2313.09 33.31 2012-02-29 21:49:50.000 060 33365.95 380.06 2313.08 33.31 2012-02-29 21:49:51.000 060 33365.96 380.11 2313.05 33.31 2012-02-29 21:49:52.000 060 33365.94 380.10 2313.15 33.31 2012-02-29 21:49:53.000 060 33365.91 380.08 2313.05 33.31 2012-02-29 21:49:54.000 060 33365.92 380.08 2313.08 33.31 2012-02-29 21:49:55.000 060 33365.92 380.11 2313.13 33.31 2012-02-29 21:49:55.000 060 33365.89 380.09 2313.12 33.31 2012-02-29 21:49:57.000 060 33365.89 380.10 2313.11 33.31 2012-02-29 21:49:58.000 060 33365.89 380.08 2313.08 33.31 2012-02-29 21:49:59.000 060 33365.89 380.07 2313.09 33.31 2012-02-29 21:50:00.000 060 33365.90 380.10 2313.13 33.31 2012-02-29 21:50:01.000 060 33365.87 380.07 2313.09 33.31 2012-02-29 21:50:02.000 060 33365.85 380.10 2313.06 33.31 2012-02-29 21:50:03.000 060 33365.89 380.09 2313.15 33.31 2012-02-29 21:50:04.000 060 33365.83 380.07 2313.01 33.31 2012-02-29 21:50:05.000 060 33365.82 380.13 2313.07 33.31 2012-02-29 21:50:06.000 060 33365.81 380.07 2313.15 33.31 2012-02-29 21:50:07.000 060 33365.82 380.08 2313.11 33.31 2012-02-29 21:50:08.000 060 33365.74 380.10 2313.10 33.31 2012-02-29 21:50:09.000 060 33365.84 380.08 2313.09 33.31 2012-02-29 21:50:10.000 060 33365.93 380.09 2313.08 33.31 2012-02-29 21:50:11.000 060 33365.82 380.11 2313.10 33.31 2012-02-29 21:50:12.000 060 33365.89 380.11 2313.14 33.31 2012-02-29 21:50:13.000 060 33365.84 380.11 2313.14 33.31 2012-02-29 21:50:14.000 060 33365.90 380.13 2313.12 33.31 2012-02-29 21:50:15.000 060 33365.85 380.06 2313.15 33.31 2012-02-29 21:50:16.000 060 33365.82 380.12 2313.18 33.31 2012-02-29 21:50:17.000 060 33365.77 380.12 2313.12 33.31 2012-02-29 21:50:18.000 060 33365.86 380.16 2313.04 33.31 2012-02-29 21:50:19.000 060 33365.81 380.13 2313.03 33.31 2012-02-29 21:50:20.000 060 33365.78 380.11 2313.08 33.31 2012-02-29 21:50:21.000 060 33365.80 380.11 2313.12 33.31 2012-02-29 21:50:22.000 060 33365.79 380.11 2313.12 33.31 2012-02-29 21:50:23.000 060 33365.86 380.12 2313.10 33.31 2012-02-29 21:50:24.000 060 33365.75 380.18 2313.15 33.31 2012-02-29 21:50:25.000 060 33365.77 380.16 2313.12 33.31 2012-02-29 21:50:26.000 060 33365.72 380.08 2313.22 33.31 2012-02-29 21:50:27.000 060 33365.75 380.11 2313.15 33.31 2012-02-29 21:50:28.000 060 33365.65 380.11 2313.14 33.31 2012-02-29 21:50:29.000 060 33365.87 380.11 2313.19 33.31 2012-02-29 21:50:30.000 060 33365.64 380.14 2313.20 33.31 2012-02-29 21:50:31.000 060 33365.74 380.11 2313.22 33.31 2012-02-29 21:50:32.000 060 33365.72 380.13 2313.12 33.31 2012-02-29 21:50:33.000 060 33365.67 380.14 2313.06 33.31 2012-02-29 21:50:34.000 060 33365.72 380.11 2313.20 33.31 2012-02-29 21:50:35.000 060 33365.65 380.14 2313.20 33.31 2012-02-29 21:50:36.000 060 33365.78 380.19 2313.11 33.31 2012-02-29 21:50:36.000 060 33365.68 380.13 2313.11 33.31 2012-02-29 21:50:38.000 060 33365.68 380.09 2313.15 33.31 2012-02-29 21:50:39.000 060 33365.72 380.13 2313.20 33.31 2012-02-29 21:50:40.000 060 33365.66 380.14 2313.21 33.31 2012-02-29 21:50:41.000 060 33365.70 380.14 2313.12 33.31 2012-02-29 21:50:42.000 060 33365.74 380.09 2313.15 33.31 2012-02-29 21:50:43.000 060 33365.69 380.08 2313.16 33.31 2012-02-29 21:50:44.000 060 33365.69 380.17 2313.18 33.31 2012-02-29 21:50:45.000 060 33365.70 380.16 2313.15 33.31 2012-02-29 21:50:46.000 060 33365.73 380.17 2313.09 33.31 2012-02-29 21:50:47.000 060 33365.75 380.14 2313.24 33.31 2012-02-29 21:50:48.000 060 33365.62 380.15 2313.18 33.31 2012-02-29 21:50:49.000 060 33365.72 380.12 2313.17 33.31 2012-02-29 21:50:49.000 060 33365.70 380.13 2313.18 33.31 2012-02-29 21:50:51.000 060 33365.74 380.11 2313.16 33.31 2012-02-29 21:50:52.000 060 33365.75 380.09 2313.18 33.31 2012-02-29 21:50:53.000 060 33365.71 380.13 2313.14 33.31 2012-02-29 21:50:54.000 060 33365.71 380.13 2313.14 33.31 2012-02-29 21:50:55.000 060 33365.72 380.14 2313.09 33.31 2012-02-29 21:50:56.000 060 33365.67 380.18 2313.20 33.31 2012-02-29 21:50:57.000 060 33365.68 380.18 2312.99 33.31 2012-02-29 21:50:58.000 060 33365.64 380.15 2313.08 33.31 2012-02-29 21:50:59.000 060 33365.76 380.18 2313.11 33.31 2012-02-29 21:51:00.000 060 33365.80 380.20 2313.10 33.31 2012-02-29 21:51:01.000 060 33365.76 380.17 2313.11 33.31 2012-02-29 21:51:02.000 060 33365.75 380.15 2313.04 33.31 2012-02-29 21:51:03.000 060 33365.80 380.14 2313.10 33.31 2012-02-29 21:51:04.000 060 33365.65 380.17 2313.12 33.31 2012-02-29 21:51:05.000 060 33365.78 380.15 2313.10 33.31 2012-02-29 21:51:06.000 060 33365.73 380.17 2313.18 33.31 2012-02-29 21:51:07.000 060 33365.65 380.13 2313.15 33.31 2012-02-29 21:51:08.000 060 33365.75 380.17 2313.11 33.31 2012-02-29 21:51:09.000 060 33365.73 380.16 2313.11 33.31 2012-02-29 21:51:10.000 060 33365.72 380.13 2313.12 33.31 2012-02-29 21:51:11.000 060 33365.61 380.18 2313.15 33.31 2012-02-29 21:51:12.000 060 33365.69 380.16 2313.11 33.31 2012-02-29 21:51:13.000 060 33365.62 380.15 2313.09 33.31 2012-02-29 21:51:14.000 060 33365.72 380.16 2313.16 33.31 2012-02-29 21:51:15.000 060 33365.66 380.12 2313.10 33.31 2012-02-29 21:51:16.000 060 33365.67 380.17 2313.11 33.31 2012-02-29 21:51:17.000 060 33365.76 380.13 2313.12 33.31 2012-02-29 21:51:18.000 060 33365.75 380.18 2313.06 33.31 2012-02-29 21:51:19.000 060 33365.69 380.14 2313.12 33.31 2012-02-29 21:51:20.000 060 33365.75 380.15 2313.19 33.31 2012-02-29 21:51:21.000 060 33365.75 380.14 2313.11 33.31 2012-02-29 21:51:22.000 060 33365.72 380.15 2313.10 33.31 2012-02-29 21:51:23.000 060 33365.69 380.17 2313.18 33.31 2012-02-29 21:51:24.000 060 33365.75 380.16 2313.21 33.31 2012-02-29 21:51:25.000 060 33365.69 380.15 2313.09 33.31 2012-02-29 21:51:26.000 060 33365.77 380.13 2313.18 33.31 2012-02-29 21:51:27.000 060 33365.78 380.16 2313.18 33.31 2012-02-29 21:51:28.000 060 33365.74 380.15 2313.06 33.31 2012-02-29 21:51:29.000 060 33365.75 380.16 2313.09 33.31 2012-02-29 21:51:30.000 060 33365.81 380.20 2313.09 33.31 2012-02-29 21:51:30.000 060 33365.76 380.20 2313.11 33.31 2012-02-29 21:51:32.000 060 33365.69 380.15 2313.09 33.31 2012-02-29 21:51:33.000 060 33365.75 380.15 2313.10 33.31 2012-02-29 21:51:34.000 060 33365.80 380.20 2313.12 33.31 2012-02-29 21:51:35.000 060 33365.72 380.17 2313.09 33.31 2012-02-29 21:51:36.000 060 33365.76 380.17 2313.09 33.31 2012-02-29 21:51:37.000 060 33365.76 380.17 2313.11 33.31 2012-02-29 21:51:38.000 060 33365.75 380.17 2313.08 33.31 2012-02-29 21:51:39.000 060 33365.80 380.20 2313.09 33.31 2012-02-29 21:51:40.000 060 33365.75 380.17 2313.10 33.31 2012-02-29 21:51:41.000 060 33365.84 380.14 2313.15 33.31 2012-02-29 21:51:42.000 060 33365.79 380.14 2313.12 33.31 2012-02-29 21:51:43.000 060 33365.80 380.17 2313.08 33.31 2012-02-29 21:51:43.000 060 33365.79 380.13 2313.06 33.31 2012-02-29 21:51:45.000 060 33365.84 380.13 2313.18 33.31 2012-02-29 21:51:46.000 060 33365.87 380.11 2313.04 33.31 2012-02-29 21:51:47.000 060 33365.82 380.12 2313.09 33.31 2012-02-29 21:51:48.000 060 33365.87 380.11 2313.07 33.31 2012-02-29 21:51:49.000 060 33365.85 380.11 2313.11 33.31 2012-02-29 21:51:50.000 060 33365.86 380.16 2313.08 33.31 2012-02-29 21:51:51.000 060 33365.89 380.16 2313.12 33.31 2012-02-29 21:51:52.000 060 33365.87 380.14 2313.02 33.31 2012-02-29 21:51:53.000 060 33365.95 380.10 2313.03 33.31 2012-02-29 21:51:54.000 060 33365.90 380.17 2313.09 33.31 2012-02-29 21:51:55.000 060 33365.90 380.17 2313.10 33.31 2012-02-29 21:51:56.000 060 33365.93 380.15 2313.11 33.31 2012-02-29 21:51:57.000 060 33365.79 380.10 2313.06 33.31 2012-02-29 21:51:58.000 060 33365.84 380.14 2313.15 33.31 2012-02-29 21:51:59.000 060 33365.96 380.10 2313.05 33.31 2012-02-29 21:52:00.000 060 33365.83 380.15 2313.10 33.31 2012-02-29 21:52:01.000 060 33365.87 380.11 2313.09 33.31 2012-02-29 21:52:02.000 060 33365.90 380.17 2313.12 33.31 2012-02-29 21:52:03.000 060 33365.89 380.15 2312.99 33.31 2012-02-29 21:52:04.000 060 33365.90 380.15 2313.08 33.31 2012-02-29 21:52:05.000 060 33365.95 380.15 2313.02 33.31 2012-02-29 21:52:06.000 060 33365.93 380.11 2313.08 33.31 2012-02-29 21:52:07.000 060 33365.92 380.15 2313.11 33.31 2012-02-29 21:52:08.000 060 33365.99 380.17 2313.14 33.31 2012-02-29 21:52:09.000 060 33365.92 380.13 2313.06 33.31 2012-02-29 21:52:10.000 060 33365.93 380.11 2313.02 33.31 2012-02-29 21:52:11.000 060 33365.90 380.14 2313.02 33.31 2012-02-29 21:52:12.000 060 33366.01 380.14 2312.97 33.31 2012-02-29 21:52:13.000 060 33365.97 380.15 2312.94 33.31 2012-02-29 21:52:14.000 060 33365.97 380.13 2313.09 33.31 2012-02-29 21:52:15.000 060 33365.95 380.12 2312.96 33.31 2012-02-29 21:52:16.000 060 33365.90 380.12 2313.03 33.31 2012-02-29 21:52:17.000 060 33366.04 380.11 2313.13 33.31 2012-02-29 21:52:18.000 060 33366.00 380.11 2313.11 33.31 2012-02-29 21:52:19.000 060 33365.92 380.13 2313.13 33.31 2012-02-29 21:52:20.000 060 33366.05 380.12 2313.00 33.31 2012-02-29 21:52:21.000 060 33366.00 380.15 2312.97 33.31 2012-02-29 21:52:22.000 060 33366.05 380.12 2313.07 33.31 2012-02-29 21:52:23.000 060 33366.04 380.11 2313.15 33.31 2012-02-29 21:52:24.000 060 33366.02 380.08 2313.06 33.31 2012-02-29 21:52:24.000 060 33365.90 380.06 2313.03 33.31 2012-02-29 21:52:26.000 060 33366.08 380.12 2313.07 33.31 2012-02-29 21:52:27.000 060 33366.05 380.10 2313.04 33.31 2012-02-29 21:52:28.000 060 33365.92 380.07 2313.08 33.31 2012-02-29 21:52:29.000 060 33366.00 380.10 2313.10 33.31 2012-02-29 21:52:30.000 060 33366.01 380.12 2313.10 33.31 2012-02-29 21:52:31.000 060 33365.96 380.10 2313.06 33.31 2012-02-29 21:52:32.000 060 33366.05 380.08 2313.02 33.31 2012-02-29 21:52:33.000 060 33366.04 380.14 2313.12 33.31 2012-02-29 21:52:34.000 060 33366.02 380.12 2313.06 33.31 2012-02-29 21:52:35.000 060 33365.94 380.13 2313.00 33.31 2012-02-29 21:52:36.000 060 33366.02 380.13 2313.05 33.31 2012-02-29 21:52:37.000 060 33365.89 380.12 2313.02 33.31 2012-02-29 21:52:37.000 060 33366.08 380.10 2313.12 33.31 2012-02-29 21:52:39.000 060 33365.91 380.11 2313.01 33.31 2012-02-29 21:52:40.000 060 33365.94 380.10 2313.05 33.31 2012-02-29 21:52:41.000 060 33365.95 380.15 2312.97 33.31 2012-02-29 21:52:42.000 060 33365.99 380.16 2313.00 33.31 2012-02-29 21:52:43.000 060 33365.96 380.15 2313.06 33.31 2012-02-29 21:52:44.000 060 33365.99 380.13 2313.16 33.31 2012-02-29 21:52:45.000 060 33366.02 380.11 2313.10 33.31 2012-02-29 21:52:46.000 060 33365.93 380.09 2313.12 33.31 2012-02-29 21:52:47.000 060 33366.09 380.10 2313.11 33.31 2012-02-29 21:52:48.000 060 33365.89 380.13 2313.14 33.31 2012-02-29 21:52:49.000 060 33366.00 380.07 2313.06 33.31 2012-02-29 21:52:50.000 060 33366.01 380.13 2313.05 33.31 2012-02-29 21:52:51.000 060 33365.98 380.11 2313.14 33.31 2012-02-29 21:52:52.000 060 33366.03 380.13 2313.05 33.31 2012-02-29 21:52:53.000 060 33365.89 380.13 2313.11 33.31 2012-02-29 21:52:54.000 060 33366.05 380.11 2313.00 33.31 2012-02-29 21:52:55.000 060 33365.97 380.12 2313.03 33.31 2012-02-29 21:52:56.000 060 33366.00 380.13 2313.06 33.31 2012-02-29 21:52:57.000 060 33366.02 380.11 2313.11 33.31 2012-02-29 21:52:58.000 060 33365.94 380.11 2313.07 33.31 2012-02-29 21:52:59.000 060 33365.92 380.10 2313.11 33.31 2012-02-29 21:53:00.000 060 33365.98 380.10 2313.08 33.31 2012-02-29 21:53:01.000 060 33365.92 380.11 2313.05 33.31 2012-02-29 21:53:02.000 060 33365.93 380.12 2313.05 33.31 2012-02-29 21:53:03.000 060 33366.02 380.12 2313.14 33.31 2012-02-29 21:53:04.000 060 33366.02 380.10 2313.12 33.31 2012-02-29 21:53:05.000 060 33365.90 380.11 2313.06 33.31 2012-02-29 21:53:06.000 060 33366.06 380.13 2312.97 33.31 2012-02-29 21:53:07.000 060 33366.04 380.11 2313.07 33.31 2012-02-29 21:53:08.000 060 33365.94 380.13 2313.18 33.31 2012-02-29 21:53:09.000 060 33366.03 380.10 2313.08 33.31 2012-02-29 21:53:10.000 060 33366.01 380.11 2313.08 33.31 2012-02-29 21:53:11.000 060 33366.07 380.09 2313.09 33.31 2012-02-29 21:53:12.000 060 33366.00 380.15 2313.08 33.31 2012-02-29 21:53:13.000 060 33365.92 380.16 2313.05 33.31 2012-02-29 21:53:14.000 060 33365.99 380.09 2313.08 33.31 2012-02-29 21:53:15.000 060 33365.96 380.10 2313.05 33.31 2012-02-29 21:53:16.000 060 33365.96 380.08 2313.08 33.31 2012-02-29 21:53:17.000 060 33365.96 380.10 2312.97 33.31 2012-02-29 21:53:18.000 060 33366.04 380.13 2313.14 33.31 2012-02-29 21:53:18.000 060 33366.05 380.10 2313.05 33.31 2012-02-29 21:53:20.000 060 33366.04 380.10 2312.99 33.31 2012-02-29 21:53:21.000 060 33365.99 380.06 2313.08 33.31 2012-02-29 21:53:22.000 060 33365.96 380.06 2313.08 33.31 2012-02-29 21:53:23.000 060 33365.96 380.11 2313.05 33.31 2012-02-29 21:53:24.000 060 33365.88 380.10 2312.97 33.31 2012-02-29 21:53:25.000 060 33366.05 380.08 2313.03 33.31 2012-02-29 21:53:26.000 060 33365.93 380.10 2313.05 33.31 2012-02-29 21:53:27.000 060 33365.96 380.10 2313.09 33.31 2012-02-29 21:53:28.000 060 33365.92 380.10 2313.12 33.31 2012-02-29 21:53:29.000 060 33365.98 380.09 2313.09 33.31 2012-02-29 21:53:30.000 060 33366.05 380.07 2313.05 33.31 2012-02-29 21:53:31.000 060 33365.99 380.10 2313.02 33.31 2012-02-29 21:53:31.000 060 33366.01 380.09 2313.04 33.31 2012-02-29 21:53:33.000 060 33365.97 380.07 2312.95 33.31 2012-02-29 21:53:34.000 060 33365.91 380.10 2313.02 33.31 2012-02-29 21:53:35.000 060 33365.98 380.08 2312.99 33.31 2012-02-29 21:53:36.000 060 33365.98 380.09 2313.05 33.31 2012-02-29 21:53:37.000 060 33365.82 380.09 2313.03 33.31 2012-02-29 21:53:38.000 060 33365.96 380.07 2313.08 33.31 2012-02-29 21:53:39.000 060 33365.90 380.10 2313.13 33.31 2012-02-29 21:53:40.000 060 33365.89 380.11 2313.08 33.31 2012-02-29 21:53:41.000 060 33366.03 380.14 2313.01 33.31 2012-02-29 21:53:42.000 060 33365.93 380.14 2313.08 33.31 2012-02-29 21:53:43.000 060 33365.96 380.13 2313.12 33.31 2012-02-29 21:53:44.000 060 33365.93 380.12 2313.05 33.31 2012-02-29 21:53:45.000 060 33365.93 380.12 2313.06 33.31 2012-02-29 21:53:46.000 060 33365.95 380.10 2313.10 33.31 2012-02-29 21:53:47.000 060 33366.01 380.12 2313.05 33.31 2012-02-29 21:53:48.000 060 33365.89 380.13 2313.15 33.31 2012-02-29 21:53:49.000 060 33366.08 380.09 2313.18 33.31 2012-02-29 21:53:50.000 060 33365.91 380.08 2313.10 33.31 2012-02-29 21:53:51.000 060 33365.89 380.07 2313.10 33.31 2012-02-29 21:53:52.000 060 33365.96 380.16 2313.13 33.31 2012-02-29 21:53:53.000 060 33365.89 380.14 2313.05 33.31 2012-02-29 21:53:54.000 060 33366.02 380.09 2313.14 33.31 2012-02-29 21:53:55.000 060 33365.89 380.10 2313.06 33.31 2012-02-29 21:53:56.000 060 33365.88 380.10 2313.09 33.31 2012-02-29 21:53:57.000 060 33365.89 380.10 2313.05 33.31 2012-02-29 21:53:58.000 060 33365.96 380.12 2313.13 33.31 2012-02-29 21:53:59.000 060 33365.91 380.13 2313.16 33.31 2012-02-29 21:54:00.000 060 33365.96 380.09 2313.12 33.31 2012-02-29 21:54:01.000 060 33366.02 380.12 2313.09 33.31 2012-02-29 21:54:02.000 060 33365.94 380.07 2313.12 33.31 2012-02-29 21:54:03.000 060 33365.97 380.13 2313.13 33.31 2012-02-29 21:54:04.000 060 33365.95 380.11 2313.15 33.31 2012-02-29 21:54:05.000 060 33365.93 380.09 2313.08 33.31 2012-02-29 21:54:06.000 060 33365.99 380.12 2313.15 33.31 2012-02-29 21:54:07.000 060 33366.00 380.09 2313.12 33.31 2012-02-29 21:54:08.000 060 33366.03 380.06 2313.04 33.31 2012-02-29 21:54:09.000 060 33365.98 380.10 2313.14 33.31 2012-02-29 21:54:10.000 060 33365.96 380.12 2313.11 33.31 2012-02-29 21:54:11.000 060 33365.94 380.08 2312.99 33.31 2012-02-29 21:54:12.000 060 33365.99 380.06 2313.06 33.31 2012-02-29 21:54:12.000 060 33365.93 380.10 2313.05 33.31 2012-02-29 21:54:14.000 060 33365.97 380.08 2313.11 33.31 2012-02-29 21:54:15.000 060 33365.94 380.12 2313.06 33.31 2012-02-29 21:54:16.000 060 33366.04 380.11 2313.18 33.31 2012-02-29 21:54:17.000 060 33365.97 380.06 2313.13 33.31 2012-02-29 21:54:18.000 060 33366.00 380.12 2313.05 33.31 2012-02-29 21:54:19.000 060 33365.92 380.10 2313.11 33.31 2012-02-29 21:54:20.000 060 33366.02 380.06 2313.15 33.31 2012-02-29 21:54:21.000 060 33365.89 380.09 2313.03 33.31 2012-02-29 21:54:22.000 060 33365.99 380.09 2313.08 33.31 2012-02-29 21:54:23.000 060 33366.00 380.11 2313.18 33.31 2012-02-29 21:54:24.000 060 33366.04 380.06 2313.08 33.31 2012-02-29 21:54:25.000 060 33366.01 380.11 2313.14 33.31 2012-02-29 21:54:25.000 060 33365.93 380.09 2313.05 33.31 2012-02-29 21:54:27.000 060 33365.95 380.08 2313.02 33.31 2012-02-29 21:54:28.000 060 33366.03 380.12 2313.09 33.31 2012-02-29 21:54:29.000 060 33366.04 380.09 2313.06 33.31 2012-02-29 21:54:30.000 060 33365.94 380.10 2313.11 33.31 2012-02-29 21:54:31.000 060 33366.03 380.02 2313.05 33.31 2012-02-29 21:54:32.000 060 33365.99 380.04 2313.06 33.31 2012-02-29 21:54:33.000 060 33366.04 380.09 2313.11 33.31 2012-02-29 21:54:34.000 060 33366.03 380.02 2313.06 33.31 2012-02-29 21:54:35.000 060 33365.96 380.08 2313.08 33.31 2012-02-29 21:54:36.000 060 33366.00 380.05 2313.11 33.31 2012-02-29 21:54:37.000 060 33366.12 380.05 2313.11 33.31 2012-02-29 21:54:38.000 060 33366.03 380.05 2313.11 33.31 2012-02-29 21:54:39.000 060 33366.05 380.07 2313.15 33.31 2012-02-29 21:54:40.000 060 33365.98 380.05 2313.01 33.31 2012-02-29 21:54:41.000 060 33366.00 380.08 2313.04 33.31 2012-02-29 21:54:42.000 060 33366.07 380.10 2313.05 33.31 2012-02-29 21:54:43.000 060 33365.97 380.04 2313.10 33.31 2012-02-29 21:54:44.000 060 33366.06 380.10 2313.03 33.31 2012-02-29 21:54:45.000 060 33366.14 380.09 2313.01 33.31 2012-02-29 21:54:46.000 060 33366.07 380.06 2313.01 33.31 2012-02-29 21:54:47.000 060 33366.09 380.09 2313.05 33.31 2012-02-29 21:54:48.000 060 33366.06 380.05 2313.05 33.31 2012-02-29 21:54:49.000 060 33366.09 380.08 2313.03 33.31 2012-02-29 21:54:50.000 060 33366.13 380.03 2312.98 33.31 2012-02-29 21:54:51.000 060 33366.12 380.02 2313.08 33.31 2012-02-29 21:54:52.000 060 33366.05 380.06 2312.98 33.31 2012-02-29 21:54:53.000 060 33366.15 380.02 2313.03 33.31 2012-02-29 21:54:54.000 060 33365.96 380.03 2313.00 33.31 2012-02-29 21:54:55.000 060 33366.17 380.06 2313.04 33.31 2012-02-29 21:54:56.000 060 33366.12 380.07 2313.07 33.31 2012-02-29 21:54:57.000 060 33366.15 380.03 2313.03 33.31 2012-02-29 21:54:58.000 060 33366.10 380.05 2313.08 33.31 2012-02-29 21:54:59.000 060 33366.13 380.03 2313.06 33.31 2012-02-29 21:55:00.000 060 33366.09 380.04 2312.99 33.31 2012-02-29 21:55:01.000 060 33366.02 380.02 2313.05 33.31 2012-02-29 21:55:02.000 060 33366.01 380.00 2313.06 33.31 2012-02-29 21:55:03.000 060 33366.04 380.03 2313.02 33.31 2012-02-29 21:55:04.000 060 33366.14 380.03 2313.01 33.31 2012-02-29 21:55:05.000 060 33366.04 380.01 2313.03 33.31 2012-02-29 21:55:06.000 060 33366.18 380.05 2313.08 33.31 2012-02-29 21:55:06.000 060 33366.06 380.02 2313.16 33.31 2012-02-29 21:55:08.000 060 33366.11 380.02 2313.15 33.31 2012-02-29 21:55:09.000 060 33366.13 380.04 2313.14 33.31 2012-02-29 21:55:10.000 060 33366.12 380.02 2313.08 33.31 2012-02-29 21:55:11.000 060 33366.09 380.05 2313.06 33.31 2012-02-29 21:55:12.000 060 33366.14 380.03 2313.06 33.31 2012-02-29 21:55:13.000 060 33366.12 380.04 2313.06 33.31 2012-02-29 21:55:14.000 060 33366.06 380.03 2313.14 33.31 2012-02-29 21:55:15.000 060 33366.13 380.00 2313.07 33.31 2012-02-29 21:55:16.000 060 33366.11 380.02 2313.09 33.31 2012-02-29 21:55:17.000 060 33366.12 380.02 2312.93 33.31 2012-02-29 21:55:18.000 060 33366.22 380.03 2312.99 33.31 2012-02-29 21:55:19.000 060 33366.20 380.03 2313.13 33.31 2012-02-29 21:55:19.000 060 33366.23 380.02 2313.01 33.31 2012-02-29 21:55:21.000 060 33366.22 380.00 2313.01 33.31 2012-02-29 21:55:22.000 060 33366.20 380.04 2312.99 33.31 2012-02-29 21:55:23.000 060 33366.20 380.02 2313.00 33.31 2012-02-29 21:55:24.000 060 33366.17 380.03 2312.98 33.31 2012-02-29 21:55:25.000 060 33366.20 380.03 2312.94 33.31 2012-02-29 21:55:26.000 060 33366.20 380.01 2313.00 33.31 2012-02-29 21:55:27.000 060 33366.18 380.03 2313.06 33.31 2012-02-29 21:55:28.000 060 33366.23 379.99 2313.07 33.31 2012-02-29 21:55:29.000 060 33366.17 380.02 2313.09 33.31 2012-02-29 21:55:30.000 060 33366.39 380.07 2312.99 33.31 2012-02-29 21:55:31.000 060 33366.21 380.05 2313.03 33.31 2012-02-29 21:55:32.000 060 33366.21 380.02 2313.02 33.31 2012-02-29 21:55:33.000 060 33366.23 380.06 2313.03 33.31 2012-02-29 21:55:34.000 060 33366.27 380.03 2312.99 33.31 2012-02-29 21:55:35.000 060 33366.16 380.02 2313.02 33.31 2012-02-29 21:55:36.000 060 33366.20 380.01 2313.00 33.31 2012-02-29 21:55:37.000 060 33366.21 380.00 2312.97 33.31 2012-02-29 21:55:38.000 060 33366.18 380.01 2313.02 33.31 2012-02-29 21:55:39.000 060 33366.28 379.98 2313.03 33.31 2012-02-29 21:55:40.000 060 33366.29 379.99 2312.95 33.32 2012-02-29 21:55:41.000 060 33366.27 380.00 2313.00 33.32 2012-02-29 21:55:42.000 060 33366.25 380.05 2313.05 33.32 2012-02-29 21:55:43.000 060 33366.24 379.98 2313.00 33.32 2012-02-29 21:55:44.000 060 33366.30 379.98 2313.00 33.31 2012-02-29 21:55:45.000 060 33366.36 380.05 2312.96 33.31 2012-02-29 21:55:46.000 060 33366.27 379.99 2312.97 33.31 2012-02-29 21:55:47.000 060 33366.28 380.01 2312.99 33.31 2012-02-29 21:55:48.000 060 33366.32 380.01 2313.04 33.31 2012-02-29 21:55:49.000 060 33366.36 380.01 2313.01 33.31 2012-02-29 21:55:50.000 060 33366.27 380.00 2313.00 33.31 2012-02-29 21:55:51.000 060 33366.33 380.00 2313.04 33.31 2012-02-29 21:55:52.000 060 33366.32 380.00 2312.94 33.31 2012-02-29 21:55:53.000 060 33366.21 380.02 2313.08 33.31 2012-02-29 21:55:54.000 060 33366.33 379.98 2313.05 33.31 2012-02-29 21:55:55.000 060 33366.34 379.95 2313.05 33.31 2012-02-29 21:55:56.000 060 33366.40 379.96 2313.06 33.31 2012-02-29 21:55:57.000 060 33366.37 379.94 2312.97 33.31 2012-02-29 21:55:58.000 060 33366.31 380.00 2313.03 33.32 2012-02-29 21:55:59.000 060 33366.44 379.99 2313.04 33.31 2012-02-29 21:56:00.000 060 33366.36 380.00 2312.95 33.32 2012-02-29 21:56:00.000 060 33366.46 379.98 2313.00 33.32 2012-02-29 21:56:02.000 060 33366.39 379.98 2312.97 33.32 2012-02-29 21:56:03.000 060 33366.43 379.99 2313.02 33.32 2012-02-29 21:56:04.000 060 33366.42 379.99 2312.96 33.32 2012-02-29 21:56:05.000 060 33366.39 379.96 2313.06 33.32 2012-02-29 21:56:06.000 060 33366.39 379.95 2313.00 33.32 2012-02-29 21:56:07.000 060 33366.42 379.96 2313.02 33.32 2012-02-29 21:56:08.000 060 33366.45 379.96 2313.03 33.32 2012-02-29 21:56:09.000 060 33366.48 379.94 2313.07 33.32 2012-02-29 21:56:10.000 060 33366.45 379.94 2313.00 33.32 2012-02-29 21:56:11.000 060 33366.50 379.97 2312.89 33.32 2012-02-29 21:56:12.000 060 33366.55 379.92 2313.02 33.32 2012-02-29 21:56:13.000 060 33366.42 379.95 2312.96 33.32 2012-02-29 21:56:13.000 060 33366.45 379.96 2312.93 33.32 2012-02-29 21:56:15.000 060 33366.52 379.97 2313.03 33.32 2012-02-29 21:56:16.000 060 33366.55 379.96 2312.98 33.32 2012-02-29 21:56:17.000 060 33366.51 379.93 2313.03 33.32 2012-02-29 21:56:18.000 060 33366.52 379.92 2312.97 33.32 2012-02-29 21:56:19.000 060 33366.59 379.95 2312.96 33.32 2012-02-29 21:56:20.000 060 33366.55 379.95 2312.95 33.32 2012-02-29 21:56:21.000 060 33366.58 379.95 2313.00 33.32 2012-02-29 21:56:22.000 060 33366.63 379.99 2312.89 33.32 2012-02-29 21:56:23.000 060 33366.52 379.90 2312.91 33.32 2012-02-29 21:56:24.000 060 33366.60 379.88 2312.99 33.32 2012-02-29 21:56:25.000 060 33366.63 379.94 2312.89 33.32 2012-02-29 21:56:26.000 060 33366.62 379.92 2312.96 33.32 2012-02-29 21:56:27.000 060 33366.63 379.89 2312.92 33.32 2012-02-29 21:56:28.000 060 33366.62 379.98 2312.97 33.32 2012-02-29 21:56:29.000 060 33366.62 379.93 2312.87 33.32 2012-02-29 21:56:30.000 060 33366.60 379.92 2312.95 33.32 2012-02-29 21:56:31.000 060 33366.64 379.93 2312.90 33.32 2012-02-29 21:56:32.000 060 33366.66 379.97 2312.96 33.32 2012-02-29 21:56:33.000 060 33366.65 379.94 2312.96 33.32 2012-02-29 21:56:34.000 060 33366.67 379.92 2312.97 33.32 2012-02-29 21:56:35.000 060 33366.76 379.89 2312.96 33.32 2012-02-29 21:56:36.000 060 33366.70 379.89 2312.91 33.32 2012-02-29 21:56:37.000 060 33366.73 379.90 2312.90 33.32 2012-02-29 21:56:38.000 060 33366.64 379.93 2312.91 33.32 2012-02-29 21:56:39.000 060 33366.70 379.87 2313.00 33.32 2012-02-29 21:56:40.000 060 33366.80 379.89 2312.89 33.32 2012-02-29 21:56:41.000 060 33366.77 379.88 2312.90 33.32 2012-02-29 21:56:42.000 060 33366.72 379.88 2313.00 33.32 2012-02-29 21:56:43.000 060 33366.75 379.92 2312.95 33.32 2012-02-29 21:56:44.000 060 33366.83 379.88 2312.91 33.32 2012-02-29 21:56:45.000 060 33366.77 379.89 2312.91 33.32 2012-02-29 21:56:46.000 060 33366.71 379.89 2312.82 33.32 2012-02-29 21:56:47.000 060 33366.85 379.89 2312.95 33.32 2012-02-29 21:56:48.000 060 33366.86 379.89 2312.96 33.32 2012-02-29 21:56:49.000 060 33366.76 379.85 2312.87 33.32 2012-02-29 21:56:50.000 060 33366.68 379.88 2312.90 33.32 2012-02-29 21:56:51.000 060 33366.83 379.93 2312.96 33.32 2012-02-29 21:56:52.000 060 33366.79 379.86 2312.93 33.32 2012-02-29 21:56:53.000 060 33366.73 379.80 2312.89 33.32 2012-02-29 21:56:54.000 060 33366.89 379.87 2312.86 33.32 2012-02-29 21:56:54.000 060 33366.82 379.85 2312.87 33.32 2012-02-29 21:56:56.000 060 33366.86 379.86 2312.85 33.32 2012-02-29 21:56:57.000 060 33366.89 379.86 2312.79 33.32 2012-02-29 21:56:58.000 060 33366.80 379.88 2312.95 33.32 2012-02-29 21:56:59.000 060 33366.81 379.84 2312.95 33.32 2012-02-29 21:57:00.000 060 33366.83 379.88 2312.90 33.32 2012-02-29 21:57:01.000 060 33366.89 379.90 2312.93 33.32 2012-02-29 21:57:02.000 060 33366.88 379.87 2312.91 33.32 2012-02-29 21:57:03.000 060 33366.86 379.86 2312.90 33.32 2012-02-29 21:57:04.000 060 33366.91 379.85 2312.91 33.32 2012-02-29 21:57:05.000 060 33366.95 379.86 2312.90 33.32 2012-02-29 21:57:06.000 060 33366.90 379.86 2312.90 33.32 2012-02-29 21:57:07.000 060 33366.88 379.84 2312.79 33.32 2012-02-29 21:57:07.000 060 33366.85 379.82 2312.81 33.32 2012-02-29 21:57:09.000 060 33366.95 379.84 2312.83 33.32 2012-02-29 21:57:10.000 060 33366.98 379.85 2312.88 33.32 2012-02-29 21:57:11.000 060 33367.01 379.85 2312.86 33.32 2012-02-29 21:57:12.000 060 33367.04 379.83 2312.81 33.32 2012-02-29 21:57:13.000 060 33366.98 379.85 2312.81 33.32 2012-02-29 21:57:14.000 060 33366.95 379.81 2312.75 33.32 2012-02-29 21:57:15.000 060 33366.96 379.83 2312.89 33.32 2012-02-29 21:57:16.000 060 33366.97 379.83 2312.91 33.32 2012-02-29 21:57:17.000 060 33366.98 379.83 2312.83 33.32 2012-02-29 21:57:18.000 060 33366.99 379.86 2312.88 33.32 2012-02-29 21:57:19.000 060 33366.94 379.79 2312.95 33.32 2012-02-29 21:57:20.000 060 33366.98 379.85 2312.83 33.32 2012-02-29 21:57:21.000 060 33366.99 379.83 2312.89 33.32 2012-02-29 21:57:22.000 060 33366.98 379.84 2312.86 33.32 2012-02-29 21:57:23.000 060 33366.86 379.81 2312.83 33.32 2012-02-29 21:57:24.000 060 33366.99 379.81 2312.81 33.32 2012-02-29 21:57:25.000 060 33366.97 379.80 2312.87 33.32 2012-02-29 21:57:26.000 060 33366.92 379.77 2312.83 33.32 2012-02-29 21:57:27.000 060 33367.00 379.82 2312.84 33.32 2012-02-29 21:57:28.000 060 33367.02 379.82 2312.91 33.32 2012-02-29 21:57:29.000 060 33366.95 379.79 2312.86 33.32 2012-02-29 21:57:30.000 060 33367.12 379.80 2312.90 33.32 2012-02-29 21:57:31.000 060 33367.01 379.80 2312.78 33.32 2012-02-29 21:57:32.000 060 33366.96 379.80 2312.80 33.32 2012-02-29 21:57:33.000 060 33367.05 379.81 2312.83 33.32 2012-02-29 21:57:34.000 060 33366.96 379.82 2312.83 33.32 2012-02-29 21:57:35.000 060 33367.07 379.82 2312.83 33.32 2012-02-29 21:57:36.000 060 33366.95 379.87 2312.92 33.32 2012-02-29 21:57:37.000 060 33367.02 379.80 2312.77 33.32 2012-02-29 21:57:38.000 060 33367.07 379.82 2312.84 33.32 2012-02-29 21:57:39.000 060 33367.03 379.79 2312.80 33.32 2012-02-29 21:57:40.000 060 33367.14 379.74 2312.89 33.32 2012-02-29 21:57:41.000 060 33367.21 379.80 2312.92 33.32 2012-02-29 21:57:42.000 060 33367.03 379.79 2312.94 33.32 2012-02-29 21:57:43.000 060 33367.14 379.77 2312.87 33.32 2012-02-29 21:57:44.000 060 33367.11 379.79 2312.93 33.32 2012-02-29 21:57:45.000 060 33367.11 379.77 2312.91 33.32 2012-02-29 21:57:46.000 060 33367.18 379.80 2312.95 33.32 2012-02-29 21:57:47.000 060 33367.17 379.79 2312.86 33.32 2012-02-29 21:57:48.000 060 33367.05 379.84 2312.87 33.32 2012-02-29 21:57:48.000 060 33367.26 379.79 2312.85 33.32 2012-02-29 21:57:50.000 060 33367.15 379.81 2312.90 33.32 2012-02-29 21:57:51.000 060 33367.26 379.75 2312.90 33.32 2012-02-29 21:57:52.000 060 33367.08 379.79 2312.81 33.32 2012-02-29 21:57:53.000 060 33367.16 379.79 2312.93 33.32 2012-02-29 21:57:54.000 060 33367.17 379.76 2312.89 33.32 2012-02-29 21:57:55.000 060 33367.18 379.77 2312.93 33.32 2012-02-29 21:57:56.000 060 33367.24 379.76 2312.84 33.32 2012-02-29 21:57:57.000 060 33367.24 379.75 2312.90 33.32 2012-02-29 21:57:58.000 060 33367.23 379.76 2312.89 33.32 2012-02-29 21:57:59.000 060 33367.34 379.77 2312.92 33.32 2012-02-29 21:58:00.000 060 33367.23 379.73 2312.88 33.32 2012-02-29 21:58:01.000 060 33367.29 379.77 2312.86 33.32 2012-02-29 21:58:01.000 060 33367.16 379.73 2312.89 33.32 2012-02-29 21:58:03.000 060 33367.21 379.76 2312.91 33.32 2012-02-29 21:58:04.000 060 33367.14 379.77 2312.93 33.32 2012-02-29 21:58:05.000 060 33367.30 379.80 2312.89 33.32 2012-02-29 21:58:06.000 060 33367.24 379.76 2312.84 33.32 2012-02-29 21:58:07.000 060 33367.21 379.76 2312.87 33.32 2012-02-29 21:58:08.000 060 33367.26 379.72 2312.88 33.32 2012-02-29 21:58:09.000 060 33367.26 379.73 2312.91 33.32 2012-02-29 21:58:10.000 060 33367.21 379.72 2312.89 33.32 2012-02-29 21:58:11.000 060 33367.32 379.75 2312.86 33.32 2012-02-29 21:58:12.000 060 33367.20 379.75 2312.89 33.32 2012-02-29 21:58:13.000 060 33367.18 379.76 2312.80 33.32 2012-02-29 21:58:14.000 060 33367.29 379.77 2312.86 33.32 2012-02-29 21:58:15.000 060 33367.18 379.74 2312.95 33.32 2012-02-29 21:58:16.000 060 33367.30 379.75 2312.83 33.32 2012-02-29 21:58:17.000 060 33367.14 379.74 2312.78 33.32 2012-02-29 21:58:18.000 060 33367.29 379.74 2312.89 33.32 2012-02-29 21:58:19.000 060 33367.25 379.73 2312.86 33.32 2012-02-29 21:58:20.000 060 33367.27 379.72 2312.83 33.32 2012-02-29 21:58:21.000 060 33367.26 379.70 2312.89 33.32 2012-02-29 21:58:22.000 060 33367.27 379.76 2312.87 33.32 2012-02-29 21:58:23.000 060 33367.28 379.76 2312.81 33.32 2012-02-29 21:58:24.000 060 33367.36 379.73 2312.90 33.32 2012-02-29 21:58:25.000 060 33367.21 379.73 2312.96 33.32 2012-02-29 21:58:26.000 060 33367.25 379.72 2312.91 33.32 2012-02-29 21:58:27.000 060 33367.32 379.73 2312.91 33.32 2012-02-29 21:58:28.000 060 33367.25 379.68 2312.86 33.32 2012-02-29 21:58:29.000 060 33367.35 379.76 2312.92 33.32 2012-02-29 21:58:30.000 060 33367.36 379.74 2312.89 33.32 2012-02-29 21:58:31.000 060 33367.24 379.71 2312.84 33.32 2012-02-29 21:58:32.000 060 33367.27 379.69 2312.87 33.32 2012-02-29 21:58:33.000 060 33367.34 379.72 2312.80 33.32 2012-02-29 21:58:34.000 060 33367.26 379.74 2312.88 33.32 2012-02-29 21:58:35.000 060 33367.36 379.74 2312.91 33.32 2012-02-29 21:58:36.000 060 33367.27 379.73 2312.91 33.32 2012-02-29 21:58:37.000 060 33367.33 379.74 2312.91 33.32 2012-02-29 21:58:38.000 060 33367.23 379.75 2312.91 33.32 2012-02-29 21:58:39.000 060 33367.27 379.73 2312.90 33.32 2012-02-29 21:58:40.000 060 33367.36 379.74 2312.89 33.32 2012-02-29 21:58:41.000 060 33367.30 379.69 2312.85 33.32 2012-02-29 21:58:42.000 060 33367.37 379.71 2312.92 33.32 2012-02-29 21:58:42.000 060 33367.26 379.70 2312.96 33.32 2012-02-29 21:58:44.000 060 33367.28 379.67 2312.84 33.32 2012-02-29 21:58:45.000 060 33367.26 379.74 2312.96 33.32 2012-02-29 21:58:46.000 060 33367.25 379.72 2312.93 33.32 2012-02-29 21:58:47.000 060 33367.27 379.69 2312.92 33.32 2012-02-29 21:58:48.000 060 33367.19 379.70 2312.89 33.32 2012-02-29 21:58:49.000 060 33367.24 379.70 2312.82 33.32 2012-02-29 21:58:50.000 060 33367.26 379.71 2312.83 33.32 2012-02-29 21:58:51.000 060 33367.26 379.74 2312.86 33.32 2012-02-29 21:58:52.000 060 33367.30 379.73 2313.02 33.32 2012-02-29 21:58:53.000 060 33367.30 379.68 2312.93 33.32 2012-02-29 21:58:54.000 060 33367.25 379.73 2312.91 33.32 2012-02-29 21:58:55.000 060 33367.23 379.73 2312.93 33.32 2012-02-29 21:58:55.000 060 33367.18 379.67 2312.87 33.32 2012-02-29 21:58:57.000 060 33367.24 379.74 2312.93 33.32 2012-02-29 21:58:58.000 060 33367.20 379.76 2312.93 33.32 2012-02-29 21:58:59.000 060 33367.23 379.74 2312.96 33.32 2012-02-29 21:59:00.000 060 33367.28 379.70 2312.93 33.32 2012-02-29 21:59:01.000 060 33367.30 379.69 2313.01 33.32 2012-02-29 21:59:02.000 060 33367.27 379.67 2312.97 33.32 2012-02-29 21:59:03.000 060 33367.26 379.69 2312.93 33.32 2012-02-29 21:59:04.000 060 33367.36 379.66 2312.96 33.32 2012-02-29 21:59:05.000 060 33367.15 379.68 2312.96 33.32 2012-02-29 21:59:06.000 060 33367.43 379.72 2312.96 33.32 2012-02-29 21:59:07.000 060 33367.30 379.72 2312.94 33.32 2012-02-29 21:59:08.000 060 33367.27 379.75 2312.91 33.32 2012-02-29 21:59:09.000 060 33367.24 379.69 2312.87 33.32 2012-02-29 21:59:10.000 060 33367.29 379.69 2312.90 33.32 2012-02-29 21:59:11.000 060 33367.21 379.71 2312.93 33.32 2012-02-29 21:59:12.000 060 33367.27 379.70 2312.99 33.32 2012-02-29 21:59:13.000 060 33367.23 379.73 2313.02 33.32 2012-02-29 21:59:14.000 060 33367.29 379.72 2312.96 33.32 2012-02-29 21:59:15.000 060 33367.26 379.68 2312.95 33.32 2012-02-29 21:59:16.000 060 33367.30 379.69 2312.89 33.32 2012-02-29 21:59:17.000 060 33367.27 379.66 2312.95 33.32 2012-02-29 21:59:18.000 060 33367.24 379.68 2312.89 33.32 2012-02-29 21:59:19.000 060 33367.27 379.69 2313.02 33.32 2012-02-29 21:59:20.000 060 33367.28 379.71 2313.00 33.32 2012-02-29 21:59:21.000 060 33367.22 379.66 2312.89 33.32 2012-02-29 21:59:22.000 060 33367.32 379.70 2312.93 33.32 2012-02-29 21:59:23.000 060 33367.23 379.65 2313.00 33.32 2012-02-29 21:59:24.000 060 33367.18 379.68 2312.93 33.32 2012-02-29 21:59:25.000 060 33367.33 379.66 2312.91 33.32 2012-02-29 21:59:26.000 060 33367.27 379.64 2312.96 33.32 2012-02-29 21:59:27.000 060 33367.17 379.65 2312.91 33.32 2012-02-29 21:59:28.000 060 33367.27 379.67 2312.96 33.32 2012-02-29 21:59:29.000 060 33367.30 379.63 2312.97 33.32 2012-02-29 21:59:30.000 060 33367.27 379.68 2312.95 33.32 2012-02-29 21:59:31.000 060 33367.27 379.67 2313.02 33.32 2012-02-29 21:59:32.000 060 33367.18 379.62 2312.98 33.32 2012-02-29 21:59:33.000 060 33367.26 379.64 2312.95 33.32 2012-02-29 21:59:34.000 060 33367.24 379.67 2312.87 33.32 2012-02-29 21:59:35.000 060 33367.25 379.66 2312.99 33.32 2012-02-29 21:59:36.000 060 33367.33 379.66 2313.03 33.32 2012-02-29 21:59:36.000 060 33367.38 379.69 2312.98 33.32 2012-02-29 21:59:38.000 060 33367.24 379.66 2312.93 33.32 2012-02-29 21:59:39.000 060 33367.24 379.63 2313.00 33.32 2012-02-29 21:59:40.000 060 33367.26 379.63 2312.94 33.32 2012-02-29 21:59:41.000 060 33367.27 379.67 2312.95 33.32 2012-02-29 21:59:42.000 060 33367.33 379.69 2313.01 33.32 2012-02-29 21:59:43.000 060 33367.21 379.63 2312.94 33.32 2012-02-29 21:59:44.000 060 33367.18 379.67 2312.96 33.32 2012-02-29 21:59:45.000 060 33367.36 379.63 2313.07 33.32 2012-02-29 21:59:46.000 060 33367.27 379.65 2312.99 33.32 2012-02-29 21:59:47.000 060 33367.25 379.68 2313.09 33.32 2012-02-29 21:59:48.000 060 33367.17 379.66 2312.95 33.32 2012-02-29 21:59:49.000 060 33367.31 379.60 2312.96 33.32 2012-02-29 21:59:49.000 060 33367.31 379.61 2312.99 33.32 2012-02-29 21:59:51.000 060 33367.26 379.62 2312.98 33.32 2012-02-29 21:59:52.000 060 33367.30 379.61 2313.03 33.32 2012-02-29 21:59:53.000 060 33367.23 379.66 2312.96 33.32 2012-02-29 21:59:54.000 060 33367.33 379.65 2313.08 33.32 2012-02-29 21:59:55.000 060 33367.14 379.65 2312.98 33.32 2012-02-29 21:59:56.000 060 33367.26 379.65 2312.99 33.32 2012-02-29 21:59:57.000 060 33367.27 379.68 2313.03 33.32 2012-02-29 21:59:58.000 060 33367.30 379.62 2313.02 33.32 2012-02-29 21:59:59.000 060 33367.33 379.69 2312.97 33.32 2012-02-29 22:00:00.000 060 33367.19 379.63 2312.97 33.32 2012-02-29 22:00:01.000 060 33367.29 379.60 2312.87 33.32 2012-02-29 22:00:02.000 060 33367.23 379.60 2312.97 33.32 2012-02-29 22:00:03.000 060 33367.24 379.60 2313.03 33.32 2012-02-29 22:00:04.000 060 33367.11 379.63 2312.95 33.32 2012-02-29 22:00:05.000 060 33367.18 379.60 2313.00 33.32 2012-02-29 22:00:06.000 060 33367.25 379.64 2312.95 33.32 2012-02-29 22:00:07.000 060 33367.14 379.65 2313.00 33.32 2012-02-29 22:00:08.000 060 33367.20 379.64 2313.01 33.32 2012-02-29 22:00:09.000 060 33367.27 379.61 2312.99 33.32 2012-02-29 22:00:10.000 060 33367.19 379.64 2313.00 33.32 2012-02-29 22:00:11.000 060 33367.17 379.64 2312.98 33.32 2012-02-29 22:00:12.000 060 33367.15 379.63 2313.01 33.32 2012-02-29 22:00:13.000 060 33367.17 379.60 2313.00 33.32 2012-02-29 22:00:14.000 060 33367.24 379.57 2312.95 33.32 2012-02-29 22:00:15.000 060 33367.20 379.59 2313.03 33.32 2012-02-29 22:00:16.000 060 33367.25 379.61 2313.00 33.32 2012-02-29 22:00:17.000 060 33367.18 379.62 2313.03 33.32 2012-02-29 22:00:18.000 060 33367.15 379.60 2313.08 33.32 2012-02-29 22:00:19.000 060 33367.15 379.63 2312.91 33.32 2012-02-29 22:00:20.000 060 33367.11 379.62 2312.95 33.32 2012-02-29 22:00:21.000 060 33367.17 379.57 2313.00 33.32 2012-02-29 22:00:22.000 060 33367.22 379.56 2312.97 33.32 2012-02-29 22:00:23.000 060 33367.18 379.58 2312.97 33.32 2012-02-29 22:00:24.000 060 33367.16 379.60 2312.94 33.32 2012-02-29 22:00:25.000 060 33367.12 379.58 2313.02 33.32 2012-02-29 22:00:26.000 060 33367.13 379.61 2312.99 33.32 2012-02-29 22:00:27.000 060 33367.18 379.59 2312.97 33.32 2012-02-29 22:00:28.000 060 33367.16 379.58 2313.11 33.32 2012-02-29 22:00:29.000 060 33367.15 379.57 2313.05 33.32 2012-02-29 22:00:30.000 060 33367.08 379.62 2313.03 33.32 2012-02-29 22:00:30.000 060 33367.19 379.59 2313.08 33.32 2012-02-29 22:00:32.000 060 33367.14 379.63 2313.03 33.32 2012-02-29 22:00:33.000 060 33367.14 379.65 2312.99 33.32 2012-02-29 22:00:34.000 060 33367.20 379.61 2313.02 33.32 2012-02-29 22:00:35.000 060 33367.16 379.57 2313.05 33.32 2012-02-29 22:00:36.000 060 33367.14 379.59 2313.10 33.32 2012-02-29 22:00:37.000 060 33367.23 379.59 2312.99 33.32 2012-02-29 22:00:38.000 060 33367.13 379.55 2312.99 33.32 2012-02-29 22:00:39.000 060 33367.12 379.58 2312.96 33.32 2012-02-29 22:00:40.000 060 33367.08 379.60 2313.00 33.32 2012-02-29 22:00:41.000 060 33367.12 379.56 2313.03 33.32 2012-02-29 22:00:42.000 060 33367.12 379.55 2313.02 33.32 2012-02-29 22:00:43.000 060 33367.10 379.61 2312.95 33.32 2012-02-29 22:00:43.000 060 33367.18 379.60 2313.00 33.32 2012-02-29 22:00:45.000 060 33367.17 379.56 2313.02 33.32 2012-02-29 22:00:46.000 060 33367.18 379.62 2313.02 33.32 2012-02-29 22:00:47.000 060 33367.18 379.58 2312.96 33.32 2012-02-29 22:00:48.000 060 33367.17 379.58 2313.03 33.32 2012-02-29 22:00:49.000 060 33367.13 379.63 2313.02 33.32 2012-02-29 22:00:50.000 060 33367.10 379.58 2313.02 33.32 2012-02-29 22:00:51.000 060 33367.11 379.58 2313.07 33.32 2012-02-29 22:00:52.000 060 33367.02 379.53 2313.00 33.32 2012-02-29 22:00:53.000 060 33367.05 379.60 2312.95 33.32 2012-02-29 22:00:54.000 060 33367.11 379.58 2313.04 33.32 2012-02-29 22:00:55.000 060 33366.89 379.59 2313.03 33.32 2012-02-29 22:00:56.000 060 33367.00 379.58 2313.09 33.32 2012-02-29 22:00:57.000 060 33367.10 379.59 2313.01 33.32 2012-02-29 22:00:58.000 060 33367.05 379.60 2313.08 33.32 2012-02-29 22:00:59.000 060 33367.06 379.55 2313.03 33.32 2012-02-29 22:01:00.000 060 33367.01 379.58 2312.96 33.32 2012-02-29 22:01:01.000 060 33367.04 379.55 2312.96 33.32 2012-02-29 22:01:02.000 060 33366.99 379.54 2312.97 33.32 2012-02-29 22:01:03.000 060 33367.04 379.58 2313.11 33.32 2012-02-29 22:01:04.000 060 33367.05 379.58 2313.05 33.32 2012-02-29 22:01:05.000 060 33367.02 379.54 2313.00 33.32 2012-02-29 22:01:06.000 060 33367.10 379.57 2313.09 33.32 2012-02-29 22:01:07.000 060 33367.10 379.55 2313.06 33.32 2012-02-29 22:01:08.000 060 33367.05 379.54 2313.09 33.32 2012-02-29 22:01:09.000 060 33367.02 379.60 2313.09 33.32 2012-02-29 22:01:10.000 060 33367.02 379.56 2313.02 33.32 2012-02-29 22:01:11.000 060 33367.09 379.53 2313.14 33.32 2012-02-29 22:01:12.000 060 33366.90 379.54 2313.06 33.32 2012-02-29 22:01:13.000 060 33367.11 379.54 2313.04 33.32 2012-02-29 22:01:14.000 060 33367.07 379.56 2313.08 33.32 2012-02-29 22:01:15.000 060 33367.04 379.55 2313.10 33.32 2012-02-29 22:01:16.000 060 33367.02 379.55 2313.11 33.32 2012-02-29 22:01:17.000 060 33366.99 379.56 2313.14 33.32 2012-02-29 22:01:18.000 060 33367.01 379.54 2313.11 33.32 2012-02-29 22:01:19.000 060 33366.92 379.52 2313.03 33.32 2012-02-29 22:01:20.000 060 33367.00 379.55 2313.02 33.32 2012-02-29 22:01:21.000 060 33367.00 379.57 2313.08 33.32 2012-02-29 22:01:22.000 060 33367.01 379.53 2313.13 33.32 2012-02-29 22:01:23.000 060 33367.05 379.53 2313.13 33.32 2012-02-29 22:01:24.000 060 33366.92 379.57 2313.15 33.32 2012-02-29 22:01:24.000 060 33367.01 379.58 2313.08 33.32 2012-02-29 22:01:26.000 060 33366.88 379.58 2313.08 33.32 2012-02-29 22:01:27.000 060 33367.03 379.56 2313.05 33.32 2012-02-29 22:01:28.000 060 33366.95 379.58 2313.03 33.32 2012-02-29 22:01:29.000 060 33366.88 379.55 2313.02 33.32 2012-02-29 22:01:30.000 060 33366.94 379.57 2313.12 33.32 2012-02-29 22:01:31.000 060 33366.92 379.57 2313.07 33.32 2012-02-29 22:01:32.000 060 33366.89 379.55 2313.05 33.32 2012-02-29 22:01:33.000 060 33366.86 379.53 2313.13 33.32 2012-02-29 22:01:34.000 060 33366.91 379.57 2313.08 33.32 2012-02-29 22:01:35.000 060 33366.92 379.59 2313.12 33.32 2012-02-29 22:01:36.000 060 33366.87 379.51 2313.09 33.32 2012-02-29 22:01:37.000 060 33366.89 379.51 2313.06 33.32 2012-02-29 22:01:37.000 060 33366.93 379.55 2313.07 33.32 2012-02-29 22:01:39.000 060 33366.94 379.55 2313.09 33.32 2012-02-29 22:01:40.000 060 33366.92 379.53 2313.06 33.32 2012-02-29 22:01:41.000 060 33366.82 379.54 2313.07 33.32 2012-02-29 22:01:42.000 060 33366.83 379.54 2313.04 33.32 2012-02-29 22:01:43.000 060 33366.83 379.58 2313.12 33.32 2012-02-29 22:01:44.000 060 33366.90 379.57 2313.09 33.32 2012-02-29 22:01:45.000 060 33366.90 379.55 2313.19 33.32 2012-02-29 22:01:46.000 060 33366.83 379.59 2313.11 33.32 2012-02-29 22:01:47.000 060 33366.88 379.58 2313.16 33.32 2012-02-29 22:01:48.000 060 33366.86 379.55 2313.02 33.32 2012-02-29 22:01:49.000 060 33366.85 379.55 2313.15 33.32 2012-02-29 22:01:50.000 060 33366.81 379.56 2313.08 33.32 2012-02-29 22:01:51.000 060 33366.83 379.57 2313.15 33.32 2012-02-29 22:01:52.000 060 33366.90 379.58 2313.07 33.32 2012-02-29 22:01:53.000 060 33366.82 379.58 2313.03 33.32 2012-02-29 22:01:54.000 060 33366.83 379.55 2313.16 33.32 2012-02-29 22:01:55.000 060 33366.83 379.54 2313.11 33.32 2012-02-29 22:01:56.000 060 33366.76 379.58 2313.12 33.32 2012-02-29 22:01:57.000 060 33366.83 379.56 2313.14 33.32 2012-02-29 22:01:58.000 060 33366.84 379.54 2313.11 33.32 2012-02-29 22:01:59.000 060 33366.77 379.57 2313.08 33.32 2012-02-29 22:02:00.000 060 33366.79 379.57 2313.14 33.32 2012-02-29 22:02:01.000 060 33366.80 379.55 2313.20 33.32 2012-02-29 22:02:02.000 060 33366.70 379.55 2313.21 33.32 2012-02-29 22:02:03.000 060 33366.83 379.55 2313.14 33.32 2012-02-29 22:02:04.000 060 33366.85 379.51 2313.20 33.32 2012-02-29 22:02:05.000 060 33366.88 379.52 2313.11 33.32 2012-02-29 22:02:06.000 060 33366.68 379.57 2313.06 33.32 2012-02-29 22:02:07.000 060 33366.82 379.60 2313.11 33.32 2012-02-29 22:02:08.000 060 33366.81 379.58 2313.10 33.32 2012-02-29 22:02:09.000 060 33366.77 379.57 2313.15 33.32 2012-02-29 22:02:10.000 060 33366.77 379.56 2313.12 33.32 2012-02-29 22:02:11.000 060 33366.71 379.55 2313.14 33.32 2012-02-29 22:02:12.000 060 33366.68 379.54 2313.14 33.32 2012-02-29 22:02:13.000 060 33366.74 379.55 2313.12 33.32 2012-02-29 22:02:14.000 060 33366.66 379.59 2313.15 33.32 2012-02-29 22:02:15.000 060 33366.72 379.56 2313.08 33.32 2012-02-29 22:02:16.000 060 33366.77 379.55 2313.12 33.32 2012-02-29 22:02:17.000 060 33366.77 379.56 2313.09 33.32 2012-02-29 22:02:18.000 060 33366.70 379.56 2313.16 33.32 2012-02-29 22:02:18.000 060 33366.71 379.57 2313.10 33.32 2012-02-29 22:02:20.000 060 33366.71 379.57 2313.11 33.32 2012-02-29 22:02:21.000 060 33366.68 379.58 2313.11 33.32 2012-02-29 22:02:22.000 060 33366.72 379.55 2313.19 33.32 2012-02-29 22:02:23.000 060 33366.75 379.56 2313.12 33.32 2012-02-29 22:02:24.000 060 33366.74 379.54 2313.14 33.32 2012-02-29 22:02:25.000 060 33366.70 379.55 2313.09 33.32 2012-02-29 22:02:26.000 060 33366.61 379.57 2313.09 33.32 2012-02-29 22:02:27.000 060 33366.73 379.54 2313.17 33.32 2012-02-29 22:02:28.000 060 33366.74 379.53 2313.15 33.32 2012-02-29 22:02:29.000 060 33366.83 379.56 2313.16 33.32 2012-02-29 22:02:30.000 060 33366.72 379.55 2313.11 33.32 2012-02-29 22:02:31.000 060 33366.71 379.54 2313.15 33.32 2012-02-29 22:02:31.000 060 33366.64 379.56 2313.11 33.32 2012-02-29 22:02:33.000 060 33366.68 379.57 2313.15 33.32 2012-02-29 22:02:34.000 060 33366.65 379.58 2313.10 33.32 2012-02-29 22:02:35.000 060 33366.69 379.58 2313.11 33.32 2012-02-29 22:02:36.000 060 33366.61 379.57 2313.18 33.32 2012-02-29 22:02:37.000 060 33366.73 379.56 2313.16 33.32 2012-02-29 22:02:38.000 060 33366.65 379.59 2313.17 33.32 2012-02-29 22:02:39.000 060 33366.68 379.53 2313.11 33.32 2012-02-29 22:02:40.000 060 33366.71 379.59 2313.12 33.32 2012-02-29 22:02:41.000 060 33366.60 379.55 2313.20 33.32 2012-02-29 22:02:42.000 060 33366.61 379.57 2313.14 33.32 2012-02-29 22:02:43.000 060 33366.67 379.56 2313.15 33.32 2012-02-29 22:02:44.000 060 33366.67 379.57 2313.13 33.32 2012-02-29 22:02:45.000 060 33366.65 379.57 2313.14 33.32 2012-02-29 22:02:46.000 060 33366.55 379.58 2313.11 33.32 2012-02-29 22:02:47.000 060 33366.61 379.57 2313.20 33.32 2012-02-29 22:02:48.000 060 33366.67 379.56 2313.11 33.32 2012-02-29 22:02:49.000 060 33366.63 379.59 2313.14 33.32 2012-02-29 22:02:50.000 060 33366.61 379.58 2313.13 33.32 2012-02-29 22:02:51.000 060 33366.70 379.60 2313.20 33.32 2012-02-29 22:02:52.000 060 33366.66 379.55 2313.12 33.32 2012-02-29 22:02:53.000 060 33366.61 379.57 2313.11 33.32 2012-02-29 22:02:54.000 060 33366.67 379.59 2313.15 33.32 2012-02-29 22:02:55.000 060 33366.65 379.60 2313.17 33.32 2012-02-29 22:02:56.000 060 33366.63 379.60 2313.14 33.32 2012-02-29 22:02:57.000 060 33366.59 379.59 2313.21 33.32 2012-02-29 22:02:58.000 060 33366.65 379.60 2313.16 33.32 2012-02-29 22:02:59.000 060 33366.58 379.59 2313.22 33.32 2012-02-29 22:03:00.000 060 33366.58 379.58 2313.18 33.32 2012-02-29 22:03:01.000 060 33366.54 379.57 2313.18 33.32 2012-02-29 22:03:02.000 060 33366.60 379.57 2313.22 33.33 2012-02-29 22:03:03.000 060 33366.61 379.59 2313.08 33.33 2012-02-29 22:03:04.000 060 33366.49 379.53 2313.06 33.32 2012-02-29 22:03:05.000 060 33366.49 379.60 2313.16 33.32 2012-02-29 22:03:06.000 060 33366.52 379.57 2313.11 33.33 2012-02-29 22:03:07.000 060 33366.62 379.60 2313.15 33.32 2012-02-29 22:03:08.000 060 33366.57 379.56 2313.21 33.32 2012-02-29 22:03:09.000 060 33366.64 379.54 2313.22 33.32 2012-02-29 22:03:10.000 060 33366.57 379.55 2313.16 33.32 2012-02-29 22:03:11.000 060 33366.49 379.65 2313.21 33.32 2012-02-29 22:03:12.000 060 33366.59 379.53 2313.16 33.33 2012-02-29 22:03:12.000 060 33366.51 379.59 2313.08 33.33 2012-02-29 22:03:14.000 060 33366.54 379.63 2313.21 33.32 2012-02-29 22:03:15.000 060 33366.45 379.59 2313.15 33.32 2012-02-29 22:03:16.000 060 33366.52 379.59 2313.18 33.33 2012-02-29 22:03:17.000 060 33366.52 379.59 2313.15 33.32 2012-02-29 22:03:18.000 060 33366.55 379.56 2313.22 33.32 2012-02-29 22:03:19.000 060 33366.50 379.63 2313.12 33.32 2012-02-29 22:03:20.000 060 33366.53 379.58 2313.15 33.32 2012-02-29 22:03:21.000 060 33366.46 379.57 2313.18 33.33 2012-02-29 22:03:22.000 060 33366.43 379.59 2313.14 33.33 2012-02-29 22:03:23.000 060 33366.37 379.57 2313.16 33.33 2012-02-29 22:03:24.000 060 33366.39 379.57 2313.16 33.33 2012-02-29 22:03:25.000 060 33366.51 379.65 2313.13 33.33 2012-02-29 22:03:25.000 060 33366.38 379.64 2313.16 33.33 2012-02-29 22:03:27.000 060 33366.46 379.63 2313.15 33.32 2012-02-29 22:03:28.000 060 33366.39 379.62 2313.10 33.33 2012-02-29 22:03:29.000 060 33366.52 379.60 2313.24 33.33 2012-02-29 22:03:30.000 060 33366.39 379.61 2313.11 33.33 2012-02-29 22:03:31.000 060 33366.39 379.64 2313.16 33.33 2012-02-29 22:03:32.000 060 33366.41 379.64 2313.16 33.33 2012-02-29 22:03:33.000 060 33366.42 379.58 2313.19 33.33 2012-02-29 22:03:34.000 060 33366.39 379.61 2313.23 33.33 2012-02-29 22:03:35.000 060 33366.42 379.60 2313.06 33.33 2012-02-29 22:03:36.000 060 33366.51 379.59 2313.20 33.33 2012-02-29 22:03:37.000 060 33366.40 379.58 2313.13 33.33 2012-02-29 22:03:38.000 060 33366.39 379.56 2313.19 33.33 2012-02-29 22:03:39.000 060 33366.56 379.60 2313.18 33.32 2012-02-29 22:03:40.000 060 33366.43 379.57 2313.14 33.33 2012-02-29 22:03:41.000 060 33366.38 379.57 2313.12 33.33 2012-02-29 22:03:42.000 060 33366.49 379.59 2313.21 33.33 2012-02-29 22:03:43.000 060 33366.48 379.61 2313.25 33.33 2012-02-29 22:03:44.000 060 33366.43 379.63 2313.13 33.33 2012-02-29 22:03:45.000 060 33366.52 379.60 2313.09 33.33 2012-02-29 22:03:46.000 060 33366.37 379.61 2313.18 33.33 2012-02-29 22:03:47.000 060 33366.54 379.62 2313.15 33.33 2012-02-29 22:03:48.000 060 33366.39 379.59 2313.16 33.33 2012-02-29 22:03:49.000 060 33366.43 379.62 2313.24 33.33 2012-02-29 22:03:50.000 060 33366.43 379.59 2313.16 33.33 2012-02-29 22:03:51.000 060 33366.44 379.62 2313.22 33.33 2012-02-29 22:03:52.000 060 33366.47 379.55 2313.09 33.33 2012-02-29 22:03:53.000 060 33366.43 379.63 2313.20 33.33 2012-02-29 22:03:54.000 060 33366.36 379.61 2313.16 33.33 2012-02-29 22:03:55.000 060 33366.38 379.59 2313.07 33.33 2012-02-29 22:03:56.000 060 33366.41 379.64 2313.08 33.33 2012-02-29 22:03:57.000 060 33366.40 379.62 2313.13 33.33 2012-02-29 22:03:58.000 060 33366.40 379.56 2313.09 33.33 2012-02-29 22:03:59.000 060 33366.35 379.64 2313.08 33.33 2012-02-29 22:04:00.000 060 33366.51 379.60 2313.14 33.33 2012-02-29 22:04:01.000 060 33366.43 379.59 2313.15 33.33 2012-02-29 22:04:02.000 060 33366.43 379.62 2313.14 33.33 2012-02-29 22:04:03.000 060 33366.40 379.60 2313.12 33.33 2012-02-29 22:04:04.000 060 33366.42 379.57 2313.10 33.33 2012-02-29 22:04:05.000 060 33366.45 379.62 2313.15 33.33 2012-02-29 22:04:06.000 060 33366.52 379.59 2313.25 33.33 2012-02-29 22:04:06.000 060 33366.43 379.61 2313.17 33.33 2012-02-29 22:04:08.000 060 33366.48 379.57 2313.14 33.33 2012-02-29 22:04:09.000 060 33366.45 379.61 2313.10 33.33 2012-02-29 22:04:10.000 060 33366.42 379.60 2313.12 33.33 2012-02-29 22:04:11.000 060 33366.39 379.58 2313.15 33.33 2012-02-29 22:04:12.000 060 33366.40 379.61 2313.12 33.33 2012-02-29 22:04:13.000 060 33366.45 379.58 2313.14 33.33 2012-02-29 22:04:14.000 060 33366.48 379.58 2313.09 33.33 2012-02-29 22:04:15.000 060 33366.46 379.60 2313.17 33.33 2012-02-29 22:04:16.000 060 33366.49 379.59 2313.16 33.33 2012-02-29 22:04:17.000 060 33366.45 379.62 2313.17 33.33 2012-02-29 22:04:18.000 060 33366.45 379.55 2313.16 33.33 2012-02-29 22:04:19.000 060 33366.52 379.55 2313.10 33.33 2012-02-29 22:04:19.000 060 33366.51 379.54 2313.12 33.33 2012-02-29 22:04:21.000 060 33366.45 379.55 2313.13 33.33 2012-02-29 22:04:22.000 060 33366.48 379.60 2313.18 33.33 2012-02-29 22:04:23.000 060 33366.42 379.58 2313.23 33.33 2012-02-29 22:04:24.000 060 33366.47 379.56 2313.17 33.33 2012-02-29 22:04:25.000 060 33366.49 379.58 2313.17 33.33 2012-02-29 22:04:26.000 060 33366.45 379.56 2313.14 33.33 2012-02-29 22:04:27.000 060 33366.42 379.57 2313.13 33.33 2012-02-29 22:04:28.000 060 33366.41 379.60 2313.11 33.33 2012-02-29 22:04:29.000 060 33366.45 379.57 2313.11 33.33 2012-02-29 22:04:30.000 060 33366.49 379.52 2313.14 33.33 2012-02-29 22:04:31.000 060 33366.42 379.53 2313.10 33.33 2012-02-29 22:04:32.000 060 33366.42 379.57 2313.12 33.33 2012-02-29 22:04:33.000 060 33366.36 379.56 2313.11 33.33 2012-02-29 22:04:34.000 060 33366.47 379.60 2313.12 33.33 2012-02-29 22:04:35.000 060 33366.39 379.57 2313.18 33.33 2012-02-29 22:04:36.000 060 33366.49 379.53 2313.13 33.33 2012-02-29 22:04:37.000 060 33366.51 379.56 2313.18 33.33 2012-02-29 22:04:38.000 060 33366.47 379.57 2313.15 33.33 2012-02-29 22:04:39.000 060 33366.43 379.55 2313.18 33.33 2012-02-29 22:04:40.000 060 33366.49 379.54 2313.12 33.33 2012-02-29 22:04:41.000 060 33366.42 379.60 2313.09 33.33 2012-02-29 22:04:42.000 060 33366.39 379.57 2313.14 33.33 2012-02-29 22:04:43.000 060 33366.40 379.59 2313.07 33.33 2012-02-29 22:04:44.000 060 33366.41 379.56 2313.16 33.33 2012-02-29 22:04:45.000 060 33366.41 379.55 2313.11 33.33 2012-02-29 22:04:46.000 060 33366.46 379.64 2313.05 33.33 2012-02-29 22:04:47.000 060 33366.46 379.54 2313.11 33.33 2012-02-29 22:04:48.000 060 33366.46 379.57 2313.15 33.33 2012-02-29 22:04:49.000 060 33366.45 379.56 2313.16 33.33 2012-02-29 22:04:50.000 060 33366.51 379.55 2313.16 33.33 2012-02-29 22:04:51.000 060 33366.46 379.54 2313.20 33.33 2012-02-29 22:04:52.000 060 33366.42 379.55 2313.06 33.33 2012-02-29 22:04:53.000 060 33366.45 379.53 2313.15 33.33 2012-02-29 22:04:54.000 060 33366.42 379.56 2313.11 33.33 2012-02-29 22:04:55.000 060 33366.50 379.52 2313.07 33.33 2012-02-29 22:04:56.000 060 33366.54 379.55 2313.11 33.33 2012-02-29 22:04:57.000 060 33366.45 379.56 2313.14 33.33 2012-02-29 22:04:58.000 060 33366.49 379.54 2313.15 33.33 2012-02-29 22:04:59.000 060 33366.40 379.52 2313.12 33.33 2012-02-29 22:05:00.000 060 33366.54 379.57 2313.11 33.33 2012-02-29 22:05:00.000 060 33366.45 379.55 2313.11 33.33 2012-02-29 22:05:02.000 060 33366.48 379.57 2313.06 33.33 2012-02-29 22:05:03.000 060 33366.55 379.54 2313.18 33.33 2012-02-29 22:05:04.000 060 33366.51 379.55 2313.05 33.33 2012-02-29 22:05:05.000 060 33366.46 379.57 2313.12 33.33 2012-02-29 22:05:06.000 060 33366.45 379.51 2313.09 33.33 2012-02-29 22:05:07.000 060 33366.53 379.55 2312.98 33.33 2012-02-29 22:05:08.000 060 33366.49 379.53 2313.00 33.33 2012-02-29 22:05:09.000 060 33366.49 379.55 2313.04 33.33 2012-02-29 22:05:10.000 060 33366.49 379.56 2313.10 33.33 2012-02-29 22:05:11.000 060 33366.48 379.55 2313.10 33.33 2012-02-29 22:05:12.000 060 33366.61 379.55 2313.12 33.33 2012-02-29 22:05:13.000 060 33366.54 379.55 2312.99 33.33 2012-02-29 22:05:13.000 060 33366.50 379.55 2313.04 33.33 2012-02-29 22:05:15.000 060 33366.54 379.53 2313.08 33.33 2012-02-29 22:05:16.000 060 33366.55 379.56 2312.95 33.33 2012-02-29 22:05:17.000 060 33366.50 379.55 2313.06 33.33 2012-02-29 22:05:18.000 060 33366.48 379.53 2312.99 33.33 2012-02-29 22:05:19.000 060 33366.56 379.50 2313.00 33.33 2012-02-29 22:05:20.000 060 33366.41 379.54 2313.02 33.33 2012-02-29 22:05:21.000 060 33366.49 379.55 2313.14 33.33 2012-02-29 22:05:22.000 060 33366.58 379.54 2313.03 33.33 2012-02-29 22:05:23.000 060 33366.52 379.54 2313.03 33.33 2012-02-29 22:05:24.000 060 33366.49 379.52 2312.97 33.33 2012-02-29 22:05:25.000 060 33366.46 379.53 2313.09 33.33 2012-02-29 22:05:26.000 060 33366.48 379.52 2313.02 33.33 2012-02-29 22:05:27.000 060 33366.51 379.57 2313.06 33.33 2012-02-29 22:05:28.000 060 33366.51 379.53 2313.09 33.33 2012-02-29 22:05:29.000 060 33366.54 379.50 2313.16 33.33 2012-02-29 22:05:30.000 060 33366.59 379.52 2313.00 33.33 2012-02-29 22:05:31.000 060 33366.47 379.54 2313.08 33.33 2012-02-29 22:05:32.000 060 33366.56 379.52 2313.08 33.33 2012-02-29 22:05:33.000 060 33366.57 379.53 2313.05 33.33 2012-02-29 22:05:34.000 060 33366.62 379.55 2313.03 33.33 2012-02-29 22:05:35.000 060 33366.52 379.51 2313.02 33.33 2012-02-29 22:05:36.000 060 33366.54 379.53 2313.10 33.33 2012-02-29 22:05:37.000 060 33366.62 379.55 2313.05 33.33 2012-02-29 22:05:38.000 060 33366.61 379.55 2313.06 33.33 2012-02-29 22:05:39.000 060 33366.64 379.55 2313.06 33.33 2012-02-29 22:05:40.000 060 33366.51 379.49 2313.12 33.33 2012-02-29 22:05:41.000 060 33366.57 379.52 2313.08 33.33 2012-02-29 22:05:42.000 060 33366.49 379.54 2313.06 33.33 2012-02-29 22:05:43.000 060 33366.62 379.55 2313.04 33.33 2012-02-29 22:05:44.000 060 33366.51 379.56 2313.05 33.33 2012-02-29 22:05:45.000 060 33366.62 379.52 2313.10 33.33 2012-02-29 22:05:46.000 060 33366.58 379.54 2313.09 33.33 2012-02-29 22:05:47.000 060 33366.58 379.51 2313.08 33.33 2012-02-29 22:05:48.000 060 33366.48 379.54 2313.11 33.33 2012-02-29 22:05:49.000 060 33366.57 379.56 2313.05 33.33 2012-02-29 22:05:50.000 060 33366.55 379.53 2313.04 33.33 2012-02-29 22:05:51.000 060 33366.58 379.52 2313.03 33.33 2012-02-29 22:05:52.000 060 33366.48 379.59 2313.11 33.33 2012-02-29 22:05:53.000 060 33366.45 379.57 2313.03 33.33 2012-02-29 22:05:54.000 060 33366.54 379.53 2313.07 33.33 2012-02-29 22:05:54.000 060 33366.54 379.55 2313.05 33.33 2012-02-29 22:05:56.000 060 33366.53 379.56 2312.99 33.33 2012-02-29 22:05:57.000 060 33366.57 379.56 2312.99 33.33 2012-02-29 22:05:58.000 060 33366.50 379.56 2313.09 33.33 2012-02-29 22:05:59.000 060 33366.55 379.54 2313.02 33.33 2012-02-29 22:06:00.000 060 33366.49 379.55 2313.10 33.33 2012-02-29 22:06:01.000 060 33366.38 379.53 2313.08 33.33 2012-02-29 22:06:02.000 060 33366.45 379.54 2313.04 33.33 2012-02-29 22:06:03.000 060 33366.45 379.53 2313.03 33.33 2012-02-29 22:06:04.000 060 33366.54 379.55 2313.08 33.33 2012-02-29 22:06:05.000 060 33366.42 379.56 2313.09 33.33 2012-02-29 22:06:06.000 060 33366.40 379.55 2313.16 33.33 2012-02-29 22:06:07.000 060 33366.51 379.58 2313.14 33.33 2012-02-29 22:06:07.000 060 33366.45 379.53 2313.07 33.33 2012-02-29 22:06:09.000 060 33366.42 379.56 2313.12 33.33 2012-02-29 22:06:10.000 060 33366.37 379.54 2313.02 33.33 2012-02-29 22:06:11.000 060 33366.45 379.53 2313.07 33.33 2012-02-29 22:06:12.000 060 33366.36 379.54 2313.14 33.33 2012-02-29 22:06:13.000 060 33366.49 379.53 2313.11 33.33 2012-02-29 22:06:14.000 060 33366.40 379.49 2313.13 33.33 2012-02-29 22:06:15.000 060 33366.42 379.53 2313.16 33.33 2012-02-29 22:06:16.000 060 33366.40 379.56 2313.20 33.33 2012-02-29 22:06:17.000 060 33366.37 379.55 2313.21 33.33 2012-02-29 22:06:18.000 060 33366.38 379.58 2313.14 33.33 2012-02-29 22:06:19.000 060 33366.33 379.58 2313.08 33.33 2012-02-29 22:06:20.000 060 33366.32 379.56 2313.11 33.33 2012-02-29 22:06:21.000 060 33366.40 379.57 2313.17 33.33 2012-02-29 22:06:22.000 060 33366.44 379.57 2313.21 33.33 2012-02-29 22:06:23.000 060 33366.34 379.55 2313.16 33.33 2012-02-29 22:06:24.000 060 33366.39 379.54 2313.05 33.33 2012-02-29 22:06:25.000 060 33366.46 379.54 2313.19 33.33 2012-02-29 22:06:26.000 060 33366.39 379.53 2313.14 33.33 2012-02-29 22:06:27.000 060 33366.40 379.51 2313.21 33.33 2012-02-29 22:06:28.000 060 33366.33 379.55 2313.14 33.33 2012-02-29 22:06:29.000 060 33366.28 379.54 2313.05 33.33 2012-02-29 22:06:30.000 060 33366.48 379.55 2313.06 33.33 2012-02-29 22:06:31.000 060 33366.44 379.59 2313.16 33.33 2012-02-29 22:06:32.000 060 33366.39 379.55 2313.18 33.33 2012-02-29 22:06:33.000 060 33366.36 379.61 2312.99 33.33 2012-02-29 22:06:34.000 060 33366.34 379.59 2312.97 33.33 2012-02-29 22:06:35.000 060 33366.32 379.57 2313.03 33.33 2012-02-29 22:06:36.000 060 33366.39 379.54 2313.16 33.33 2012-02-29 22:06:37.000 060 33366.39 379.59 2313.08 33.33 2012-02-29 22:06:38.000 060 33366.32 379.56 2313.08 33.33 2012-02-29 22:06:39.000 060 33366.42 379.56 2313.14 33.33 2012-02-29 22:06:40.000 060 33366.39 379.56 2313.05 33.33 2012-02-29 22:06:41.000 060 33366.42 379.57 2313.08 33.33 2012-02-29 22:06:42.000 060 33366.39 379.51 2313.12 33.33 2012-02-29 22:06:43.000 060 33366.44 379.58 2313.12 33.33 2012-02-29 22:06:44.000 060 33366.35 379.57 2313.09 33.33 2012-02-29 22:06:45.000 060 33366.43 379.56 2313.18 33.33 2012-02-29 22:06:46.000 060 33366.45 379.53 2313.14 33.33 2012-02-29 22:06:47.000 060 33366.40 379.53 2313.04 33.33 2012-02-29 22:06:48.000 060 33366.51 379.55 2313.14 33.33 2012-02-29 22:06:48.000 060 33366.39 379.53 2313.08 33.33 2012-02-29 22:06:50.000 060 33366.34 379.54 2313.13 33.33 2012-02-29 22:06:51.000 060 33366.44 379.51 2313.12 33.33 2012-02-29 22:06:52.000 060 33366.49 379.60 2313.12 33.33 2012-02-29 22:06:53.000 060 33366.45 379.54 2313.11 33.33 2012-02-29 22:06:54.000 060 33366.40 379.59 2313.15 33.33 2012-02-29 22:06:55.000 060 33366.52 379.54 2313.15 33.33 2012-02-29 22:06:56.000 060 33366.42 379.53 2313.14 33.33 2012-02-29 22:06:57.000 060 33366.43 379.55 2313.11 33.33 2012-02-29 22:06:58.000 060 33366.40 379.53 2313.09 33.33 2012-02-29 22:06:59.000 060 33366.44 379.51 2313.03 33.33 2012-02-29 22:07:00.000 060 33366.42 379.53 2313.06 33.33 2012-02-29 22:07:01.000 060 33366.49 379.54 2313.14 33.33 2012-02-29 22:07:01.000 060 33366.37 379.53 2313.12 33.33 2012-02-29 22:07:03.000 060 33366.52 379.53 2313.10 33.33 2012-02-29 22:07:04.000 060 33366.50 379.54 2313.13 33.33 2012-02-29 22:07:05.000 060 33366.49 379.49 2313.11 33.33 2012-02-29 22:07:06.000 060 33366.54 379.57 2313.08 33.33 2012-02-29 22:07:07.000 060 33366.50 379.55 2313.18 33.33 2012-02-29 22:07:08.000 060 33366.55 379.55 2313.07 33.33 2012-02-29 22:07:09.000 060 33366.51 379.52 2313.14 33.33 2012-02-29 22:07:10.000 060 33366.51 379.48 2313.08 33.33 2012-02-29 22:07:11.000 060 33366.52 379.51 2313.05 33.33 2012-02-29 22:07:12.000 060 33366.48 379.47 2313.02 33.33 2012-02-29 22:07:13.000 060 33366.58 379.50 2313.08 33.33 2012-02-29 22:07:14.000 060 33366.52 379.47 2313.05 33.33 2012-02-29 22:07:15.000 060 33366.50 379.43 2313.00 33.33 2012-02-29 22:07:16.000 060 33366.56 379.52 2313.00 33.33 2012-02-29 22:07:17.000 060 33366.64 379.49 2313.05 33.33 2012-02-29 22:07:18.000 060 33366.69 379.50 2313.05 33.33 2012-02-29 22:07:19.000 060 33366.61 379.46 2313.06 33.33 2012-02-29 22:07:20.000 060 33366.57 379.49 2313.06 33.33 2012-02-29 22:07:21.000 060 33366.54 379.48 2313.06 33.33 2012-02-29 22:07:22.000 060 33366.57 379.46 2313.06 33.33 2012-02-29 22:07:23.000 060 33366.57 379.49 2313.05 33.33 2012-02-29 22:07:24.000 060 33366.60 379.47 2313.04 33.33 2012-02-29 22:07:25.000 060 33366.64 379.51 2313.07 33.33 2012-02-29 22:07:26.000 060 33366.62 379.51 2313.04 33.33 2012-02-29 22:07:27.000 060 33366.69 379.49 2313.02 33.33 2012-02-29 22:07:28.000 060 33366.76 379.46 2313.09 33.33 2012-02-29 22:07:29.000 060 33366.73 379.48 2313.02 33.33 2012-02-29 22:07:30.000 060 33366.79 379.46 2312.97 33.33 2012-02-29 22:07:31.000 060 33366.68 379.51 2313.05 33.33 2012-02-29 22:07:32.000 060 33366.78 379.45 2313.11 33.33 2012-02-29 22:07:33.000 060 33366.71 379.43 2313.02 33.33 2012-02-29 22:07:34.000 060 33366.68 379.50 2312.99 33.33 2012-02-29 22:07:35.000 060 33366.72 379.45 2312.97 33.33 2012-02-29 22:07:36.000 060 33366.74 379.45 2313.00 33.33 2012-02-29 22:07:37.000 060 33366.71 379.47 2312.98 33.33 2012-02-29 22:07:38.000 060 33366.80 379.49 2313.02 33.33 2012-02-29 22:07:39.000 060 33366.77 379.49 2313.02 33.33 2012-02-29 22:07:40.000 060 33366.70 379.50 2312.91 33.33 2012-02-29 22:07:41.000 060 33366.79 379.50 2313.07 33.33 2012-02-29 22:07:42.000 060 33366.81 379.47 2313.00 33.33 2012-02-29 22:07:42.000 060 33366.79 379.48 2312.96 33.33 2012-02-29 22:07:44.000 060 33366.84 379.48 2313.02 33.33 2012-02-29 22:07:45.000 060 33366.80 379.43 2312.96 33.33 2012-02-29 22:07:46.000 060 33366.82 379.45 2312.97 33.33 2012-02-29 22:07:47.000 060 33366.84 379.46 2312.98 33.33 2012-02-29 22:07:48.000 060 33366.88 379.46 2313.02 33.33 2012-02-29 22:07:49.000 060 33366.76 379.46 2313.03 33.33 2012-02-29 22:07:50.000 060 33366.83 379.46 2312.94 33.33 2012-02-29 22:07:51.000 060 33366.82 379.47 2313.00 33.33 2012-02-29 22:07:52.000 060 33366.84 379.49 2313.12 33.33 2012-02-29 22:07:53.000 060 33366.96 379.48 2313.02 33.33 2012-02-29 22:07:54.000 060 33366.85 379.45 2313.04 33.33 2012-02-29 22:07:55.000 060 33366.98 379.47 2313.05 33.33 2012-02-29 22:07:55.000 060 33366.85 379.43 2313.07 33.33 2012-02-29 22:07:57.000 060 33366.88 379.41 2313.00 33.33 2012-02-29 22:07:58.000 060 33366.86 379.44 2312.99 33.33 2012-02-29 22:07:59.000 060 33366.96 379.47 2312.99 33.33 2012-02-29 22:08:00.000 060 33366.96 379.48 2312.92 33.33 2012-02-29 22:08:01.000 060 33366.93 379.50 2312.99 33.33 2012-02-29 22:08:02.000 060 33366.98 379.48 2312.99 33.33 2012-02-29 22:08:03.000 060 33366.96 379.46 2312.94 33.33 2012-02-29 22:08:04.000 060 33366.93 379.45 2313.00 33.33 2012-02-29 22:08:05.000 060 33366.97 379.46 2312.98 33.33 2012-02-29 22:08:06.000 060 33366.98 379.44 2312.98 33.33 2012-02-29 22:08:07.000 060 33367.01 379.43 2312.99 33.33 2012-02-29 22:08:08.000 060 33367.04 379.47 2313.05 33.33 2012-02-29 22:08:09.000 060 33367.05 379.43 2312.96 33.33 2012-02-29 22:08:10.000 060 33366.93 379.46 2313.05 33.33 2012-02-29 22:08:11.000 060 33367.02 379.43 2312.97 33.33 2012-02-29 22:08:12.000 060 33366.98 379.48 2312.94 33.33 2012-02-29 22:08:13.000 060 33366.95 379.43 2312.93 33.33 2012-02-29 22:08:14.000 060 33367.07 379.45 2312.96 33.33 2012-02-29 22:08:15.000 060 33367.05 379.44 2312.84 33.33 2012-02-29 22:08:16.000 060 33366.98 379.44 2312.92 33.33 2012-02-29 22:08:17.000 060 33366.98 379.46 2312.91 33.33 2012-02-29 22:08:18.000 060 33367.02 379.43 2312.87 33.33 2012-02-29 22:08:19.000 060 33367.04 379.41 2312.91 33.33 2012-02-29 22:08:20.000 060 33367.06 379.44 2313.01 33.33 2012-02-29 22:08:21.000 060 33367.01 379.42 2312.83 33.33 2012-02-29 22:08:22.000 060 33367.00 379.45 2312.96 33.33 2012-02-29 22:08:23.000 060 33367.06 379.40 2312.93 33.33 2012-02-29 22:08:24.000 060 33367.11 379.41 2312.95 33.33 2012-02-29 22:08:25.000 060 33366.96 379.44 2312.95 33.33 2012-02-29 22:08:26.000 060 33367.06 379.45 2312.92 33.33 2012-02-29 22:08:27.000 060 33367.02 379.45 2312.89 33.33 2012-02-29 22:08:28.000 060 33367.04 379.46 2312.95 33.33 2012-02-29 22:08:29.000 060 33367.11 379.43 2312.96 33.33 2012-02-29 22:08:30.000 060 33367.05 379.43 2312.94 33.33 2012-02-29 22:08:31.000 060 33367.09 379.45 2312.99 33.33 2012-02-29 22:08:32.000 060 33367.10 379.43 2313.01 33.33 2012-02-29 22:08:33.000 060 33367.07 379.42 2312.93 33.33 2012-02-29 22:08:34.000 060 33367.07 379.41 2312.89 33.33 2012-02-29 22:08:35.000 060 33367.08 379.43 2312.92 33.33 2012-02-29 22:08:36.000 060 33366.98 379.42 2312.95 33.33 2012-02-29 22:08:36.000 060 33367.13 379.42 2312.92 33.33 2012-02-29 22:08:38.000 060 33367.04 379.42 2312.87 33.33 2012-02-29 22:08:39.000 060 33367.14 379.42 2312.86 33.33 2012-02-29 22:08:40.000 060 33367.02 379.43 2312.89 33.33 2012-02-29 22:08:41.000 060 33367.04 379.41 2312.99 33.33 2012-02-29 22:08:42.000 060 33367.08 379.41 2313.03 33.33 2012-02-29 22:08:43.000 060 33367.09 379.43 2312.93 33.33 2012-02-29 22:08:44.000 060 33367.11 379.43 2312.93 33.33 2012-02-29 22:08:45.000 060 33367.08 379.43 2312.87 33.33 2012-02-29 22:08:46.000 060 33367.18 379.44 2312.89 33.33 2012-02-29 22:08:47.000 060 33367.14 379.41 2312.92 33.33 2012-02-29 22:08:48.000 060 33367.12 379.42 2312.97 33.33 2012-02-29 22:08:49.000 060 33367.14 379.45 2312.95 33.33 2012-02-29 22:08:49.000 060 33367.17 379.42 2312.97 33.33 2012-02-29 22:08:51.000 060 33367.22 379.44 2312.96 33.33 2012-02-29 22:08:52.000 060 33367.22 379.44 2312.96 33.33 2012-02-29 22:08:53.000 060 33367.10 379.38 2312.91 33.33 2012-02-29 22:08:54.000 060 33367.11 379.41 2312.93 33.33 2012-02-29 22:08:55.000 060 33367.14 379.40 2312.91 33.33 2012-02-29 22:08:56.000 060 33367.14 379.41 2312.99 33.33 2012-02-29 22:08:57.000 060 33367.15 379.44 2312.96 33.33 2012-02-29 22:08:58.000 060 33367.21 379.42 2312.93 33.33 2012-02-29 22:08:59.000 060 33367.19 379.38 2312.94 33.33 2012-02-29 22:09:00.000 060 33367.13 379.39 2312.93 33.33 2012-02-29 22:09:01.000 060 33367.13 379.43 2312.84 33.33 2012-02-29 22:09:02.000 060 33367.15 379.38 2312.90 33.33 2012-02-29 22:09:03.000 060 33367.05 379.40 2312.91 33.33 2012-02-29 22:09:04.000 060 33367.17 379.43 2312.92 33.33 2012-02-29 22:09:05.000 060 33367.16 379.44 2312.86 33.33 2012-02-29 22:09:06.000 060 33367.11 379.39 2312.88 33.33 2012-02-29 22:09:07.000 060 33367.15 379.41 2312.97 33.33 2012-02-29 22:09:08.000 060 33367.02 379.41 2312.95 33.33 2012-02-29 22:09:09.000 060 33367.08 379.40 2312.98 33.33 2012-02-29 22:09:10.000 060 33367.18 379.45 2312.97 33.33 2012-02-29 22:09:11.000 060 33367.16 379.42 2313.01 33.33 2012-02-29 22:09:12.000 060 33367.21 379.40 2312.95 33.33 2012-02-29 22:09:13.000 060 33367.08 379.43 2312.95 33.33 2012-02-29 22:09:14.000 060 33367.26 379.41 2312.90 33.33 2012-02-29 22:09:15.000 060 33367.19 379.41 2312.96 33.33 2012-02-29 22:09:16.000 060 33367.14 379.39 2312.97 33.33 2012-02-29 22:09:17.000 060 33367.20 379.39 2312.96 33.33 2012-02-29 22:09:18.000 060 33367.10 379.39 2312.89 33.33 2012-02-29 22:09:19.000 060 33367.11 379.42 2312.91 33.33 2012-02-29 22:09:20.000 060 33367.18 379.41 2312.93 33.33 2012-02-29 22:09:21.000 060 33367.14 379.40 2312.98 33.33 2012-02-29 22:09:22.000 060 33367.11 379.44 2312.95 33.33 2012-02-29 22:09:23.000 060 33367.12 379.43 2313.00 33.33 2012-02-29 22:09:24.000 060 33367.14 379.45 2312.96 33.33 2012-02-29 22:09:25.000 060 33367.11 379.39 2312.99 33.33 2012-02-29 22:09:26.000 060 33367.11 379.40 2313.01 33.33 2012-02-29 22:09:27.000 060 33367.14 379.36 2312.96 33.33 2012-02-29 22:09:28.000 060 33367.12 379.38 2312.95 33.33 2012-02-29 22:09:29.000 060 33367.16 379.44 2312.93 33.33 2012-02-29 22:09:30.000 060 33367.19 379.42 2312.96 33.33 2012-02-29 22:09:30.000 060 33367.06 379.45 2312.98 33.33 2012-02-29 22:09:32.000 060 33367.09 379.43 2312.98 33.33 2012-02-29 22:09:33.000 060 33367.14 379.43 2312.97 33.33 2012-02-29 22:09:34.000 060 33367.12 379.40 2312.95 33.33 2012-02-29 22:09:35.000 060 33367.10 379.42 2312.96 33.33 2012-02-29 22:09:36.000 060 33367.14 379.42 2312.96 33.33 2012-02-29 22:09:37.000 060 33367.14 379.41 2312.97 33.33 2012-02-29 22:09:38.000 060 33367.07 379.49 2313.00 33.33 2012-02-29 22:09:39.000 060 33367.15 379.43 2312.96 33.33 2012-02-29 22:09:40.000 060 33367.14 379.41 2312.97 33.33 2012-02-29 22:09:41.000 060 33367.08 379.39 2312.97 33.33 2012-02-29 22:09:42.000 060 33367.17 379.43 2312.92 33.33 2012-02-29 22:09:43.000 060 33367.08 379.40 2312.95 33.33 2012-02-29 22:09:43.000 060 33367.16 379.41 2312.90 33.33 2012-02-29 22:09:45.000 060 33367.16 379.40 2312.93 33.33 2012-02-29 22:09:46.000 060 33367.19 379.39 2312.98 33.33 2012-02-29 22:09:47.000 060 33367.14 379.44 2313.11 33.33 2012-02-29 22:09:48.000 060 33367.23 379.40 2313.03 33.33 2012-02-29 22:09:49.000 060 33367.15 379.37 2313.00 33.33 2012-02-29 22:09:50.000 060 33367.08 379.45 2312.89 33.33 2012-02-29 22:09:51.000 060 33367.13 379.42 2312.88 33.33 2012-02-29 22:09:52.000 060 33367.15 379.42 2313.05 33.33 2012-02-29 22:09:53.000 060 33367.22 379.44 2313.02 33.33 2012-02-29 22:09:54.000 060 33367.16 379.38 2312.95 33.33 2012-02-29 22:09:55.000 060 33367.17 379.42 2313.05 33.33 2012-02-29 22:09:56.000 060 33367.17 379.44 2312.97 33.33 2012-02-29 22:09:57.000 060 33367.15 379.42 2312.97 33.33 2012-02-29 22:09:58.000 060 33367.22 379.41 2312.99 33.33 2012-02-29 22:09:59.000 060 33367.20 379.39 2313.03 33.33 2012-02-29 22:10:00.000 060 33367.21 379.40 2312.95 33.33 2012-02-29 22:10:01.000 060 33367.11 379.40 2312.93 33.33 2012-02-29 22:10:02.000 060 33367.21 379.40 2312.99 33.33 2012-02-29 22:10:03.000 060 33367.12 379.39 2312.96 33.33 2012-02-29 22:10:04.000 060 33367.12 379.35 2312.89 33.33 2012-02-29 22:10:05.000 060 33367.17 379.36 2312.99 33.33 2012-02-29 22:10:06.000 060 33367.19 379.42 2312.95 33.33 2012-02-29 22:10:07.000 060 33367.09 379.40 2313.04 33.33 2012-02-29 22:10:08.000 060 33367.20 379.38 2313.02 33.33 2012-02-29 22:10:09.000 060 33367.19 379.36 2312.97 33.33 2012-02-29 22:10:10.000 060 33367.17 379.39 2312.91 33.33 2012-02-29 22:10:11.000 060 33367.29 379.38 2312.92 33.33 2012-02-29 22:10:12.000 060 33367.11 379.39 2312.91 33.33 2012-02-29 22:10:13.000 060 33367.27 379.36 2312.98 33.33 2012-02-29 22:10:14.000 060 33367.19 379.38 2313.00 33.33 2012-02-29 22:10:15.000 060 33367.17 379.38 2313.01 33.33 2012-02-29 22:10:16.000 060 33367.18 379.44 2312.89 33.33 2012-02-29 22:10:17.000 060 33367.18 379.39 2313.03 33.33 2012-02-29 22:10:18.000 060 33367.33 379.40 2312.99 33.33 2012-02-29 22:10:19.000 060 33367.23 379.40 2312.93 33.33 2012-02-29 22:10:20.000 060 33367.25 379.40 2312.96 33.33 2012-02-29 22:10:21.000 060 33367.21 379.37 2312.97 33.33 2012-02-29 22:10:22.000 060 33367.22 379.38 2313.03 33.33 2012-02-29 22:10:23.000 060 33367.22 379.38 2313.00 33.33 2012-02-29 22:10:24.000 060 33367.27 379.41 2312.98 33.33 2012-02-29 22:10:24.000 060 33367.22 379.38 2313.06 33.33 2012-02-29 22:10:26.000 060 33367.19 379.39 2313.07 33.33 2012-02-29 22:10:27.000 060 33367.24 379.39 2313.02 33.33 2012-02-29 22:10:28.000 060 33367.29 379.37 2313.09 33.33 2012-02-29 22:10:29.000 060 33367.29 379.39 2312.96 33.33 2012-02-29 22:10:30.000 060 33367.25 379.35 2313.00 33.33 2012-02-29 22:10:31.000 060 33367.29 379.40 2312.89 33.33 2012-02-29 22:10:32.000 060 33367.22 379.39 2312.97 33.33 2012-02-29 22:10:33.000 060 33367.25 379.36 2312.96 33.33 2012-02-29 22:10:34.000 060 33367.24 379.37 2312.93 33.33 2012-02-29 22:10:35.000 060 33367.29 379.39 2312.99 33.33 2012-02-29 22:10:36.000 060 33367.27 379.37 2313.00 33.33 2012-02-29 22:10:37.000 060 33367.25 379.38 2312.96 33.33 2012-02-29 22:10:37.000 060 33367.30 379.35 2313.05 33.33 2012-02-29 22:10:39.000 060 33367.29 379.36 2313.01 33.33 2012-02-29 22:10:40.000 060 33367.26 379.39 2313.00 33.33 2012-02-29 22:10:41.000 060 33367.25 379.38 2312.93 33.33 2012-02-29 22:10:42.000 060 33367.27 379.35 2313.03 33.33 2012-02-29 22:10:43.000 060 33367.36 379.36 2312.92 33.33 2012-02-29 22:10:44.000 060 33367.33 379.34 2313.05 33.33 2012-02-29 22:10:45.000 060 33367.32 379.36 2313.02 33.33 2012-02-29 22:10:46.000 060 33367.28 379.34 2312.99 33.33 2012-02-29 22:10:47.000 060 33367.27 379.34 2312.91 33.33 2012-02-29 22:10:48.000 060 33367.28 379.39 2312.96 33.34 2012-02-29 22:10:49.000 060 33367.32 379.34 2312.99 33.33 2012-02-29 22:10:50.000 060 33367.30 379.36 2312.96 33.33 2012-02-29 22:10:51.000 060 33367.23 379.38 2312.91 33.33 2012-02-29 22:10:52.000 060 33367.33 379.35 2312.99 33.34 2012-02-29 22:10:53.000 060 33367.32 379.38 2313.06 33.33 2012-02-29 22:10:54.000 060 33367.29 379.34 2313.01 33.33 2012-02-29 22:10:55.000 060 33367.31 379.40 2312.93 33.33 2012-02-29 22:10:56.000 060 33367.29 379.37 2312.95 33.33 2012-02-29 22:10:57.000 060 33367.26 379.36 2312.96 33.34 2012-02-29 22:10:58.000 060 33367.31 379.37 2313.01 33.33 2012-02-29 22:10:59.000 060 33367.30 379.39 2313.01 33.33 2012-02-29 22:11:00.000 060 33367.32 379.36 2312.96 33.34 2012-02-29 22:11:01.000 060 33367.29 379.38 2312.99 33.33 2012-02-29 22:11:02.000 060 33367.33 379.37 2312.97 33.34 2012-02-29 22:11:03.000 060 33367.33 379.37 2312.99 33.34 2012-02-29 22:11:04.000 060 33367.32 379.36 2312.95 33.34 2012-02-29 22:11:05.000 060 33367.29 379.35 2312.97 33.34 2012-02-29 22:11:06.000 060 33367.37 379.38 2313.03 33.34 2012-02-29 22:11:07.000 060 33367.27 379.35 2313.03 33.33 2012-02-29 22:11:08.000 060 33367.29 379.36 2312.99 33.34 2012-02-29 22:11:09.000 060 33367.23 379.35 2312.96 33.34 2012-02-29 22:11:10.000 060 33367.22 379.33 2312.97 33.33 2012-02-29 22:11:11.000 060 33367.24 379.34 2312.98 33.34 2012-02-29 22:11:12.000 060 33367.20 379.35 2312.93 33.34 2012-02-29 22:11:13.000 060 33367.27 379.38 2313.02 33.34 2012-02-29 22:11:14.000 060 33367.26 379.39 2312.97 33.33 2012-02-29 22:11:15.000 060 33367.19 379.34 2312.91 33.33 2012-02-29 22:11:16.000 060 33367.20 379.35 2313.02 33.33 2012-02-29 22:11:17.000 060 33367.24 379.35 2313.00 33.33 2012-02-29 22:11:18.000 060 33367.28 379.34 2312.94 33.34 2012-02-29 22:11:18.000 060 33367.20 379.36 2312.97 33.33 2012-02-29 22:11:20.000 060 33367.22 379.36 2313.08 33.33 2012-02-29 22:11:21.000 060 33367.23 379.33 2313.04 33.33 2012-02-29 22:11:22.000 060 33367.12 379.35 2312.95 33.33 2012-02-29 22:11:23.000 060 33367.24 379.37 2313.02 33.33 2012-02-29 22:11:24.000 060 33367.10 379.36 2313.04 33.33 2012-02-29 22:11:25.000 060 33367.20 379.32 2313.02 33.33 2012-02-29 22:11:26.000 060 33367.18 379.37 2313.02 33.33 2012-02-29 22:11:27.000 060 33367.20 379.35 2312.99 33.33 2012-02-29 22:11:28.000 060 33367.12 379.36 2313.03 33.33 2012-02-29 22:11:29.000 060 33367.15 379.38 2313.03 33.33 2012-02-29 22:11:30.000 060 33367.14 379.35 2313.01 33.33 2012-02-29 22:11:31.000 060 33367.15 379.36 2313.02 33.33 2012-02-29 22:11:31.000 060 33367.15 379.35 2313.06 33.34 2012-02-29 22:11:33.000 060 33367.07 379.36 2313.02 33.34 2012-02-29 22:11:34.000 060 33367.16 379.37 2313.11 33.33 2012-02-29 22:11:35.000 060 33367.12 379.40 2313.11 33.33 2012-02-29 22:11:36.000 060 33367.14 379.39 2313.12 33.34 2012-02-29 22:11:37.000 060 33367.14 379.38 2313.09 33.34 2012-02-29 22:11:38.000 060 33367.13 379.38 2313.10 33.34 2012-02-29 22:11:39.000 060 33367.14 379.38 2312.98 33.34 2012-02-29 22:11:40.000 060 33367.10 379.37 2313.08 33.34 2012-02-29 22:11:41.000 060 33367.08 379.40 2313.10 33.34 2012-02-29 22:11:42.000 060 33367.15 379.36 2313.07 33.34 2012-02-29 22:11:43.000 060 33367.15 379.37 2313.08 33.34 2012-02-29 22:11:44.000 060 33367.10 379.38 2313.03 33.34 2012-02-29 22:11:45.000 060 33367.16 379.39 2313.08 33.34 2012-02-29 22:11:46.000 060 33367.21 379.37 2313.05 33.34 2012-02-29 22:11:47.000 060 33367.15 379.43 2313.11 33.33 2012-02-29 22:11:48.000 060 33366.96 379.36 2313.07 33.34 2012-02-29 22:11:49.000 060 33367.18 379.38 2313.03 33.34 2012-02-29 22:11:50.000 060 33367.12 379.40 2313.14 33.34 2012-02-29 22:11:51.000 060 33367.11 379.37 2313.12 33.34 2012-02-29 22:11:52.000 060 33367.24 379.39 2313.05 33.33 2012-02-29 22:11:53.000 060 33367.09 379.37 2313.01 33.34 2012-02-29 22:11:54.000 060 33367.10 379.37 2313.07 33.34 2012-02-29 22:11:55.000 060 33367.26 379.37 2313.07 33.34 2012-02-29 22:11:56.000 060 33367.09 379.38 2313.03 33.34 2012-02-29 22:11:57.000 060 33367.12 379.35 2313.05 33.34 2012-02-29 22:11:58.000 060 33367.12 379.34 2313.14 33.34 2012-02-29 22:11:59.000 060 33367.22 379.42 2313.03 33.34 2012-02-29 22:12:00.000 060 33367.11 379.37 2313.11 33.34 2012-02-29 22:12:01.000 060 33367.21 379.37 2313.09 33.34 2012-02-29 22:12:02.000 060 33367.13 379.35 2313.08 33.34 2012-02-29 22:12:03.000 060 33367.18 379.31 2313.05 33.34 2012-02-29 22:12:04.000 060 33367.18 379.35 2313.16 33.34 2012-02-29 22:12:05.000 060 33367.17 379.35 2313.03 33.34 2012-02-29 22:12:06.000 060 33367.24 379.39 2313.06 33.34 2012-02-29 22:12:07.000 060 33367.16 379.40 2313.16 33.34 2012-02-29 22:12:08.000 060 33367.10 379.35 2313.09 33.34 2012-02-29 22:12:09.000 060 33367.14 379.38 2313.12 33.34 2012-02-29 22:12:10.000 060 33367.15 379.33 2313.05 33.34 2012-02-29 22:12:11.000 060 33367.24 379.36 2313.03 33.34 2012-02-29 22:12:12.000 060 33367.14 379.32 2313.09 33.34 2012-02-29 22:12:12.000 060 33367.27 379.39 2313.08 33.34 2012-02-29 22:12:14.000 060 33367.17 379.35 2313.14 33.34 2012-02-29 22:12:15.000 060 33367.08 379.32 2313.02 33.34 2012-02-29 22:12:16.000 060 33367.20 379.38 2313.15 33.34 2012-02-29 22:12:17.000 060 33367.21 379.36 2313.06 33.34 2012-02-29 22:12:18.000 060 33367.18 379.40 2313.16 33.34 2012-02-29 22:12:19.000 060 33367.10 379.38 2313.11 33.34 2012-02-29 22:12:20.000 060 33367.11 379.37 2313.07 33.34 2012-02-29 22:12:21.000 060 33367.07 379.34 2313.06 33.34 2012-02-29 22:12:22.000 060 33367.20 379.38 2313.12 33.34 2012-02-29 22:12:23.000 060 33367.17 379.38 2313.03 33.34 2012-02-29 22:12:24.000 060 33367.15 379.36 2313.06 33.34 2012-02-29 22:12:25.000 060 33367.09 379.38 2313.08 33.34 2012-02-29 22:12:25.000 060 33367.26 379.33 2313.11 33.34 2012-02-29 22:12:27.000 060 33367.23 379.34 2313.14 33.34 2012-02-29 22:12:28.000 060 33367.19 379.32 2313.06 33.34 2012-02-29 22:12:29.000 060 33367.25 379.34 2313.06 33.34 2012-02-29 22:12:30.000 060 33367.21 379.33 2313.19 33.34 2012-02-29 22:12:31.000 060 33367.15 379.35 2313.05 33.34 2012-02-29 22:12:32.000 060 33367.11 379.32 2313.02 33.34 2012-02-29 22:12:33.000 060 33367.10 379.32 2313.07 33.34 2012-02-29 22:12:34.000 060 33367.20 379.35 2313.08 33.34 2012-02-29 22:12:35.000 060 33367.22 379.34 2313.05 33.34 2012-02-29 22:12:36.000 060 33367.25 379.29 2313.14 33.34 2012-02-29 22:12:37.000 060 33367.12 379.31 2313.03 33.34 2012-02-29 22:12:38.000 060 33367.21 379.30 2313.07 33.34 2012-02-29 22:12:39.000 060 33367.20 379.27 2313.12 33.34 2012-02-29 22:12:40.000 060 33367.18 379.31 2313.10 33.34 2012-02-29 22:12:41.000 060 33367.18 379.33 2313.13 33.34 2012-02-29 22:12:42.000 060 33367.19 379.26 2312.96 33.34 2012-02-29 22:12:43.000 060 33367.15 379.31 2313.09 33.34 2012-02-29 22:12:44.000 060 33367.18 379.31 2313.02 33.34 2012-02-29 22:12:45.000 060 33367.16 379.29 2312.97 33.34 2012-02-29 22:12:46.000 060 33367.20 379.32 2313.09 33.34 2012-02-29 22:12:47.000 060 33367.24 379.34 2313.05 33.34 2012-02-29 22:12:48.000 060 33367.17 379.34 2313.09 33.34 2012-02-29 22:12:49.000 060 33367.25 379.30 2313.08 33.34 2012-02-29 22:12:50.000 060 33367.26 379.28 2313.14 33.34 2012-02-29 22:12:51.000 060 33367.20 379.32 2313.08 33.34 2012-02-29 22:12:52.000 060 33367.23 379.31 2313.11 33.34 2012-02-29 22:12:53.000 060 33367.18 379.30 2313.07 33.34 2012-02-29 22:12:54.000 060 33367.24 379.33 2313.02 33.34 2012-02-29 22:12:55.000 060 33367.27 379.30 2313.03 33.34 2012-02-29 22:12:56.000 060 33367.18 379.31 2313.10 33.34 2012-02-29 22:12:57.000 060 33367.24 379.32 2313.10 33.34 2012-02-29 22:12:58.000 060 33367.23 379.33 2312.99 33.34 2012-02-29 22:12:59.000 060 33367.20 379.27 2313.04 33.34 2012-02-29 22:13:00.000 060 33367.13 379.28 2313.00 33.34 2012-02-29 22:13:01.000 060 33367.30 379.29 2313.08 33.34 2012-02-29 22:13:02.000 060 33367.23 379.26 2313.02 33.34 2012-02-29 22:13:03.000 060 33367.22 379.25 2313.02 33.34 2012-02-29 22:13:04.000 060 33367.25 379.33 2313.05 33.34 2012-02-29 22:13:05.000 060 33367.29 379.28 2312.96 33.34 2012-02-29 22:13:06.000 060 33367.32 379.31 2313.03 33.34 2012-02-29 22:13:06.000 060 33367.26 379.29 2313.06 33.34 2012-02-29 22:13:08.000 060 33367.17 379.31 2313.00 33.34 2012-02-29 22:13:09.000 060 33367.25 379.29 2312.96 33.34 2012-02-29 22:13:10.000 060 33367.24 379.31 2313.08 33.34 2012-02-29 22:13:11.000 060 33367.18 379.30 2313.11 33.34 2012-02-29 22:13:12.000 060 33367.22 379.30 2313.02 33.34 2012-02-29 22:13:13.000 060 33367.21 379.34 2312.97 33.34 2012-02-29 22:13:14.000 060 33367.27 379.29 2313.00 33.34 2012-02-29 22:13:15.000 060 33367.23 379.31 2313.03 33.34 2012-02-29 22:13:16.000 060 33367.28 379.33 2313.03 33.34 2012-02-29 22:13:17.000 060 33367.25 379.28 2313.02 33.34 2012-02-29 22:13:18.000 060 33367.26 379.32 2313.02 33.34 2012-02-29 22:13:19.000 060 33367.23 379.30 2313.03 33.34 2012-02-29 22:13:19.000 060 33367.27 379.29 2313.08 33.34 2012-02-29 22:13:21.000 060 33367.27 379.31 2313.09 33.34 2012-02-29 22:13:22.000 060 33367.26 379.31 2312.97 33.34 2012-02-29 22:13:23.000 060 33367.27 379.31 2312.99 33.34 2012-02-29 22:13:24.000 060 33367.22 379.29 2313.03 33.34 2012-02-29 22:13:25.000 060 33367.20 379.28 2313.00 33.34 2012-02-29 22:13:26.000 060 33367.42 379.27 2313.09 33.34 2012-02-29 22:13:27.000 060 33367.26 379.25 2313.07 33.34 2012-02-29 22:13:28.000 060 33367.32 379.28 2313.02 33.34 2012-02-29 22:13:29.000 060 33367.22 379.24 2313.07 33.34 2012-02-29 22:13:30.000 060 33367.15 379.26 2313.04 33.34 2012-02-29 22:13:31.000 060 33367.25 379.29 2313.03 33.34 2012-02-29 22:13:32.000 060 33367.22 379.27 2313.04 33.34 2012-02-29 22:13:33.000 060 33367.28 379.26 2313.03 33.34 2012-02-29 22:13:34.000 060 33367.26 379.32 2313.00 33.34 2012-02-29 22:13:35.000 060 33367.28 379.30 2313.05 33.34 2012-02-29 22:13:36.000 060 33367.36 379.29 2313.10 33.34 2012-02-29 22:13:37.000 060 33367.16 379.27 2313.00 33.34 2012-02-29 22:13:38.000 060 33367.39 379.27 2313.02 33.34 2012-02-29 22:13:39.000 060 33367.36 379.27 2313.04 33.34 2012-02-29 22:13:40.000 060 33367.36 379.26 2313.05 33.34 2012-02-29 22:13:41.000 060 33367.27 379.30 2313.09 33.34 2012-02-29 22:13:42.000 060 33367.27 379.24 2313.08 33.34 2012-02-29 22:13:43.000 060 33367.31 379.29 2313.09 33.34 2012-02-29 22:13:44.000 060 33367.30 379.32 2313.08 33.34 2012-02-29 22:13:45.000 060 33367.23 379.30 2313.03 33.34 2012-02-29 22:13:46.000 060 33367.35 379.30 2313.10 33.34 2012-02-29 22:13:47.000 060 33367.33 379.28 2313.11 33.34 2012-02-29 22:13:48.000 060 33367.32 379.28 2312.95 33.34 2012-02-29 22:13:49.000 060 33367.29 379.29 2313.05 33.34 2012-02-29 22:13:50.000 060 33367.38 379.28 2313.02 33.34 2012-02-29 22:13:51.000 060 33367.30 379.28 2313.00 33.34 2012-02-29 22:13:52.000 060 33367.39 379.29 2313.08 33.34 2012-02-29 22:13:53.000 060 33367.38 379.29 2313.01 33.34 2012-02-29 22:13:54.000 060 33367.32 379.28 2312.98 33.34 2012-02-29 22:13:55.000 060 33367.36 379.27 2313.03 33.34 2012-02-29 22:13:56.000 060 33367.37 379.30 2313.00 33.34 2012-02-29 22:13:57.000 060 33367.36 379.29 2313.05 33.34 2012-02-29 22:13:58.000 060 33367.36 379.32 2313.06 33.34 2012-02-29 22:13:59.000 060 33367.31 379.29 2313.06 33.34 2012-02-29 22:14:00.000 060 33367.40 379.31 2312.97 33.34 2012-02-29 22:14:00.000 060 33367.35 379.29 2313.02 33.34 2012-02-29 22:14:02.000 060 33367.44 379.33 2313.12 33.34 2012-02-29 22:14:03.000 060 33367.43 379.30 2313.03 33.34 2012-02-29 22:14:04.000 060 33367.28 379.27 2312.97 33.34 2012-02-29 22:14:05.000 060 33367.42 379.30 2313.09 33.34 2012-02-29 22:14:06.000 060 33367.40 379.27 2313.05 33.34 2012-02-29 22:14:07.000 060 33367.31 379.28 2313.01 33.34 2012-02-29 22:14:08.000 060 33367.29 379.28 2313.05 33.34 2012-02-29 22:14:09.000 060 33367.29 379.30 2313.02 33.34 2012-02-29 22:14:10.000 060 33367.32 379.29 2313.08 33.34 2012-02-29 22:14:11.000 060 33367.44 379.28 2313.11 33.34 2012-02-29 22:14:12.000 060 33367.32 379.26 2313.12 33.34 2012-02-29 22:14:13.000 060 33367.38 379.29 2313.02 33.34 2012-02-29 22:14:13.000 060 33367.42 379.29 2313.07 33.34 2012-02-29 22:14:15.000 060 33367.40 379.31 2313.06 33.34 2012-02-29 22:14:16.000 060 33367.41 379.31 2313.11 33.34 2012-02-29 22:14:17.000 060 33367.46 379.26 2313.02 33.34 2012-02-29 22:14:18.000 060 33367.47 379.31 2313.01 33.34 2012-02-29 22:14:19.000 060 33367.35 379.30 2312.97 33.34 2012-02-29 22:14:20.000 060 33367.35 379.24 2313.00 33.34 2012-02-29 22:14:21.000 060 33367.33 379.22 2313.02 33.34 2012-02-29 22:14:22.000 060 33367.36 379.26 2313.02 33.34 2012-02-29 22:14:23.000 060 33367.44 379.32 2313.05 33.34 2012-02-29 22:14:24.000 060 33367.39 379.32 2312.94 33.34 2012-02-29 22:14:25.000 060 33367.38 379.26 2312.96 33.34 2012-02-29 22:14:26.000 060 33367.52 379.28 2313.05 33.34 2012-02-29 22:14:27.000 060 33367.45 379.28 2312.99 33.34 2012-02-29 22:14:28.000 060 33367.46 379.31 2312.99 33.34 2012-02-29 22:14:29.000 060 33367.43 379.28 2313.07 33.34 2012-02-29 22:14:30.000 060 33367.48 379.25 2313.06 33.34 2012-02-29 22:14:31.000 060 33367.38 379.30 2313.01 33.34 2012-02-29 22:14:32.000 060 33367.42 379.28 2312.96 33.34 2012-02-29 22:14:33.000 060 33367.35 379.27 2312.93 33.34 2012-02-29 22:14:34.000 060 33367.40 379.25 2313.00 33.34 2012-02-29 22:14:35.000 060 33367.41 379.25 2313.04 33.34 2012-02-29 22:14:36.000 060 33367.46 379.31 2313.03 33.34 2012-02-29 22:14:37.000 060 33367.42 379.26 2313.01 33.34 2012-02-29 22:14:38.000 060 33367.47 379.27 2313.08 33.34 2012-02-29 22:14:39.000 060 33367.49 379.25 2313.05 33.34 2012-02-29 22:14:40.000 060 33367.39 379.19 2313.03 33.34 2012-02-29 22:14:41.000 060 33367.47 379.28 2312.99 33.34 2012-02-29 22:14:42.000 060 33367.41 379.23 2313.03 33.34 2012-02-29 22:14:43.000 060 33367.45 379.21 2313.08 33.34 2012-02-29 22:14:44.000 060 33367.50 379.27 2313.11 33.34 2012-02-29 22:14:45.000 060 33367.46 379.26 2313.12 33.34 2012-02-29 22:14:46.000 060 33367.43 379.28 2312.98 33.34 2012-02-29 22:14:47.000 060 33367.43 379.29 2313.01 33.34 2012-02-29 22:14:48.000 060 33367.48 379.27 2313.11 33.34 2012-02-29 22:14:49.000 060 33367.32 379.24 2313.05 33.34 2012-02-29 22:14:50.000 060 33367.55 379.25 2313.03 33.34 2012-02-29 22:14:51.000 060 33367.55 379.23 2313.07 33.34 2012-02-29 22:14:52.000 060 33367.40 379.25 2313.01 33.34 2012-02-29 22:14:53.000 060 33367.40 379.28 2313.03 33.34 2012-02-29 22:14:54.000 060 33367.44 379.24 2313.00 33.34 2012-02-29 22:14:54.000 060 33367.43 379.24 2312.97 33.34 2012-02-29 22:14:56.000 060 33367.39 379.30 2312.99 33.34 2012-02-29 22:14:57.000 060 33367.42 379.29 2313.03 33.34 2012-02-29 22:14:58.000 060 33367.50 379.25 2313.03 33.34 2012-02-29 22:14:59.000 060 33367.46 379.29 2313.05 33.34 2012-02-29 22:15:00.000 060 33367.49 379.25 2312.95 33.34 2012-02-29 22:15:01.000 060 33367.38 379.26 2313.05 33.34 2012-02-29 22:15:02.000 060 33367.41 379.24 2313.00 33.34 2012-02-29 22:15:03.000 060 33367.41 379.24 2313.00 33.34 2012-02-29 22:15:04.000 060 33367.55 379.26 2313.05 33.34 2012-02-29 22:15:05.000 060 33367.43 379.28 2313.05 33.34 2012-02-29 22:15:06.000 060 33367.48 379.23 2313.01 33.34 2012-02-29 22:15:07.000 060 33367.59 379.24 2313.02 33.34 2012-02-29 22:15:07.000 060 33367.46 379.25 2312.93 33.34 2012-02-29 22:15:09.000 060 33367.47 379.21 2312.93 33.34 2012-02-29 22:15:10.000 060 33367.46 379.24 2313.12 33.34 2012-02-29 22:15:11.000 060 33367.49 379.24 2313.09 33.34 2012-02-29 22:15:12.000 060 33367.58 379.22 2312.96 33.34 2012-02-29 22:15:13.000 060 33367.51 379.25 2313.00 33.34 2012-02-29 22:15:14.000 060 33367.49 379.26 2313.04 33.34 2012-02-29 22:15:15.000 060 33367.45 379.25 2313.00 33.34 2012-02-29 22:15:16.000 060 33367.53 379.25 2313.03 33.34 2012-02-29 22:15:17.000 060 33367.44 379.26 2313.02 33.34 2012-02-29 22:15:18.000 060 33367.43 379.25 2312.96 33.34 2012-02-29 22:15:19.000 060 33367.41 379.24 2312.94 33.34 2012-02-29 22:15:20.000 060 33367.56 379.25 2312.91 33.34 2012-02-29 22:15:21.000 060 33367.45 379.23 2312.89 33.34 2012-02-29 22:15:22.000 060 33367.48 379.29 2312.97 33.34 2012-02-29 22:15:23.000 060 33367.43 379.23 2313.03 33.34 2012-02-29 22:15:24.000 060 33367.56 379.24 2313.06 33.34 2012-02-29 22:15:25.000 060 33367.53 379.27 2313.02 33.34 2012-02-29 22:15:26.000 060 33367.51 379.24 2313.07 33.34 2012-02-29 22:15:27.000 060 33367.53 379.24 2313.08 33.34 2012-02-29 22:15:28.000 060 33367.44 379.22 2313.11 33.34 2012-02-29 22:15:29.000 060 33367.50 379.24 2313.03 33.34 2012-02-29 22:15:30.000 060 33367.51 379.24 2313.01 33.34 2012-02-29 22:15:31.000 060 33367.52 379.21 2313.11 33.34 2012-02-29 22:15:32.000 060 33367.39 379.26 2313.04 33.34 2012-02-29 22:15:33.000 060 33367.46 379.23 2313.02 33.34 2012-02-29 22:15:34.000 060 33367.46 379.24 2313.02 33.34 2012-02-29 22:15:35.000 060 33367.53 379.25 2312.99 33.34 2012-02-29 22:15:36.000 060 33367.58 379.24 2313.05 33.34 2012-02-29 22:15:37.000 060 33367.36 379.24 2313.14 33.34 2012-02-29 22:15:38.000 060 33367.52 379.22 2313.10 33.34 2012-02-29 22:15:39.000 060 33367.48 379.24 2313.06 33.34 2012-02-29 22:15:40.000 060 33367.45 379.23 2313.08 33.34 2012-02-29 22:15:41.000 060 33367.50 379.21 2313.12 33.34 2012-02-29 22:15:42.000 060 33367.41 379.20 2313.00 33.34 2012-02-29 22:15:43.000 060 33367.51 379.21 2312.98 33.34 2012-02-29 22:15:44.000 060 33367.48 379.20 2312.96 33.34 2012-02-29 22:15:45.000 060 33367.43 379.22 2313.02 33.34 2012-02-29 22:15:46.000 060 33367.48 379.23 2313.02 33.34 2012-02-29 22:15:47.000 060 33367.41 379.18 2313.08 33.34 2012-02-29 22:15:48.000 060 33367.48 379.21 2313.01 33.34 2012-02-29 22:15:48.000 060 33367.50 379.23 2313.06 33.34 2012-02-29 22:15:50.000 060 33367.55 379.23 2313.10 33.34 2012-02-29 22:15:51.000 060 33367.45 379.28 2313.06 33.34 2012-02-29 22:15:52.000 060 33367.54 379.24 2313.11 33.34 2012-02-29 22:15:53.000 060 33367.56 379.21 2313.06 33.34 2012-02-29 22:15:54.000 060 33367.48 379.25 2313.03 33.34 2012-02-29 22:15:55.000 060 33367.59 379.25 2312.94 33.34 2012-02-29 22:15:56.000 060 33367.48 379.25 2313.06 33.34 2012-02-29 22:15:57.000 060 33367.54 379.24 2313.01 33.34 2012-02-29 22:15:58.000 060 33367.58 379.19 2312.99 33.34 2012-02-29 22:15:59.000 060 33367.54 379.22 2313.06 33.34 2012-02-29 22:16:00.000 060 33367.47 379.22 2313.03 33.34 2012-02-29 22:16:01.000 060 33367.56 379.21 2313.05 33.34 2012-02-29 22:16:01.000 060 33367.53 379.21 2313.05 33.34 2012-02-29 22:16:03.000 060 33367.55 379.22 2313.09 33.34 2012-02-29 22:16:04.000 060 33367.53 379.25 2313.08 33.34 2012-02-29 22:16:05.000 060 33367.47 379.23 2313.02 33.34 2012-02-29 22:16:06.000 060 33367.63 379.23 2313.12 33.34 2012-02-29 22:16:07.000 060 33367.50 379.25 2312.91 33.34 2012-02-29 22:16:08.000 060 33367.52 379.20 2313.09 33.34 2012-02-29 22:16:09.000 060 33367.56 379.19 2313.08 33.34 2012-02-29 22:16:10.000 060 33367.50 379.20 2313.02 33.34 2012-02-29 22:16:11.000 060 33367.67 379.24 2313.01 33.34 2012-02-29 22:16:12.000 060 33367.57 379.23 2313.02 33.34 2012-02-29 22:16:13.000 060 33367.57 379.20 2313.03 33.34 2012-02-29 22:16:14.000 060 33367.54 379.18 2313.11 33.34 2012-02-29 22:16:15.000 060 33367.50 379.20 2313.03 33.34 2012-02-29 22:16:16.000 060 33367.64 379.16 2313.05 33.34 2012-02-29 22:16:17.000 060 33367.61 379.17 2313.06 33.34 2012-02-29 22:16:18.000 060 33367.51 379.22 2313.10 33.34 2012-02-29 22:16:19.000 060 33367.60 379.19 2313.08 33.34 2012-02-29 22:16:20.000 060 33367.60 379.22 2313.08 33.34 2012-02-29 22:16:21.000 060 33367.63 379.20 2313.09 33.34 2012-02-29 22:16:22.000 060 33367.61 379.22 2313.07 33.34 2012-02-29 22:16:23.000 060 33367.61 379.16 2313.06 33.34 2012-02-29 22:16:24.000 060 33367.48 379.20 2313.04 33.34 2012-02-29 22:16:25.000 060 33367.66 379.19 2313.06 33.34 2012-02-29 22:16:26.000 060 33367.60 379.19 2312.99 33.34 2012-02-29 22:16:27.000 060 33367.59 379.18 2312.95 33.34 2012-02-29 22:16:28.000 060 33367.63 379.20 2313.09 33.34 2012-02-29 22:16:29.000 060 33367.69 379.20 2313.06 33.34 2012-02-29 22:16:30.000 060 33367.53 379.22 2313.01 33.34 2012-02-29 22:16:31.000 060 33367.73 379.18 2312.97 33.34 2012-02-29 22:16:32.000 060 33367.67 379.18 2313.03 33.34 2012-02-29 22:16:33.000 060 33367.65 379.17 2313.02 33.34 2012-02-29 22:16:34.000 060 33367.69 379.17 2312.97 33.34 2012-02-29 22:16:35.000 060 33367.63 379.18 2313.08 33.34 2012-02-29 22:16:36.000 060 33367.60 379.18 2313.05 33.34 2012-02-29 22:16:37.000 060 33367.69 379.20 2313.02 33.34 2012-02-29 22:16:38.000 060 33367.53 379.18 2312.99 33.34 2012-02-29 22:16:39.000 060 33367.64 379.19 2312.92 33.34 2012-02-29 22:16:40.000 060 33367.61 379.17 2313.09 33.34 2012-02-29 22:16:41.000 060 33367.58 379.19 2313.07 33.34 2012-02-29 22:16:42.000 060 33367.63 379.14 2313.05 33.34 2012-02-29 22:16:42.000 060 33367.57 379.19 2313.06 33.34 2012-02-29 22:16:44.000 060 33367.70 379.17 2312.97 33.34 2012-02-29 22:16:45.000 060 33367.61 379.18 2312.96 33.34 2012-02-29 22:16:46.000 060 33367.71 379.18 2312.96 33.34 2012-02-29 22:16:47.000 060 33367.61 379.15 2313.12 33.34 2012-02-29 22:16:48.000 060 33367.57 379.24 2312.98 33.34 2012-02-29 22:16:49.000 060 33367.67 379.20 2313.00 33.34 2012-02-29 22:16:50.000 060 33367.54 379.20 2313.02 33.34 2012-02-29 22:16:51.000 060 33367.52 379.19 2312.99 33.34 2012-02-29 22:16:52.000 060 33367.58 379.19 2313.11 33.34 2012-02-29 22:16:53.000 060 33367.72 379.15 2313.06 33.34 2012-02-29 22:16:54.000 060 33367.61 379.19 2313.06 33.34 2012-02-29 22:16:55.000 060 33367.61 379.18 2312.97 33.34 2012-02-29 22:16:55.000 060 33367.75 379.14 2312.99 33.34 2012-02-29 22:16:57.000 060 33367.63 379.16 2313.00 33.34 2012-02-29 22:16:58.000 060 33367.74 379.15 2313.09 33.34 2012-02-29 22:16:59.000 060 33367.66 379.20 2313.10 33.34 2012-02-29 22:17:00.000 060 33367.62 379.18 2312.99 33.34 2012-02-29 22:17:01.000 060 33367.71 379.14 2313.06 33.34 2012-02-29 22:17:02.000 060 33367.61 379.13 2313.06 33.34 2012-02-29 22:17:03.000 060 33367.69 379.14 2313.02 33.34 2012-02-29 22:17:04.000 060 33367.67 379.14 2313.02 33.34 2012-02-29 22:17:05.000 060 33367.69 379.20 2313.02 33.34 2012-02-29 22:17:06.000 060 33367.75 379.18 2313.03 33.34 2012-02-29 22:17:07.000 060 33367.64 379.16 2313.07 33.34 2012-02-29 22:17:08.000 060 33367.73 379.17 2313.02 33.34 2012-02-29 22:17:09.000 060 33367.59 379.14 2312.97 33.34 2012-02-29 22:17:10.000 060 33367.62 379.15 2313.10 33.34 2012-02-29 22:17:11.000 060 33367.61 379.14 2313.06 33.34 2012-02-29 22:17:12.000 060 33367.66 379.12 2313.06 33.34 2012-02-29 22:17:13.000 060 33367.60 379.16 2313.10 33.34 2012-02-29 22:17:14.000 060 33367.60 379.18 2313.02 33.34 2012-02-29 22:17:15.000 060 33367.57 379.19 2313.05 33.34 2012-02-29 22:17:16.000 060 33367.67 379.19 2312.99 33.34 2012-02-29 22:17:17.000 060 33367.62 379.16 2313.05 33.34 2012-02-29 22:17:18.000 060 33367.60 379.08 2313.14 33.34 2012-02-29 22:17:19.000 060 33367.67 379.21 2313.12 33.34 2012-02-29 22:17:20.000 060 33367.67 379.14 2313.06 33.34 2012-02-29 22:17:21.000 060 33367.64 379.17 2313.09 33.34 2012-02-29 22:17:22.000 060 33367.67 379.18 2313.05 33.34 2012-02-29 22:17:23.000 060 33367.60 379.16 2313.04 33.34 2012-02-29 22:17:24.000 060 33367.67 379.18 2313.08 33.34 2012-02-29 22:17:25.000 060 33367.66 379.20 2313.03 33.34 2012-02-29 22:17:26.000 060 33367.75 379.19 2313.06 33.34 2012-02-29 22:17:27.000 060 33367.69 379.17 2313.12 33.34 2012-02-29 22:17:28.000 060 33367.64 379.18 2312.99 33.34 2012-02-29 22:17:29.000 060 33367.67 379.15 2312.93 33.34 2012-02-29 22:17:30.000 060 33367.67 379.14 2313.08 33.34 2012-02-29 22:17:31.000 060 33367.67 379.17 2313.11 33.34 2012-02-29 22:17:32.000 060 33367.66 379.16 2313.06 33.34 2012-02-29 22:17:33.000 060 33367.66 379.17 2313.05 33.34 2012-02-29 22:17:34.000 060 33367.62 379.13 2313.08 33.34 2012-02-29 22:17:35.000 060 33367.64 379.11 2313.07 33.34 2012-02-29 22:17:36.000 060 33367.67 379.13 2313.02 33.34 2012-02-29 22:17:36.000 060 33367.69 379.13 2313.09 33.34 2012-02-29 22:17:38.000 060 33367.78 379.14 2313.05 33.34 2012-02-29 22:17:39.000 060 33367.67 379.12 2313.08 33.34 2012-02-29 22:17:40.000 060 33367.71 379.14 2313.14 33.34 2012-02-29 22:17:41.000 060 33367.73 379.16 2313.06 33.34 2012-02-29 22:17:42.000 060 33367.54 379.16 2313.04 33.34 2012-02-29 22:17:43.000 060 33367.76 379.13 2313.04 33.34 2012-02-29 22:17:44.000 060 33367.65 379.15 2312.99 33.34 2012-02-29 22:17:45.000 060 33367.73 379.11 2312.96 33.34 2012-02-29 22:17:46.000 060 33367.66 379.14 2313.09 33.34 2012-02-29 22:17:47.000 060 33367.70 379.18 2312.94 33.34 2012-02-29 22:17:48.000 060 33367.68 379.13 2312.97 33.34 2012-02-29 22:17:49.000 060 33367.66 379.19 2313.10 33.34 2012-02-29 22:17:49.000 060 33367.70 379.15 2313.03 33.34 2012-02-29 22:17:51.000 060 33367.69 379.12 2313.02 33.34 2012-02-29 22:17:52.000 060 33367.79 379.15 2313.05 33.34 2012-02-29 22:17:53.000 060 33367.77 379.17 2313.02 33.34 2012-02-29 22:17:54.000 060 33367.67 379.14 2313.06 33.34 2012-02-29 22:17:55.000 060 33367.83 379.13 2313.08 33.34 2012-02-29 22:17:56.000 060 33367.82 379.12 2313.09 33.34 2012-02-29 22:17:57.000 060 33367.70 379.12 2313.02 33.34 2012-02-29 22:17:58.000 060 33367.81 379.14 2313.06 33.34 2012-02-29 22:17:59.000 060 33367.81 379.13 2313.08 33.34 2012-02-29 22:18:00.000 060 33367.66 379.13 2312.98 33.34 2012-02-29 22:18:01.000 060 33367.81 379.10 2313.03 33.34 2012-02-29 22:18:02.000 060 33367.76 379.08 2313.00 33.34 2012-02-29 22:18:03.000 060 33367.70 379.09 2313.01 33.34 2012-02-29 22:18:04.000 060 33367.71 379.07 2313.10 33.34 2012-02-29 22:18:05.000 060 33367.73 379.10 2313.02 33.34 2012-02-29 22:18:06.000 060 33367.67 379.11 2313.16 33.34 2012-02-29 22:18:07.000 060 33367.83 379.12 2313.01 33.34 2012-02-29 22:18:08.000 060 33367.74 379.14 2313.01 33.34 2012-02-29 22:18:09.000 060 33367.75 379.16 2312.95 33.34 2012-02-29 22:18:10.000 060 33367.83 379.10 2313.09 33.34 2012-02-29 22:18:11.000 060 33367.80 379.07 2313.05 33.34 2012-02-29 22:18:12.000 060 33367.72 379.09 2313.02 33.34 2012-02-29 22:18:13.000 060 33367.82 379.09 2313.07 33.34 2012-02-29 22:18:14.000 060 33367.71 379.10 2313.02 33.34 2012-02-29 22:18:15.000 060 33367.76 379.07 2313.07 33.34 2012-02-29 22:18:16.000 060 33367.71 379.08 2313.00 33.34 2012-02-29 22:18:17.000 060 33367.76 379.09 2313.08 33.34 2012-02-29 22:18:18.000 060 33367.72 379.05 2313.06 33.34 2012-02-29 22:18:19.000 060 33367.85 379.11 2312.97 33.34 2012-02-29 22:18:20.000 060 33367.79 379.13 2313.05 33.34 2012-02-29 22:18:21.000 060 33367.72 379.10 2313.09 33.34 2012-02-29 22:18:22.000 060 33367.78 379.08 2313.02 33.34 2012-02-29 22:18:23.000 060 33367.76 379.12 2313.11 33.34 2012-02-29 22:18:24.000 060 33367.82 379.08 2313.08 33.34 2012-02-29 22:18:25.000 060 33367.81 379.11 2313.03 33.34 2012-02-29 22:18:26.000 060 33367.73 379.10 2313.03 33.34 2012-02-29 22:18:27.000 060 33367.81 379.12 2313.06 33.34 2012-02-29 22:18:28.000 060 33367.78 379.10 2313.11 33.34 2012-02-29 22:18:29.000 060 33367.79 379.12 2313.06 33.34 2012-02-29 22:18:30.000 060 33367.79 379.10 2313.09 33.34 2012-02-29 22:18:30.000 060 33367.73 379.08 2313.03 33.34 2012-02-29 22:18:32.000 060 33367.95 379.14 2313.03 33.34 2012-02-29 22:18:33.000 060 33367.70 379.11 2313.06 33.34 2012-02-29 22:18:34.000 060 33367.81 379.10 2313.07 33.34 2012-02-29 22:18:35.000 060 33367.83 379.16 2313.03 33.34 2012-02-29 22:18:36.000 060 33367.85 379.12 2313.06 33.34 2012-02-29 22:18:37.000 060 33367.81 379.11 2313.09 33.34 2012-02-29 22:18:38.000 060 33367.86 379.11 2313.09 33.34 2012-02-29 22:18:39.000 060 33367.85 379.09 2313.07 33.34 2012-02-29 22:18:40.000 060 33367.83 379.15 2313.06 33.34 2012-02-29 22:18:41.000 060 33367.82 379.10 2313.06 33.34 2012-02-29 22:18:42.000 060 33367.78 379.12 2313.03 33.34 2012-02-29 22:18:43.000 060 33367.76 379.14 2313.06 33.34 2012-02-29 22:18:43.000 060 33367.82 379.16 2312.99 33.34 2012-02-29 22:18:45.000 060 33367.85 379.14 2313.02 33.34 2012-02-29 22:18:46.000 060 33367.83 379.12 2313.00 33.34 2012-02-29 22:18:47.000 060 33367.78 379.11 2313.09 33.34 2012-02-29 22:18:48.000 060 33367.79 379.16 2313.14 33.34 2012-02-29 22:18:49.000 060 33367.73 379.12 2313.08 33.34 2012-02-29 22:18:50.000 060 33367.82 379.13 2313.07 33.34 2012-02-29 22:18:51.000 060 33367.75 379.12 2313.05 33.34 2012-02-29 22:18:52.000 060 33367.85 379.13 2313.06 33.34 2012-02-29 22:18:53.000 060 33367.78 379.12 2313.09 33.34 2012-02-29 22:18:54.000 060 33367.70 379.10 2313.08 33.34 2012-02-29 22:18:55.000 060 33367.78 379.13 2313.01 33.34 2012-02-29 22:18:56.000 060 33367.83 379.14 2313.05 33.34 2012-02-29 22:18:57.000 060 33367.81 379.13 2313.06 33.34 2012-02-29 22:18:58.000 060 33367.82 379.09 2312.97 33.34 2012-02-29 22:18:59.000 060 33367.77 379.12 2313.00 33.34 2012-02-29 22:19:00.000 060 33367.82 379.12 2312.98 33.34 2012-02-29 22:19:01.000 060 33367.77 379.11 2313.13 33.34 2012-02-29 22:19:02.000 060 33367.77 379.12 2313.05 33.34 2012-02-29 22:19:03.000 060 33367.78 379.13 2313.00 33.34 2012-02-29 22:19:04.000 060 33367.81 379.10 2313.00 33.34 2012-02-29 22:19:05.000 060 33367.78 379.14 2313.11 33.34 2012-02-29 22:19:06.000 060 33367.82 379.16 2313.11 33.34 2012-02-29 22:19:07.000 060 33367.87 379.12 2313.06 33.34 2012-02-29 22:19:08.000 060 33367.78 379.15 2313.05 33.34 2012-02-29 22:19:09.000 060 33367.75 379.13 2313.09 33.34 2012-02-29 22:19:10.000 060 33367.82 379.07 2313.10 33.34 2012-02-29 22:19:11.000 060 33367.90 379.10 2313.00 33.34 2012-02-29 22:19:12.000 060 33367.90 379.14 2313.01 33.34 2012-02-29 22:19:13.000 060 33367.79 379.10 2313.00 33.34 2012-02-29 22:19:14.000 060 33367.75 379.11 2313.10 33.34 2012-02-29 22:19:15.000 060 33367.73 379.12 2313.00 33.34 2012-02-29 22:19:16.000 060 33367.77 379.10 2313.09 33.34 2012-02-29 22:19:17.000 060 33367.81 379.10 2313.07 33.34 2012-02-29 22:19:18.000 060 33367.82 379.10 2313.02 33.34 2012-02-29 22:19:19.000 060 33367.86 379.08 2313.11 33.34 2012-02-29 22:19:20.000 060 33367.81 379.10 2313.05 33.34 2012-02-29 22:19:21.000 060 33367.81 379.10 2313.06 33.34 2012-02-29 22:19:22.000 060 33367.83 379.04 2313.05 33.34 2012-02-29 22:19:23.000 060 33367.85 379.08 2313.09 33.34 2012-02-29 22:19:24.000 060 33367.84 379.05 2313.08 33.34 2012-02-29 22:19:24.000 060 33367.81 379.09 2313.09 33.34 2012-02-29 22:19:26.000 060 33367.90 379.09 2313.11 33.34 2012-02-29 22:19:27.000 060 33367.79 379.09 2313.11 33.34 2012-02-29 22:19:28.000 060 33367.84 379.11 2313.08 33.34 2012-02-29 22:19:29.000 060 33367.86 379.02 2313.06 33.34 2012-02-29 22:19:30.000 060 33367.71 379.11 2313.09 33.34 2012-02-29 22:19:31.000 060 33367.86 379.10 2313.08 33.34 2012-02-29 22:19:32.000 060 33367.89 379.10 2313.16 33.34 2012-02-29 22:19:33.000 060 33367.86 379.07 2313.15 33.34 2012-02-29 22:19:34.000 060 33367.93 379.14 2313.02 33.34 2012-02-29 22:19:35.000 060 33367.92 379.08 2313.05 33.34 2012-02-29 22:19:36.000 060 33367.81 379.05 2313.09 33.34 2012-02-29 22:19:37.000 060 33367.88 379.06 2313.05 33.34 2012-02-29 22:19:37.000 060 33367.92 379.10 2313.09 33.34 2012-02-29 22:19:39.000 060 33367.88 379.05 2313.11 33.34 2012-02-29 22:19:40.000 060 33367.93 379.08 2313.06 33.34 2012-02-29 22:19:41.000 060 33367.83 379.05 2313.06 33.34 2012-02-29 22:19:42.000 060 33367.83 379.06 2313.00 33.34 2012-02-29 22:19:43.000 060 33367.82 379.09 2313.16 33.34 2012-02-29 22:19:44.000 060 33367.84 379.10 2313.13 33.34 2012-02-29 22:19:45.000 060 33367.81 379.05 2313.04 33.34 2012-02-29 22:19:46.000 060 33367.89 379.10 2313.11 33.34 2012-02-29 22:19:47.000 060 33367.87 379.11 2312.95 33.34 2012-02-29 22:19:48.000 060 33367.91 379.09 2313.03 33.34 2012-02-29 22:19:49.000 060 33367.91 379.07 2313.09 33.34 2012-02-29 22:19:50.000 060 33367.81 379.04 2313.08 33.34 2012-02-29 22:19:51.000 060 33367.82 379.04 2313.12 33.34 2012-02-29 22:19:52.000 060 33367.92 379.07 2313.09 33.34 2012-02-29 22:19:53.000 060 33367.91 379.07 2313.11 33.34 2012-02-29 22:19:54.000 060 33367.89 379.08 2313.03 33.34 2012-02-29 22:19:55.000 060 33367.90 379.05 2313.08 33.34 2012-02-29 22:19:56.000 060 33367.86 379.08 2313.09 33.34 2012-02-29 22:19:57.000 060 33367.97 379.04 2313.08 33.34 2012-02-29 22:19:58.000 060 33367.92 379.07 2313.13 33.34 2012-02-29 22:19:59.000 060 33367.96 379.09 2313.10 33.34 2012-02-29 22:20:00.000 060 33368.00 379.06 2313.09 33.34 2012-02-29 22:20:01.000 060 33367.91 379.07 2313.06 33.34 2012-02-29 22:20:02.000 060 33367.92 379.03 2313.00 33.34 2012-02-29 22:20:03.000 060 33367.92 379.04 2313.03 33.34 2012-02-29 22:20:04.000 060 33367.95 379.05 2313.12 33.34 2012-02-29 22:20:05.000 060 33367.94 379.06 2313.13 33.34 2012-02-29 22:20:06.000 060 33367.89 379.10 2313.04 33.34 2012-02-29 22:20:07.000 060 33368.02 379.06 2313.06 33.34 2012-02-29 22:20:08.000 060 33368.07 379.04 2313.03 33.34 2012-02-29 22:20:09.000 060 33368.00 379.03 2313.06 33.34 2012-02-29 22:20:10.000 060 33368.01 379.06 2313.08 33.34 2012-02-29 22:20:11.000 060 33368.01 379.02 2313.05 33.34 2012-02-29 22:20:12.000 060 33368.05 379.04 2313.09 33.34 2012-02-29 22:20:13.000 060 33368.03 379.09 2313.12 33.34 2012-02-29 22:20:14.000 060 33368.06 379.10 2313.10 33.34 2012-02-29 22:20:15.000 060 33368.02 379.07 2313.11 33.34 2012-02-29 22:20:16.000 060 33368.01 379.05 2313.05 33.34 2012-02-29 22:20:17.000 060 33368.03 379.05 2312.98 33.34 2012-02-29 22:20:18.000 060 33368.04 379.06 2313.01 33.34 2012-02-29 22:20:18.000 060 33368.09 379.04 2313.02 33.34 2012-02-29 22:20:20.000 060 33368.04 379.03 2313.05 33.34 2012-02-29 22:20:21.000 060 33368.06 379.03 2313.08 33.34 2012-02-29 22:20:22.000 060 33368.08 379.09 2313.06 33.34 2012-02-29 22:20:23.000 060 33368.04 379.09 2313.11 33.34 2012-02-29 22:20:24.000 060 33368.07 379.05 2313.05 33.34 2012-02-29 22:20:25.000 060 33368.14 379.05 2313.05 33.34 2012-02-29 22:20:26.000 060 33368.14 379.06 2313.04 33.34 2012-02-29 22:20:27.000 060 33368.10 379.02 2312.99 33.34 2012-02-29 22:20:28.000 060 33368.16 379.05 2313.05 33.34 2012-02-29 22:20:29.000 060 33368.13 379.02 2313.11 33.34 2012-02-29 22:20:30.000 060 33368.13 379.05 2313.09 33.34 2012-02-29 22:20:31.000 060 33368.13 379.03 2313.04 33.34 2012-02-29 22:20:31.000 060 33368.16 379.07 2313.08 33.34 2012-02-29 22:20:33.000 060 33368.17 379.00 2313.07 33.34 2012-02-29 22:20:34.000 060 33368.11 379.01 2313.03 33.34 2012-02-29 22:20:35.000 060 33368.19 378.96 2313.06 33.34 2012-02-29 22:20:36.000 060 33368.13 379.00 2313.11 33.34 2012-02-29 22:20:37.000 060 33368.17 378.99 2313.11 33.34 2012-02-29 22:20:38.000 060 33368.07 379.02 2312.95 33.34 2012-02-29 22:20:39.000 060 33368.26 379.00 2313.04 33.34 2012-02-29 22:20:40.000 060 33368.20 378.97 2313.00 33.34 2012-02-29 22:20:41.000 060 33368.14 379.00 2313.05 33.34 2012-02-29 22:20:42.000 060 33368.18 379.00 2313.06 33.34 2012-02-29 22:20:43.000 060 33368.25 379.05 2313.03 33.34 2012-02-29 22:20:44.000 060 33368.23 379.00 2312.99 33.35 2012-02-29 22:20:45.000 060 33368.23 379.03 2313.11 33.35 2012-02-29 22:20:46.000 060 33368.21 379.00 2313.08 33.35 2012-02-29 22:20:47.000 060 33368.40 379.01 2313.08 33.35 2012-02-29 22:20:48.000 060 33368.36 379.00 2313.03 33.35 2012-02-29 22:20:49.000 060 33368.33 379.00 2312.99 33.35 2012-02-29 22:20:50.000 060 33368.35 379.05 2312.92 33.34 2012-02-29 22:20:51.000 060 33368.31 379.01 2313.04 33.35 2012-02-29 22:20:52.000 060 33368.35 378.99 2313.03 33.35 2012-02-29 22:20:53.000 060 33368.40 379.03 2313.02 33.35 2012-02-29 22:20:54.000 060 33368.32 379.00 2313.06 33.34 2012-02-29 22:20:55.000 060 33368.41 378.99 2313.05 33.35 2012-02-29 22:20:56.000 060 33368.43 379.00 2312.99 33.35 2012-02-29 22:20:57.000 060 33368.41 378.97 2313.01 33.34 2012-02-29 22:20:58.000 060 33368.38 379.01 2313.03 33.35 2012-02-29 22:20:59.000 060 33368.48 379.01 2312.99 33.35 2012-02-29 22:21:00.000 060 33368.33 379.01 2313.02 33.35 2012-02-29 22:21:01.000 060 33368.43 379.03 2313.02 33.35 2012-02-29 22:21:02.000 060 33368.46 379.02 2312.99 33.35 2012-02-29 22:21:03.000 060 33368.50 379.00 2313.06 33.35 2012-02-29 22:21:04.000 060 33368.42 378.97 2313.02 33.35 2012-02-29 22:21:05.000 060 33368.50 378.99 2313.02 33.34 2012-02-29 22:21:06.000 060 33368.51 378.98 2312.96 33.34 2012-02-29 22:21:07.000 060 33368.51 378.99 2313.00 33.35 2012-02-29 22:21:08.000 060 33368.52 379.00 2313.00 33.35 2012-02-29 22:21:09.000 060 33368.56 378.96 2313.01 33.35 2012-02-29 22:21:10.000 060 33368.52 378.95 2312.96 33.35 2012-02-29 22:21:11.000 060 33368.51 378.92 2312.96 33.35 2012-02-29 22:21:12.000 060 33368.59 378.98 2312.98 33.34 2012-02-29 22:21:12.000 060 33368.59 378.97 2313.02 33.35 2012-02-29 22:21:14.000 060 33368.53 378.93 2312.99 33.34 2012-02-29 22:21:15.000 060 33368.61 378.97 2313.02 33.35 2012-02-29 22:21:16.000 060 33368.59 378.95 2313.00 33.35 2012-02-29 22:21:17.000 060 33368.59 378.97 2312.91 33.35 2012-02-29 22:21:18.000 060 33368.62 378.96 2312.98 33.35 2012-02-29 22:21:19.000 060 33368.66 378.90 2312.97 33.35 2012-02-29 22:21:20.000 060 33368.69 378.93 2313.01 33.35 2012-02-29 22:21:21.000 060 33368.76 378.92 2312.97 33.35 2012-02-29 22:21:22.000 060 33368.68 378.91 2312.95 33.35 2012-02-29 22:21:23.000 060 33368.64 378.98 2313.07 33.35 2012-02-29 22:21:24.000 060 33368.76 378.93 2313.00 33.35 2012-02-29 22:21:25.000 060 33368.65 378.92 2312.98 33.35 2012-02-29 22:21:25.000 060 33368.68 378.93 2312.95 33.35 2012-02-29 22:21:27.000 060 33368.76 378.89 2312.91 33.35 2012-02-29 22:21:28.000 060 33368.68 378.93 2312.91 33.35 2012-02-29 22:21:29.000 060 33368.78 378.93 2313.01 33.35 2012-02-29 22:21:30.000 060 33368.78 378.91 2312.96 33.34 2012-02-29 22:21:31.000 060 33368.76 378.93 2312.93 33.35 2012-02-29 22:21:32.000 060 33368.79 378.89 2312.96 33.35 2012-02-29 22:21:33.000 060 33368.80 378.93 2312.97 33.35 2012-02-29 22:21:34.000 060 33368.76 378.92 2313.03 33.35 2012-02-29 22:21:35.000 060 33368.89 378.90 2312.93 33.35 2012-02-29 22:21:36.000 060 33368.85 378.91 2312.93 33.35 2012-02-29 22:21:37.000 060 33368.78 378.89 2312.93 33.35 2012-02-29 22:21:38.000 060 33368.92 378.94 2312.91 33.35 2012-02-29 22:21:39.000 060 33368.94 378.90 2312.93 33.35 2012-02-29 22:21:40.000 060 33368.92 378.87 2312.87 33.35 2012-02-29 22:21:41.000 060 33368.93 378.87 2312.90 33.35 2012-02-29 22:21:42.000 060 33368.94 378.88 2312.91 33.35 2012-02-29 22:21:43.000 060 33369.02 378.86 2312.95 33.34 2012-02-29 22:21:44.000 060 33368.99 378.81 2312.88 33.35 2012-02-29 22:21:45.000 060 33369.06 378.84 2312.85 33.35 2012-02-29 22:21:46.000 060 33368.96 378.86 2312.86 33.35 2012-02-29 22:21:47.000 060 33369.07 378.87 2312.89 33.35 2012-02-29 22:21:48.000 060 33368.93 378.84 2312.87 33.35 2012-02-29 22:21:49.000 060 33369.02 378.81 2312.95 33.34 2012-02-29 22:21:50.000 060 33369.02 378.83 2312.89 33.35 2012-02-29 22:21:51.000 060 33369.04 378.84 2312.87 33.35 2012-02-29 22:21:52.000 060 33369.04 378.79 2312.89 33.35 2012-02-29 22:21:53.000 060 33369.10 378.82 2312.96 33.35 2012-02-29 22:21:54.000 060 33369.15 378.82 2312.90 33.35 2012-02-29 22:21:55.000 060 33369.24 378.82 2312.84 33.35 2012-02-29 22:21:56.000 060 33369.13 378.83 2312.89 33.35 2012-02-29 22:21:57.000 060 33369.19 378.81 2312.86 33.35 2012-02-29 22:21:58.000 060 33369.13 378.76 2312.91 33.35 2012-02-29 22:21:59.000 060 33369.22 378.80 2312.87 33.35 2012-02-29 22:22:00.000 060 33369.16 378.75 2312.91 33.35 2012-02-29 22:22:01.000 060 33369.29 378.79 2312.87 33.35 2012-02-29 22:22:02.000 060 33369.22 378.81 2312.92 33.35 2012-02-29 22:22:03.000 060 33369.10 378.84 2312.86 33.35 2012-02-29 22:22:04.000 060 33369.24 378.82 2312.87 33.35 2012-02-29 22:22:05.000 060 33369.18 378.77 2312.91 33.35 2012-02-29 22:22:06.000 060 33369.31 378.81 2312.93 33.35 2012-02-29 22:22:06.000 060 33369.30 378.77 2312.86 33.35 2012-02-29 22:22:08.000 060 33369.19 378.79 2312.90 33.35 2012-02-29 22:22:09.000 060 33369.31 378.78 2312.93 33.35 2012-02-29 22:22:10.000 060 33369.29 378.77 2312.93 33.35 2012-02-29 22:22:11.000 060 33369.31 378.74 2312.91 33.35 2012-02-29 22:22:12.000 060 33369.31 378.75 2312.84 33.35 2012-02-29 22:22:13.000 060 33369.19 378.76 2312.88 33.35 2012-02-29 22:22:14.000 060 33369.37 378.76 2312.94 33.35 2012-02-29 22:22:15.000 060 33369.30 378.75 2312.87 33.35 2012-02-29 22:22:16.000 060 33369.36 378.75 2312.79 33.35 2012-02-29 22:22:17.000 060 33369.43 378.75 2312.85 33.35 2012-02-29 22:22:18.000 060 33369.44 378.72 2312.80 33.35 2012-02-29 22:22:19.000 060 33369.42 378.78 2312.84 33.35 2012-02-29 22:22:19.000 060 33369.47 378.75 2312.80 33.35 2012-02-29 22:22:21.000 060 33369.49 378.70 2312.86 33.35 2012-02-29 22:22:22.000 060 33369.44 378.71 2312.86 33.35 2012-02-29 22:22:23.000 060 33369.47 378.73 2312.83 33.35 2012-02-29 22:22:24.000 060 33369.43 378.73 2312.88 33.35 2012-02-29 22:22:25.000 060 33369.49 378.69 2312.90 33.35 2012-02-29 22:22:26.000 060 33369.43 378.74 2312.82 33.35 2012-02-29 22:22:27.000 060 33369.53 378.75 2312.88 33.35 2012-02-29 22:22:28.000 060 33369.56 378.76 2312.84 33.35 2012-02-29 22:22:29.000 060 33369.57 378.71 2312.89 33.35 2012-02-29 22:22:30.000 060 33369.50 378.72 2312.94 33.35 2012-02-29 22:22:31.000 060 33369.50 378.71 2312.80 33.35 2012-02-29 22:22:32.000 060 33369.59 378.74 2312.80 33.35 2012-02-29 22:22:33.000 060 33369.57 378.71 2312.78 33.35 2012-02-29 22:22:34.000 060 33369.57 378.70 2312.82 33.35 2012-02-29 22:22:35.000 060 33369.50 378.68 2312.78 33.35 2012-02-29 22:22:36.000 060 33369.58 378.74 2312.86 33.35 2012-02-29 22:22:37.000 060 33369.59 378.70 2312.80 33.35 2012-02-29 22:22:38.000 060 33369.52 378.71 2312.80 33.35 2012-02-29 22:22:39.000 060 33369.68 378.70 2312.79 33.35 2012-02-29 22:22:40.000 060 33369.62 378.66 2312.76 33.35 2012-02-29 22:22:41.000 060 33369.59 378.72 2312.93 33.35 2012-02-29 22:22:42.000 060 33369.58 378.66 2312.89 33.35 2012-02-29 22:22:43.000 060 33369.59 378.69 2312.78 33.35 2012-02-29 22:22:44.000 060 33369.58 378.71 2312.89 33.35 2012-02-29 22:22:45.000 060 33369.68 378.68 2312.89 33.35 2012-02-29 22:22:46.000 060 33369.65 378.68 2312.88 33.35 2012-02-29 22:22:47.000 060 33369.69 378.70 2312.90 33.35 2012-02-29 22:22:48.000 060 33369.70 378.68 2312.83 33.35 2012-02-29 22:22:49.000 060 33369.63 378.67 2312.85 33.35 2012-02-29 22:22:50.000 060 33369.61 378.68 2312.78 33.35 2012-02-29 22:22:51.000 060 33369.69 378.64 2312.87 33.35 2012-02-29 22:22:52.000 060 33369.74 378.66 2312.84 33.35 2012-02-29 22:22:53.000 060 33369.75 378.69 2312.91 33.35 2012-02-29 22:22:54.000 060 33369.67 378.69 2312.89 33.35 2012-02-29 22:22:55.000 060 33369.67 378.66 2312.89 33.35 2012-02-29 22:22:56.000 060 33369.74 378.65 2312.89 33.35 2012-02-29 22:22:57.000 060 33369.74 378.70 2312.78 33.35 2012-02-29 22:22:58.000 060 33369.64 378.67 2312.83 33.35 2012-02-29 22:22:59.000 060 33369.80 378.65 2312.87 33.35 2012-02-29 22:23:00.000 060 33369.64 378.64 2312.81 33.35 2012-02-29 22:23:00.000 060 33369.83 378.62 2312.96 33.35 2012-02-29 22:23:02.000 060 33369.72 378.63 2312.80 33.35 2012-02-29 22:23:03.000 060 33369.68 378.64 2312.75 33.35 2012-02-29 22:23:04.000 060 33369.80 378.63 2312.78 33.35 2012-02-29 22:23:05.000 060 33369.82 378.69 2312.85 33.35 2012-02-29 22:23:06.000 060 33369.78 378.67 2312.83 33.35 2012-02-29 22:23:07.000 060 33369.76 378.67 2312.86 33.35 2012-02-29 22:23:08.000 060 33369.83 378.67 2312.81 33.35 2012-02-29 22:23:09.000 060 33369.80 378.63 2312.85 33.35 2012-02-29 22:23:10.000 060 33369.75 378.64 2312.87 33.35 2012-02-29 22:23:11.000 060 33369.78 378.67 2312.80 33.35 2012-02-29 22:23:12.000 060 33369.72 378.65 2312.74 33.35 2012-02-29 22:23:13.000 060 33369.72 378.64 2312.90 33.35 2012-02-29 22:23:13.000 060 33369.90 378.63 2312.91 33.35 2012-02-29 22:23:15.000 060 33369.82 378.62 2312.84 33.35 2012-02-29 22:23:16.000 060 33369.78 378.64 2312.85 33.35 2012-02-29 22:23:17.000 060 33369.85 378.64 2312.78 33.35 2012-02-29 22:23:18.000 060 33369.80 378.65 2312.86 33.35 2012-02-29 22:23:19.000 060 33369.79 378.64 2312.80 33.35 2012-02-29 22:23:20.000 060 33369.87 378.64 2312.91 33.35 2012-02-29 22:23:21.000 060 33369.81 378.66 2312.83 33.35 2012-02-29 22:23:22.000 060 33369.82 378.66 2312.82 33.35 2012-02-29 22:23:23.000 060 33369.84 378.64 2312.90 33.35 2012-02-29 22:23:24.000 060 33369.81 378.62 2312.84 33.35 2012-02-29 22:23:25.000 060 33369.80 378.61 2312.83 33.35 2012-02-29 22:23:26.000 060 33369.79 378.63 2312.86 33.35 2012-02-29 22:23:27.000 060 33369.93 378.63 2312.79 33.35 2012-02-29 22:23:28.000 060 33369.86 378.63 2312.87 33.35 2012-02-29 22:23:29.000 060 33369.89 378.66 2312.86 33.35 2012-02-29 22:23:30.000 060 33369.92 378.66 2312.83 33.35 2012-02-29 22:23:31.000 060 33369.85 378.65 2312.93 33.35 2012-02-29 22:23:32.000 060 33369.87 378.60 2312.89 33.35 2012-02-29 22:23:33.000 060 33369.81 378.60 2312.85 33.35 2012-02-29 22:23:34.000 060 33369.89 378.64 2312.85 33.35 2012-02-29 22:23:35.000 060 33369.83 378.64 2312.88 33.35 2012-02-29 22:23:36.000 060 33369.94 378.63 2312.88 33.35 2012-02-29 22:23:37.000 060 33369.89 378.67 2312.80 33.35 2012-02-29 22:23:38.000 060 33370.00 378.67 2312.94 33.35 2012-02-29 22:23:39.000 060 33369.94 378.66 2312.87 33.35 2012-02-29 22:23:40.000 060 33369.88 378.62 2312.89 33.35 2012-02-29 22:23:41.000 060 33369.94 378.62 2312.90 33.35 2012-02-29 22:23:42.000 060 33369.87 378.67 2312.90 33.35 2012-02-29 22:23:43.000 060 33369.80 378.62 2312.87 33.35 2012-02-29 22:23:44.000 060 33369.90 378.59 2312.87 33.35 2012-02-29 22:23:45.000 060 33369.97 378.58 2312.93 33.35 2012-02-29 22:23:46.000 060 33369.96 378.59 2312.90 33.35 2012-02-29 22:23:47.000 060 33369.94 378.60 2312.90 33.35 2012-02-29 22:23:48.000 060 33369.88 378.63 2312.95 33.35 2012-02-29 22:23:49.000 060 33369.84 378.64 2312.99 33.35 2012-02-29 22:23:50.000 060 33370.00 378.64 2312.88 33.35 2012-02-29 22:23:51.000 060 33369.85 378.62 2312.91 33.35 2012-02-29 22:23:52.000 060 33369.87 378.59 2312.95 33.35 2012-02-29 22:23:53.000 060 33369.87 378.62 2312.94 33.35 2012-02-29 22:23:54.000 060 33369.94 378.64 2312.95 33.35 2012-02-29 22:23:54.000 060 33369.91 378.57 2312.94 33.35 2012-02-29 22:23:56.000 060 33369.90 378.60 2312.96 33.35 2012-02-29 22:23:57.000 060 33370.00 378.63 2312.91 33.35 2012-02-29 22:23:58.000 060 33369.93 378.57 2312.87 33.35 2012-02-29 22:23:59.000 060 33369.95 378.63 2312.89 33.35 2012-02-29 22:24:00.000 060 33369.95 378.61 2312.93 33.35 2012-02-29 22:24:01.000 060 33369.97 378.61 2312.93 33.35 2012-02-29 22:24:02.000 060 33369.92 378.59 2312.93 33.35 2012-02-29 22:24:03.000 060 33369.93 378.60 2312.86 33.35 2012-02-29 22:24:04.000 060 33369.94 378.60 2312.93 33.35 2012-02-29 22:24:05.000 060 33369.97 378.60 2312.91 33.35 2012-02-29 22:24:06.000 060 33369.99 378.59 2312.96 33.35 2012-02-29 22:24:07.000 060 33369.94 378.63 2312.86 33.35 2012-02-29 22:24:07.000 060 33369.99 378.57 2312.90 33.35 2012-02-29 22:24:09.000 060 33369.97 378.61 2312.95 33.35 2012-02-29 22:24:10.000 060 33369.94 378.62 2312.91 33.35 2012-02-29 22:24:11.000 060 33370.02 378.62 2312.84 33.35 2012-02-29 22:24:12.000 060 33369.97 378.65 2312.96 33.35 2012-02-29 22:24:13.000 060 33370.03 378.64 2312.93 33.35 2012-02-29 22:24:14.000 060 33370.01 378.63 2313.02 33.35 2012-02-29 22:24:15.000 060 33369.95 378.64 2312.96 33.35 2012-02-29 22:24:16.000 060 33370.02 378.63 2312.93 33.35 2012-02-29 22:24:17.000 060 33370.03 378.60 2313.00 33.35 2012-02-29 22:24:18.000 060 33370.04 378.62 2312.95 33.35 2012-02-29 22:24:19.000 060 33369.89 378.57 2312.90 33.35 2012-02-29 22:24:20.000 060 33369.96 378.61 2312.97 33.35 2012-02-29 22:24:21.000 060 33370.02 378.63 2312.87 33.35 2012-02-29 22:24:22.000 060 33370.04 378.61 2312.96 33.35 2012-02-29 22:24:23.000 060 33370.07 378.63 2313.00 33.35 2012-02-29 22:24:24.000 060 33370.02 378.66 2312.95 33.35 2012-02-29 22:24:25.000 060 33370.10 378.59 2312.92 33.35 2012-02-29 22:24:26.000 060 33369.86 378.58 2312.89 33.35 2012-02-29 22:24:27.000 060 33370.07 378.55 2312.97 33.35 2012-02-29 22:24:28.000 060 33370.04 378.55 2312.97 33.35 2012-02-29 22:24:29.000 060 33370.00 378.64 2312.96 33.35 2012-02-29 22:24:30.000 060 33370.08 378.61 2312.96 33.35 2012-02-29 22:24:31.000 060 33370.11 378.63 2313.00 33.35 2012-02-29 22:24:32.000 060 33370.03 378.62 2312.95 33.35 2012-02-29 22:24:33.000 060 33370.09 378.62 2312.97 33.35 2012-02-29 22:24:34.000 060 33370.08 378.63 2313.03 33.35 2012-02-29 22:24:35.000 060 33370.01 378.61 2312.93 33.35 2012-02-29 22:24:36.000 060 33370.06 378.64 2312.99 33.35 2012-02-29 22:24:37.000 060 33369.91 378.61 2313.03 33.35 2012-02-29 22:24:38.000 060 33370.02 378.61 2313.03 33.35 2012-02-29 22:24:39.000 060 33370.09 378.65 2313.08 33.35 2012-02-29 22:24:40.000 060 33369.99 378.67 2313.05 33.35 2012-02-29 22:24:41.000 060 33370.04 378.62 2313.02 33.35 2012-02-29 22:24:42.000 060 33370.05 378.59 2313.09 33.35 2012-02-29 22:24:43.000 060 33370.12 378.61 2313.03 33.35 2012-02-29 22:24:44.000 060 33370.06 378.56 2313.04 33.35 2012-02-29 22:24:45.000 060 33370.00 378.64 2313.00 33.35 2012-02-29 22:24:46.000 060 33370.01 378.64 2312.97 33.35 2012-02-29 22:24:47.000 060 33370.00 378.63 2313.03 33.35 2012-02-29 22:24:48.000 060 33370.05 378.61 2313.07 33.35 2012-02-29 22:24:48.000 060 33370.11 378.62 2313.02 33.35 2012-02-29 22:24:50.000 060 33370.07 378.59 2313.08 33.35 2012-02-29 22:24:51.000 060 33370.06 378.62 2312.91 33.35 2012-02-29 22:24:52.000 060 33370.11 378.60 2312.99 33.35 2012-02-29 22:24:53.000 060 33370.06 378.61 2312.96 33.35 2012-02-29 22:24:54.000 060 33370.09 378.59 2313.06 33.35 2012-02-29 22:24:55.000 060 33370.13 378.60 2312.97 33.35 2012-02-29 22:24:56.000 060 33370.03 378.62 2313.09 33.35 2012-02-29 22:24:57.000 060 33370.06 378.59 2313.03 33.35 2012-02-29 22:24:58.000 060 33370.10 378.63 2313.00 33.35 2012-02-29 22:24:59.000 060 33370.08 378.64 2313.02 33.35 2012-02-29 22:25:00.000 060 33370.00 378.65 2312.98 33.35 2012-02-29 22:25:01.000 060 33370.15 378.63 2313.02 33.35 2012-02-29 22:25:01.000 060 33370.05 378.64 2313.02 33.35 2012-02-29 22:25:03.000 060 33370.02 378.64 2312.99 33.35 2012-02-29 22:25:04.000 060 33370.05 378.63 2313.00 33.35 2012-02-29 22:25:05.000 060 33370.07 378.61 2313.05 33.35 2012-02-29 22:25:06.000 060 33370.04 378.60 2313.02 33.35 2012-02-29 22:25:07.000 060 33369.99 378.62 2313.03 33.35 2012-02-29 22:25:08.000 060 33370.03 378.65 2313.07 33.35 2012-02-29 22:25:09.000 060 33370.02 378.64 2313.10 33.35 2012-02-29 22:25:10.000 060 33370.08 378.65 2313.07 33.35 2012-02-29 22:25:11.000 060 33370.02 378.61 2313.11 33.35 2012-02-29 22:25:12.000 060 33370.02 378.61 2313.08 33.35 2012-02-29 22:25:13.000 060 33369.99 378.62 2313.03 33.35 2012-02-29 22:25:14.000 060 33370.03 378.64 2313.10 33.35 2012-02-29 22:25:15.000 060 33370.05 378.64 2313.09 33.35 2012-02-29 22:25:16.000 060 33369.93 378.62 2313.08 33.35 2012-02-29 22:25:17.000 060 33370.00 378.60 2312.97 33.35 2012-02-29 22:25:18.000 060 33370.01 378.62 2313.09 33.35 2012-02-29 22:25:19.000 060 33370.08 378.66 2313.07 33.35 2012-02-29 22:25:20.000 060 33370.04 378.68 2313.09 33.35 2012-02-29 22:25:21.000 060 33370.00 378.67 2313.12 33.35 2012-02-29 22:25:22.000 060 33369.96 378.63 2313.11 33.35 2012-02-29 22:25:23.000 060 33370.06 378.67 2313.09 33.35 2012-02-29 22:25:24.000 060 33370.03 378.64 2313.01 33.35 2012-02-29 22:25:25.000 060 33370.06 378.64 2313.03 33.35 2012-02-29 22:25:26.000 060 33370.00 378.64 2313.15 33.35 2012-02-29 22:25:27.000 060 33369.99 378.62 2313.14 33.35 2012-02-29 22:25:28.000 060 33369.97 378.60 2313.08 33.35 2012-02-29 22:25:29.000 060 33369.93 378.67 2313.07 33.35 2012-02-29 22:25:30.000 060 33370.01 378.64 2313.08 33.35 2012-02-29 22:25:31.000 060 33369.89 378.64 2313.05 33.35 2012-02-29 22:25:32.000 060 33369.97 378.65 2313.09 33.35 2012-02-29 22:25:33.000 060 33370.09 378.69 2313.04 33.35 2012-02-29 22:25:34.000 060 33369.93 378.69 2313.11 33.35 2012-02-29 22:25:35.000 060 33369.99 378.60 2313.18 33.35 2012-02-29 22:25:36.000 060 33369.90 378.67 2313.11 33.35 2012-02-29 22:25:37.000 060 33369.97 378.69 2313.13 33.35 2012-02-29 22:25:38.000 060 33369.94 378.66 2313.18 33.35 2012-02-29 22:25:39.000 060 33369.92 378.65 2313.08 33.35 2012-02-29 22:25:40.000 060 33369.93 378.64 2313.03 33.35 2012-02-29 22:25:41.000 060 33369.96 378.68 2313.18 33.35 2012-02-29 22:25:42.000 060 33369.89 378.64 2313.09 33.35 2012-02-29 22:25:42.000 060 33369.97 378.64 2313.14 33.35 2012-02-29 22:25:44.000 060 33369.95 378.64 2313.14 33.35 2012-02-29 22:25:45.000 060 33369.95 378.66 2313.24 33.35 2012-02-29 22:25:46.000 060 33369.94 378.61 2313.19 33.35 2012-02-29 22:25:47.000 060 33369.90 378.63 2313.12 33.35 2012-02-29 22:25:48.000 060 33369.99 378.64 2313.11 33.35 2012-02-29 22:25:49.000 060 33369.98 378.64 2313.12 33.35 2012-02-29 22:25:50.000 060 33369.99 378.62 2313.10 33.35 2012-02-29 22:25:51.000 060 33369.97 378.67 2313.02 33.35 2012-02-29 22:25:52.000 060 33369.92 378.66 2313.06 33.35 2012-02-29 22:25:53.000 060 33370.04 378.63 2313.24 33.35 2012-02-29 22:25:54.000 060 33369.92 378.61 2313.16 33.35 2012-02-29 22:25:55.000 060 33369.89 378.64 2313.14 33.35 2012-02-29 22:25:55.000 060 33369.96 378.62 2313.14 33.35 2012-02-29 22:25:57.000 060 33369.99 378.61 2313.14 33.35 2012-02-29 22:25:58.000 060 33369.99 378.60 2313.20 33.35 2012-02-29 22:25:59.000 060 33369.92 378.61 2313.22 33.35 2012-02-29 22:26:00.000 060 33369.93 378.57 2313.18 33.35 2012-02-29 22:26:01.000 060 33369.97 378.64 2313.19 33.35 2012-02-29 22:26:02.000 060 33369.86 378.62 2313.15 33.35 2012-02-29 22:26:03.000 060 33369.94 378.62 2313.16 33.35 2012-02-29 22:26:04.000 060 33369.92 378.62 2313.13 33.35 2012-02-29 22:26:05.000 060 33369.88 378.61 2313.15 33.35 2012-02-29 22:26:06.000 060 33369.92 378.61 2313.18 33.35 2012-02-29 22:26:07.000 060 33369.93 378.63 2313.20 33.35 2012-02-29 22:26:08.000 060 33369.80 378.64 2313.16 33.35 2012-02-29 22:26:09.000 060 33369.94 378.64 2313.24 33.35 2012-02-29 22:26:10.000 060 33369.88 378.66 2313.24 33.35 2012-02-29 22:26:11.000 060 33369.87 378.64 2313.15 33.35 2012-02-29 22:26:12.000 060 33369.92 378.61 2313.30 33.35 2012-02-29 22:26:13.000 060 33369.89 378.69 2313.15 33.35 2012-02-29 22:26:14.000 060 33369.95 378.63 2313.20 33.35 2012-02-29 22:26:15.000 060 33369.88 378.65 2313.16 33.35 2012-02-29 22:26:16.000 060 33369.97 378.63 2313.18 33.35 2012-02-29 22:26:17.000 060 33369.90 378.65 2313.23 33.35 2012-02-29 22:26:18.000 060 33369.96 378.58 2313.13 33.35 2012-02-29 22:26:19.000 060 33370.00 378.65 2313.26 33.35 2012-02-29 22:26:20.000 060 33369.94 378.58 2313.27 33.35 2012-02-29 22:26:21.000 060 33369.96 378.67 2313.20 33.35 2012-02-29 22:26:22.000 060 33369.95 378.64 2313.19 33.35 2012-02-29 22:26:23.000 060 33370.02 378.62 2313.27 33.35 2012-02-29 22:26:24.000 060 33369.96 378.58 2313.23 33.35 2012-02-29 22:26:25.000 060 33369.94 378.64 2313.21 33.35 2012-02-29 22:26:26.000 060 33369.97 378.59 2313.16 33.35 2012-02-29 22:26:27.000 060 33369.94 378.62 2313.25 33.35 2012-02-29 22:26:28.000 060 33369.94 378.60 2313.26 33.35 2012-02-29 22:26:29.000 060 33369.91 378.56 2313.24 33.35 2012-02-29 22:26:30.000 060 33369.90 378.63 2313.21 33.35 2012-02-29 22:26:31.000 060 33369.80 378.63 2313.22 33.35 2012-02-29 22:26:32.000 060 33369.96 378.62 2313.30 33.35 2012-02-29 22:26:33.000 060 33369.86 378.60 2313.26 33.35 2012-02-29 22:26:34.000 060 33369.81 378.59 2313.24 33.35 2012-02-29 22:26:35.000 060 33369.87 378.62 2313.18 33.35 2012-02-29 22:26:36.000 060 33369.97 378.62 2313.20 33.35 2012-02-29 22:26:36.000 060 33369.93 378.59 2313.28 33.35 2012-02-29 22:26:38.000 060 33369.87 378.62 2313.19 33.35 2012-02-29 22:26:39.000 060 33369.89 378.61 2313.26 33.35 2012-02-29 22:26:40.000 060 33369.99 378.59 2313.24 33.35 2012-02-29 22:26:41.000 060 33369.97 378.56 2313.31 33.35 2012-02-29 22:26:42.000 060 33369.98 378.59 2313.18 33.35 2012-02-29 22:26:43.000 060 33369.91 378.58 2313.24 33.35 2012-02-29 22:26:44.000 060 33369.89 378.58 2313.24 33.35 2012-02-29 22:26:45.000 060 33370.01 378.58 2313.17 33.35 2012-02-29 22:26:46.000 060 33369.94 378.61 2313.20 33.35 2012-02-29 22:26:47.000 060 33369.97 378.61 2313.17 33.35 2012-02-29 22:26:48.000 060 33370.01 378.61 2313.25 33.35 2012-02-29 22:26:49.000 060 33370.06 378.64 2313.22 33.35 2012-02-29 22:26:49.000 060 33369.87 378.64 2313.20 33.35 2012-02-29 22:26:51.000 060 33370.02 378.58 2313.28 33.35 2012-02-29 22:26:52.000 060 33369.88 378.61 2313.25 33.35 2012-02-29 22:26:53.000 060 33369.99 378.62 2313.24 33.35 2012-02-29 22:26:54.000 060 33369.98 378.63 2313.16 33.35 2012-02-29 22:26:55.000 060 33369.93 378.60 2313.20 33.35 2012-02-29 22:26:56.000 060 33369.97 378.61 2313.22 33.35 2012-02-29 22:26:57.000 060 33369.87 378.62 2313.22 33.35 2012-02-29 22:26:58.000 060 33369.87 378.60 2313.23 33.35 2012-02-29 22:26:59.000 060 33369.93 378.61 2313.27 33.35 2012-02-29 22:27:00.000 060 33369.92 378.62 2313.27 33.35 2012-02-29 22:27:01.000 060 33369.96 378.62 2313.16 33.35 2012-02-29 22:27:02.000 060 33369.92 378.62 2313.20 33.35 2012-02-29 22:27:03.000 060 33370.00 378.59 2313.29 33.35 2012-02-29 22:27:04.000 060 33369.94 378.59 2313.27 33.35 2012-02-29 22:27:05.000 060 33370.00 378.61 2313.26 33.35 2012-02-29 22:27:06.000 060 33369.97 378.56 2313.25 33.35 2012-02-29 22:27:07.000 060 33369.94 378.59 2313.22 33.35 2012-02-29 22:27:08.000 060 33369.94 378.58 2313.22 33.35 2012-02-29 22:27:09.000 060 33370.04 378.59 2313.24 33.35 2012-02-29 22:27:10.000 060 33369.98 378.57 2313.22 33.35 2012-02-29 22:27:11.000 060 33370.01 378.63 2313.26 33.35 2012-02-29 22:27:12.000 060 33369.96 378.64 2313.27 33.35 2012-02-29 22:27:13.000 060 33369.90 378.58 2313.31 33.35 2012-02-29 22:27:14.000 060 33370.03 378.56 2313.27 33.35 2012-02-29 22:27:15.000 060 33369.92 378.58 2313.24 33.35 2012-02-29 22:27:16.000 060 33369.90 378.58 2313.24 33.35 2012-02-29 22:27:17.000 060 33369.93 378.66 2313.22 33.35 2012-02-29 22:27:18.000 060 33369.91 378.60 2313.24 33.35 2012-02-29 22:27:19.000 060 33369.92 378.57 2313.23 33.35 2012-02-29 22:27:20.000 060 33369.99 378.62 2313.32 33.35 2012-02-29 22:27:21.000 060 33369.84 378.60 2313.18 33.35 2012-02-29 22:27:22.000 060 33369.98 378.57 2313.24 33.35 2012-02-29 22:27:23.000 060 33369.93 378.55 2313.26 33.35 2012-02-29 22:27:24.000 060 33369.97 378.58 2313.33 33.35 2012-02-29 22:27:25.000 060 33369.89 378.60 2313.14 33.35 2012-02-29 22:27:26.000 060 33369.94 378.57 2313.22 33.35 2012-02-29 22:27:27.000 060 33370.00 378.58 2313.20 33.35 2012-02-29 22:27:28.000 060 33370.04 378.58 2313.19 33.35 2012-02-29 22:27:29.000 060 33369.95 378.59 2313.27 33.35 2012-02-29 22:27:30.000 060 33370.06 378.60 2313.26 33.35 2012-02-29 22:27:30.000 060 33369.96 378.59 2313.30 33.35 2012-02-29 22:27:32.000 060 33370.10 378.57 2313.28 33.35 2012-02-29 22:27:33.000 060 33370.08 378.61 2313.27 33.35 2012-02-29 22:27:34.000 060 33370.03 378.59 2313.26 33.35 2012-02-29 22:27:35.000 060 33369.96 378.56 2313.25 33.35 2012-02-29 22:27:36.000 060 33370.07 378.56 2313.34 33.35 2012-02-29 22:27:37.000 060 33370.09 378.60 2313.21 33.35 2012-02-29 22:27:38.000 060 33370.21 378.58 2313.24 33.35 2012-02-29 22:27:39.000 060 33370.11 378.59 2313.27 33.35 2012-02-29 22:27:40.000 060 33370.11 378.55 2313.27 33.35 2012-02-29 22:27:41.000 060 33370.11 378.57 2313.22 33.35 2012-02-29 22:27:42.000 060 33370.06 378.53 2313.21 33.35 2012-02-29 22:27:43.000 060 33370.08 378.54 2313.20 33.35 2012-02-29 22:27:43.000 060 33370.09 378.51 2313.28 33.35 2012-02-29 22:27:45.000 060 33370.14 378.50 2313.19 33.35 2012-02-29 22:27:46.000 060 33370.05 378.50 2313.23 33.35 2012-02-29 22:27:47.000 060 33370.08 378.56 2313.26 33.35 2012-02-29 22:27:48.000 060 33370.10 378.56 2313.16 33.35 2012-02-29 22:27:49.000 060 33370.08 378.50 2313.31 33.35 2012-02-29 22:27:50.000 060 33370.08 378.57 2313.21 33.35 2012-02-29 22:27:51.000 060 33370.14 378.56 2313.16 33.35 2012-02-29 22:27:52.000 060 33370.02 378.57 2313.18 33.35 2012-02-29 22:27:53.000 060 33369.96 378.52 2313.21 33.35 2012-02-29 22:27:54.000 060 33370.03 378.56 2313.16 33.35 2012-02-29 22:27:55.000 060 33370.02 378.54 2313.13 33.35 2012-02-29 22:27:56.000 060 33370.05 378.56 2313.26 33.35 2012-02-29 22:27:57.000 060 33370.15 378.50 2313.18 33.35 2012-02-29 22:27:58.000 060 33370.04 378.50 2313.18 33.35 2012-02-29 22:27:59.000 060 33370.07 378.54 2313.22 33.35 2012-02-29 22:28:00.000 060 33370.17 378.50 2313.17 33.35 2012-02-29 22:28:01.000 060 33370.13 378.55 2313.15 33.35 2012-02-29 22:28:02.000 060 33370.14 378.56 2313.28 33.35 2012-02-29 22:28:03.000 060 33370.11 378.54 2313.21 33.35 2012-02-29 22:28:04.000 060 33370.06 378.54 2313.21 33.35 2012-02-29 22:28:05.000 060 33370.17 378.54 2313.26 33.35 2012-02-29 22:28:06.000 060 33370.13 378.50 2313.29 33.35 2012-02-29 22:28:07.000 060 33370.03 378.53 2313.23 33.35 2012-02-29 22:28:08.000 060 33370.22 378.52 2313.24 33.35 2012-02-29 22:28:09.000 060 33370.24 378.55 2313.22 33.35 2012-02-29 22:28:10.000 060 33370.17 378.51 2313.21 33.35 2012-02-29 22:28:11.000 060 33370.17 378.50 2313.31 33.35 2012-02-29 22:28:12.000 060 33370.26 378.57 2313.25 33.35 2012-02-29 22:28:13.000 060 33370.23 378.54 2313.20 33.35 2012-02-29 22:28:14.000 060 33370.22 378.56 2313.18 33.35 2012-02-29 22:28:15.000 060 33370.28 378.50 2313.18 33.35 2012-02-29 22:28:16.000 060 33370.22 378.50 2313.21 33.35 2012-02-29 22:28:17.000 060 33370.21 378.53 2313.18 33.35 2012-02-29 22:28:18.000 060 33370.22 378.51 2313.16 33.35 2012-02-29 22:28:19.000 060 33370.18 378.50 2313.28 33.35 2012-02-29 22:28:20.000 060 33370.16 378.54 2313.14 33.35 2012-02-29 22:28:21.000 060 33370.27 378.48 2313.24 33.35 2012-02-29 22:28:22.000 060 33370.21 378.45 2313.19 33.35 2012-02-29 22:28:23.000 060 33370.26 378.53 2313.12 33.35 2012-02-29 22:28:24.000 060 33370.25 378.50 2313.20 33.35 2012-02-29 22:28:24.000 060 33370.19 378.46 2313.21 33.35 2012-02-29 22:28:26.000 060 33370.23 378.52 2313.16 33.35 2012-02-29 22:28:27.000 060 33370.28 378.47 2313.23 33.35 2012-02-29 22:28:28.000 060 33370.22 378.47 2313.18 33.35 2012-02-29 22:28:29.000 060 33370.30 378.50 2313.26 33.35 2012-02-29 22:28:30.000 060 33370.21 378.48 2313.25 33.35 2012-02-29 22:28:31.000 060 33370.24 378.51 2313.18 33.35 2012-02-29 22:28:32.000 060 33370.29 378.47 2313.16 33.35 2012-02-29 22:28:33.000 060 33370.31 378.47 2313.18 33.35 2012-02-29 22:28:34.000 060 33370.17 378.44 2313.14 33.35 2012-02-29 22:28:35.000 060 33370.28 378.48 2313.22 33.35 2012-02-29 22:28:36.000 060 33370.29 378.51 2313.16 33.35 2012-02-29 22:28:37.000 060 33370.25 378.46 2313.18 33.35 2012-02-29 22:28:37.000 060 33370.27 378.44 2313.26 33.35 2012-02-29 22:28:39.000 060 33370.37 378.47 2313.14 33.35 2012-02-29 22:28:40.000 060 33370.26 378.46 2313.15 33.35 2012-02-29 22:28:41.000 060 33370.29 378.49 2313.26 33.35 2012-02-29 22:28:42.000 060 33370.27 378.42 2313.19 33.35 2012-02-29 22:28:43.000 060 33370.24 378.46 2313.19 33.35 2012-02-29 22:28:44.000 060 33370.40 378.42 2313.15 33.35 2012-02-29 22:28:45.000 060 33370.38 378.43 2313.06 33.35 2012-02-29 22:28:46.000 060 33370.30 378.42 2313.10 33.35 2012-02-29 22:28:47.000 060 33370.37 378.45 2313.19 33.35 2012-02-29 22:28:48.000 060 33370.44 378.46 2313.10 33.35 2012-02-29 22:28:49.000 060 33370.52 378.45 2313.21 33.35 2012-02-29 22:28:50.000 060 33370.39 378.38 2313.18 33.35 2012-02-29 22:28:51.000 060 33370.35 378.40 2313.20 33.35 2012-02-29 22:28:52.000 060 33370.34 378.41 2313.22 33.35 2012-02-29 22:28:53.000 060 33370.38 378.42 2313.12 33.35 2012-02-29 22:28:54.000 060 33370.44 378.38 2313.08 33.35 2012-02-29 22:28:55.000 060 33370.46 378.40 2313.11 33.35 2012-02-29 22:28:56.000 060 33370.44 378.41 2313.08 33.35 2012-02-29 22:28:57.000 060 33370.43 378.38 2313.12 33.35 2012-02-29 22:28:58.000 060 33370.39 378.37 2313.18 33.35 2012-02-29 22:28:59.000 060 33370.51 378.43 2313.11 33.35 2012-02-29 22:29:00.000 060 33370.44 378.43 2313.15 33.35 2012-02-29 22:29:01.000 060 33370.46 378.38 2313.18 33.35 2012-02-29 22:29:02.000 060 33370.50 378.40 2313.14 33.35 2012-02-29 22:29:03.000 060 33370.45 378.41 2313.12 33.35 2012-02-29 22:29:04.000 060 33370.49 378.39 2313.14 33.35 2012-02-29 22:29:05.000 060 33370.49 378.42 2313.12 33.35 2012-02-29 22:29:06.000 060 33370.48 378.40 2313.14 33.35 2012-02-29 22:29:07.000 060 33370.49 378.40 2313.12 33.35 2012-02-29 22:29:08.000 060 33370.49 378.37 2313.18 33.35 2012-02-29 22:29:09.000 060 33370.49 378.39 2313.21 33.35 2012-02-29 22:29:10.000 060 33370.48 378.38 2313.18 33.35 2012-02-29 22:29:11.000 060 33370.53 378.37 2313.18 33.35 2012-02-29 22:29:12.000 060 33370.54 378.39 2313.09 33.35 2012-02-29 22:29:13.000 060 33370.51 378.38 2313.11 33.35 2012-02-29 22:29:14.000 060 33370.61 378.39 2313.10 33.35 2012-02-29 22:29:15.000 060 33370.59 378.39 2313.11 33.35 2012-02-29 22:29:16.000 060 33370.52 378.32 2313.13 33.35 2012-02-29 22:29:17.000 060 33370.55 378.35 2313.12 33.35 2012-02-29 22:29:18.000 060 33370.58 378.35 2313.11 33.35 2012-02-29 22:29:18.000 060 33370.42 378.37 2313.09 33.35 2012-02-29 22:29:20.000 060 33370.60 378.37 2313.08 33.35 2012-02-29 22:29:21.000 060 33370.60 378.38 2313.15 33.35 2012-02-29 22:29:22.000 060 33370.58 378.37 2313.12 33.35 2012-02-29 22:29:23.000 060 33370.62 378.35 2313.12 33.35 2012-02-29 22:29:24.000 060 33370.56 378.36 2313.12 33.35 2012-02-29 22:29:25.000 060 33370.63 378.32 2313.11 33.35 2012-02-29 22:29:26.000 060 33370.59 378.33 2313.08 33.35 2012-02-29 22:29:27.000 060 33370.63 378.35 2313.18 33.35 2012-02-29 22:29:28.000 060 33370.47 378.33 2313.06 33.35 2012-02-29 22:29:29.000 060 33370.61 378.36 2313.14 33.35 2012-02-29 22:29:30.000 060 33370.56 378.31 2313.11 33.35 2012-02-29 22:29:31.000 060 33370.64 378.32 2313.08 33.35 2012-02-29 22:29:31.000 060 33370.57 378.33 2313.09 33.35 2012-02-29 22:29:33.000 060 33370.56 378.34 2313.15 33.35 2012-02-29 22:29:34.000 060 33370.49 378.35 2313.09 33.35 2012-02-29 22:29:35.000 060 33370.47 378.35 2313.15 33.35 2012-02-29 22:29:36.000 060 33370.55 378.31 2313.10 33.35 2012-02-29 22:29:37.000 060 33370.54 378.32 2313.01 33.35 2012-02-29 22:29:38.000 060 33370.62 378.32 2313.18 33.35 2012-02-29 22:29:39.000 060 33370.57 378.38 2313.13 33.35 2012-02-29 22:29:40.000 060 33370.60 378.36 2313.11 33.35 2012-02-29 22:29:41.000 060 33370.53 378.37 2313.05 33.35 2012-02-29 22:29:42.000 060 33370.59 378.38 2313.12 33.35 2012-02-29 22:29:43.000 060 33370.59 378.33 2313.26 33.35 2012-02-29 22:29:44.000 060 33370.64 378.38 2313.14 33.35 2012-02-29 22:29:45.000 060 33370.59 378.39 2313.12 33.35 2012-02-29 22:29:46.000 060 33370.64 378.38 2313.15 33.35 2012-02-29 22:29:47.000 060 33370.62 378.36 2313.08 33.35 2012-02-29 22:29:48.000 060 33370.59 378.37 2313.14 33.35 2012-02-29 22:29:49.000 060 33370.59 378.38 2313.11 33.35 2012-02-29 22:29:50.000 060 33370.71 378.37 2313.12 33.35 2012-02-29 22:29:51.000 060 33370.74 378.38 2313.09 33.35 2012-02-29 22:29:52.000 060 33370.62 378.33 2313.09 33.35 2012-02-29 22:29:53.000 060 33370.62 378.34 2313.05 33.35 2012-02-29 22:29:54.000 060 33370.67 378.40 2313.23 33.35 2012-02-29 22:29:55.000 060 33370.67 378.35 2313.06 33.35 2012-02-29 22:29:56.000 060 33370.67 378.37 2313.15 33.35 2012-02-29 22:29:57.000 060 33370.68 378.35 2313.15 33.35 2012-02-29 22:29:58.000 060 33370.67 378.37 2313.18 33.35 2012-02-29 22:29:59.000 060 33370.72 378.30 2313.09 33.35 2012-02-29 22:30:00.000 060 33370.66 378.38 2313.09 33.35 2012-02-29 22:30:01.000 060 33370.71 378.38 2313.18 33.35 2012-02-29 22:30:02.000 060 33370.77 378.37 2313.12 33.35 2012-02-29 22:30:03.000 060 33370.64 378.36 2313.10 33.36 2012-02-29 22:30:04.000 060 33370.70 378.38 2313.11 33.35 2012-02-29 22:30:05.000 060 33370.71 378.37 2313.14 33.36 2012-02-29 22:30:06.000 060 33370.65 378.40 2313.18 33.35 2012-02-29 22:30:07.000 060 33370.69 378.40 2313.13 33.35 2012-02-29 22:30:08.000 060 33370.69 378.33 2313.10 33.35 2012-02-29 22:30:09.000 060 33370.68 378.34 2313.16 33.35 2012-02-29 22:30:10.000 060 33370.69 378.33 2313.19 33.36 2012-02-29 22:30:11.000 060 33370.64 378.39 2313.11 33.36 2012-02-29 22:30:12.000 060 33370.69 378.43 2313.15 33.35 2012-02-29 22:30:12.000 060 33370.71 378.37 2313.16 33.35 2012-02-29 22:30:14.000 060 33370.67 378.36 2313.16 33.35 2012-02-29 22:30:15.000 060 33370.69 378.37 2313.15 33.35 2012-02-29 22:30:16.000 060 33370.69 378.36 2313.16 33.35 2012-02-29 22:30:17.000 060 33370.71 378.39 2313.16 33.36 2012-02-29 22:30:18.000 060 33370.73 378.35 2313.14 33.36 2012-02-29 22:30:19.000 060 33370.71 378.35 2313.16 33.35 2012-02-29 22:30:20.000 060 33370.67 378.41 2313.16 33.35 2012-02-29 22:30:21.000 060 33370.71 378.37 2313.14 33.36 2012-02-29 22:30:22.000 060 33370.72 378.39 2313.20 33.36 2012-02-29 22:30:23.000 060 33370.68 378.37 2313.22 33.36 2012-02-29 22:30:24.000 060 33370.82 378.39 2313.21 33.36 2012-02-29 22:30:25.000 060 33370.66 378.38 2313.20 33.35 2012-02-29 22:30:25.000 060 33370.84 378.36 2313.12 33.36 2012-02-29 22:30:27.000 060 33370.76 378.34 2313.27 33.35 2012-02-29 22:30:28.000 060 33370.76 378.31 2313.20 33.36 2012-02-29 22:30:29.000 060 33370.82 378.38 2313.20 33.36 2012-02-29 22:30:30.000 060 33370.84 378.37 2313.21 33.36 2012-02-29 22:30:31.000 060 33370.86 378.36 2313.18 33.36 2012-02-29 22:30:32.000 060 33370.83 378.37 2313.15 33.36 2012-02-29 22:30:33.000 060 33370.88 378.34 2313.17 33.36 2012-02-29 22:30:34.000 060 33370.75 378.33 2313.11 33.36 2012-02-29 22:30:35.000 060 33370.86 378.37 2313.15 33.36 2012-02-29 22:30:36.000 060 33370.80 378.35 2313.19 33.36 2012-02-29 22:30:37.000 060 33370.93 378.38 2313.21 33.36 2012-02-29 22:30:38.000 060 33370.80 378.39 2313.20 33.36 2012-02-29 22:30:39.000 060 33370.77 378.35 2313.21 33.36 2012-02-29 22:30:40.000 060 33370.74 378.33 2313.18 33.36 2012-02-29 22:30:41.000 060 33370.81 378.35 2313.19 33.36 2012-02-29 22:30:42.000 060 33370.80 378.33 2313.21 33.36 2012-02-29 22:30:43.000 060 33370.82 378.35 2313.20 33.36 2012-02-29 22:30:44.000 060 33370.84 378.36 2313.25 33.36 2012-02-29 22:30:45.000 060 33370.77 378.36 2313.16 33.36 2012-02-29 22:30:46.000 060 33370.89 378.35 2313.18 33.36 2012-02-29 22:30:47.000 060 33370.80 378.36 2313.14 33.36 2012-02-29 22:30:48.000 060 33370.86 378.33 2313.18 33.36 2012-02-29 22:30:49.000 060 33370.86 378.31 2313.14 33.36 2012-02-29 22:30:50.000 060 33370.77 378.37 2313.14 33.36 2012-02-29 22:30:51.000 060 33370.81 378.35 2313.16 33.36 2012-02-29 22:30:52.000 060 33370.79 378.29 2313.06 33.36 2012-02-29 22:30:53.000 060 33370.92 378.32 2313.15 33.36 2012-02-29 22:30:54.000 060 33370.89 378.38 2313.09 33.36 2012-02-29 22:30:55.000 060 33370.77 378.33 2313.15 33.36 2012-02-29 22:30:56.000 060 33370.90 378.37 2313.17 33.36 2012-02-29 22:30:57.000 060 33370.80 378.30 2313.11 33.36 2012-02-29 22:30:58.000 060 33370.84 378.34 2313.06 33.36 2012-02-29 22:30:59.000 060 33370.79 378.33 2313.15 33.36 2012-02-29 22:31:00.000 060 33370.74 378.38 2313.20 33.36 2012-02-29 22:31:01.000 060 33370.82 378.28 2313.25 33.36 2012-02-29 22:31:02.000 060 33370.81 378.34 2313.13 33.36 2012-02-29 22:31:03.000 060 33370.86 378.33 2313.15 33.36 2012-02-29 22:31:04.000 060 33370.90 378.32 2313.17 33.36 2012-02-29 22:31:05.000 060 33370.79 378.34 2313.22 33.36 2012-02-29 22:31:06.000 060 33370.79 378.37 2313.18 33.36 2012-02-29 22:31:06.000 060 33370.83 378.32 2313.18 33.36 2012-02-29 22:31:08.000 060 33370.88 378.30 2313.18 33.36 2012-02-29 22:31:09.000 060 33370.81 378.34 2313.23 33.36 2012-02-29 22:31:10.000 060 33370.91 378.31 2313.18 33.36 2012-02-29 22:31:11.000 060 33370.83 378.31 2313.15 33.36 2012-02-29 22:31:12.000 060 33370.85 378.34 2313.21 33.36 2012-02-29 22:31:13.000 060 33370.86 378.33 2313.14 33.36 2012-02-29 22:31:14.000 060 33370.89 378.30 2313.22 33.36 2012-02-29 22:31:15.000 060 33370.89 378.31 2313.26 33.36 2012-02-29 22:31:16.000 060 33370.84 378.28 2313.20 33.36 2012-02-29 22:31:17.000 060 33370.90 378.29 2313.14 33.36 2012-02-29 22:31:18.000 060 33370.87 378.31 2313.18 33.36 2012-02-29 22:31:19.000 060 33370.70 378.27 2313.25 33.36 2012-02-29 22:31:19.000 060 33370.89 378.31 2313.24 33.36 2012-02-29 22:31:21.000 060 33370.90 378.31 2313.25 33.36 2012-02-29 22:31:22.000 060 33370.88 378.31 2313.16 33.36 2012-02-29 22:31:23.000 060 33370.88 378.30 2313.27 33.36 2012-02-29 22:31:24.000 060 33370.93 378.27 2313.21 33.36 2012-02-29 22:31:25.000 060 33370.86 378.33 2313.10 33.36 2012-02-29 22:31:26.000 060 33370.92 378.32 2313.17 33.36 2012-02-29 22:31:27.000 060 33370.97 378.31 2313.14 33.36 2012-02-29 22:31:28.000 060 33370.93 378.29 2313.16 33.36 2012-02-29 22:31:29.000 060 33370.92 378.26 2313.22 33.36 2012-02-29 22:31:30.000 060 33370.89 378.28 2313.26 33.36 2012-02-29 22:31:31.000 060 33370.86 378.26 2313.18 33.36 2012-02-29 22:31:32.000 060 33370.97 378.26 2313.22 33.36 2012-02-29 22:31:33.000 060 33371.04 378.28 2313.09 33.36 2012-02-29 22:31:34.000 060 33370.98 378.27 2313.15 33.36 2012-02-29 22:31:35.000 060 33371.04 378.28 2313.19 33.36 2012-02-29 22:31:36.000 060 33370.95 378.27 2313.16 33.36 2012-02-29 22:31:37.000 060 33370.83 378.23 2313.15 33.36 2012-02-29 22:31:38.000 060 33371.04 378.22 2313.18 33.36 2012-02-29 22:31:39.000 060 33371.00 378.29 2313.24 33.36 2012-02-29 22:31:40.000 060 33370.94 378.26 2313.12 33.36 2012-02-29 22:31:41.000 060 33371.05 378.26 2313.09 33.36 2012-02-29 22:31:42.000 060 33370.98 378.27 2313.12 33.36 2012-02-29 22:31:43.000 060 33371.00 378.25 2313.08 33.36 2012-02-29 22:31:44.000 060 33370.89 378.26 2313.22 33.36 2012-02-29 22:31:45.000 060 33370.99 378.24 2313.16 33.36 2012-02-29 22:31:46.000 060 33371.02 378.25 2313.06 33.36 2012-02-29 22:31:47.000 060 33371.04 378.26 2313.11 33.36 2012-02-29 22:31:48.000 060 33371.02 378.27 2313.12 33.36 2012-02-29 22:31:49.000 060 33371.00 378.27 2313.16 33.36 2012-02-29 22:31:50.000 060 33371.01 378.25 2313.20 33.36 2012-02-29 22:31:51.000 060 33371.01 378.29 2313.11 33.36 2012-02-29 22:31:52.000 060 33370.94 378.27 2313.05 33.36 2012-02-29 22:31:53.000 060 33370.98 378.26 2313.15 33.36 2012-02-29 22:31:54.000 060 33370.92 378.24 2313.16 33.36 2012-02-29 22:31:55.000 060 33371.04 378.27 2313.10 33.36 2012-02-29 22:31:56.000 060 33370.90 378.24 2313.12 33.36 2012-02-29 22:31:57.000 060 33371.04 378.25 2313.11 33.36 2012-02-29 22:31:58.000 060 33370.95 378.23 2313.14 33.36 2012-02-29 22:31:59.000 060 33370.98 378.25 2313.21 33.36 2012-02-29 22:32:00.000 060 33370.89 378.28 2313.18 33.36 2012-02-29 22:32:00.000 060 33370.96 378.33 2313.16 33.36 2012-02-29 22:32:02.000 060 33371.07 378.28 2313.16 33.36 2012-02-29 22:32:03.000 060 33370.89 378.30 2313.22 33.36 2012-02-29 22:32:04.000 060 33370.88 378.30 2313.17 33.36 2012-02-29 22:32:05.000 060 33370.93 378.27 2313.23 33.36 2012-02-29 22:32:06.000 060 33370.96 378.28 2313.19 33.36 2012-02-29 22:32:07.000 060 33370.88 378.30 2313.18 33.36 2012-02-29 22:32:08.000 060 33371.05 378.33 2313.20 33.36 2012-02-29 22:32:09.000 060 33370.99 378.29 2313.21 33.36 2012-02-29 22:32:10.000 060 33370.94 378.28 2313.11 33.36 2012-02-29 22:32:11.000 060 33371.04 378.28 2313.28 33.36 2012-02-29 22:32:12.000 060 33370.99 378.31 2313.18 33.36 2012-02-29 22:32:13.000 060 33371.02 378.25 2313.22 33.36 2012-02-29 22:32:13.000 060 33370.93 378.27 2313.18 33.36 2012-02-29 22:32:15.000 060 33370.99 378.30 2313.28 33.36 2012-02-29 22:32:16.000 060 33370.98 378.26 2313.16 33.36 2012-02-29 22:32:17.000 060 33371.04 378.27 2313.22 33.36 2012-02-29 22:32:18.000 060 33371.01 378.25 2313.18 33.36 2012-02-29 22:32:19.000 060 33370.90 378.26 2313.16 33.36 2012-02-29 22:32:20.000 060 33371.04 378.28 2313.16 33.36 2012-02-29 22:32:21.000 060 33370.96 378.27 2313.20 33.36 2012-02-29 22:32:22.000 060 33370.90 378.25 2313.27 33.36 2012-02-29 22:32:23.000 060 33370.93 378.28 2313.22 33.36 2012-02-29 22:32:24.000 060 33370.97 378.27 2313.24 33.36 2012-02-29 22:32:25.000 060 33370.92 378.25 2313.26 33.36 2012-02-29 22:32:26.000 060 33370.93 378.25 2313.26 33.36 2012-02-29 22:32:27.000 060 33370.94 378.28 2313.21 33.36 2012-02-29 22:32:28.000 060 33370.87 378.31 2313.20 33.36 2012-02-29 22:32:29.000 060 33370.84 378.27 2313.11 33.36 2012-02-29 22:32:30.000 060 33370.88 378.28 2313.28 33.36 2012-02-29 22:32:31.000 060 33370.98 378.29 2313.24 33.36 2012-02-29 22:32:32.000 060 33370.90 378.28 2313.12 33.36 2012-02-29 22:32:33.000 060 33371.04 378.26 2313.18 33.36 2012-02-29 22:32:34.000 060 33370.99 378.27 2313.14 33.36 2012-02-29 22:32:35.000 060 33370.86 378.28 2313.21 33.36 2012-02-29 22:32:36.000 060 33370.99 378.28 2313.26 33.36 2012-02-29 22:32:37.000 060 33370.99 378.28 2313.33 33.36 2012-02-29 22:32:38.000 060 33370.92 378.24 2313.28 33.36 2012-02-29 22:32:39.000 060 33370.99 378.29 2313.18 33.36 2012-02-29 22:32:40.000 060 33370.93 378.25 2313.24 33.36 2012-02-29 22:32:41.000 060 33370.85 378.28 2313.26 33.36 2012-02-29 22:32:42.000 060 33370.97 378.26 2313.25 33.36 2012-02-29 22:32:43.000 060 33370.92 378.30 2313.17 33.36 2012-02-29 22:32:44.000 060 33370.84 378.30 2313.27 33.36 2012-02-29 22:32:45.000 060 33370.92 378.26 2313.28 33.36 2012-02-29 22:32:46.000 060 33370.90 378.31 2313.24 33.36 2012-02-29 22:32:47.000 060 33370.90 378.29 2313.28 33.36 2012-02-29 22:32:48.000 060 33370.89 378.25 2313.21 33.36 2012-02-29 22:32:49.000 060 33370.91 378.30 2313.24 33.36 2012-02-29 22:32:50.000 060 33370.91 378.32 2313.18 33.36 2012-02-29 22:32:51.000 060 33370.86 378.31 2313.27 33.36 2012-02-29 22:32:52.000 060 33370.94 378.30 2313.22 33.36 2012-02-29 22:32:53.000 060 33370.96 378.29 2313.26 33.36 2012-02-29 22:32:54.000 060 33370.88 378.29 2313.24 33.36 2012-02-29 22:32:54.000 060 33370.91 378.31 2313.31 33.36 2012-02-29 22:32:56.000 060 33370.91 378.32 2313.29 33.36 2012-02-29 22:32:57.000 060 33370.88 378.29 2313.21 33.36 2012-02-29 22:32:58.000 060 33370.98 378.30 2313.25 33.36 2012-02-29 22:32:59.000 060 33371.02 378.27 2313.33 33.36 2012-02-29 22:33:00.000 060 33371.05 378.31 2313.33 33.36 2012-02-29 22:33:01.000 060 33371.03 378.27 2313.22 33.36 2012-02-29 22:33:02.000 060 33370.96 378.31 2313.30 33.36 2012-02-29 22:33:03.000 060 33371.02 378.27 2313.31 33.36 2012-02-29 22:33:04.000 060 33370.90 378.27 2313.35 33.36 2012-02-29 22:33:05.000 060 33370.98 378.30 2313.20 33.36 2012-02-29 22:33:06.000 060 33371.00 378.27 2313.25 33.36 2012-02-29 22:33:07.000 060 33370.85 378.26 2313.34 33.36 2012-02-29 22:33:07.000 060 33370.96 378.27 2313.29 33.36 2012-02-29 22:33:09.000 060 33371.02 378.28 2313.35 33.36 2012-02-29 22:33:10.000 060 33370.92 378.32 2313.36 33.36 2012-02-29 22:33:11.000 060 33371.03 378.28 2313.30 33.36 2012-02-29 22:33:12.000 060 33370.95 378.27 2313.31 33.36 2012-02-29 22:33:13.000 060 33371.04 378.27 2313.33 33.36 2012-02-29 22:33:14.000 060 33370.93 378.30 2313.30 33.36 2012-02-29 22:33:15.000 060 33370.94 378.26 2313.30 33.36 2012-02-29 22:33:16.000 060 33370.91 378.23 2313.30 33.36 2012-02-29 22:33:17.000 060 33370.89 378.27 2313.27 33.36 2012-02-29 22:33:18.000 060 33370.90 378.25 2313.33 33.36 2012-02-29 22:33:19.000 060 33370.86 378.29 2313.41 33.36 2012-02-29 22:33:20.000 060 33370.95 378.28 2313.33 33.36 2012-02-29 22:33:21.000 060 33370.83 378.28 2313.24 33.36 2012-02-29 22:33:22.000 060 33370.87 378.23 2313.27 33.36 2012-02-29 22:33:23.000 060 33370.90 378.25 2313.28 33.36 2012-02-29 22:33:24.000 060 33370.82 378.28 2313.30 33.36 2012-02-29 22:33:25.000 060 33370.80 378.27 2313.40 33.36 2012-02-29 22:33:26.000 060 33370.87 378.25 2313.32 33.36 2012-02-29 22:33:27.000 060 33370.88 378.30 2313.33 33.36 2012-02-29 22:33:28.000 060 33370.83 378.27 2313.32 33.36 2012-02-29 22:33:29.000 060 33370.82 378.25 2313.32 33.36 2012-02-29 22:33:30.000 060 33370.83 378.24 2313.36 33.36 2012-02-29 22:33:31.000 060 33370.84 378.31 2313.27 33.36 2012-02-29 22:33:32.000 060 33370.87 378.27 2313.26 33.36 2012-02-29 22:33:33.000 060 33370.83 378.30 2313.28 33.36 2012-02-29 22:33:34.000 060 33370.72 378.30 2313.39 33.36 2012-02-29 22:33:35.000 060 33370.86 378.24 2313.28 33.36 2012-02-29 22:33:36.000 060 33370.79 378.26 2313.29 33.36 2012-02-29 22:33:37.000 060 33370.82 378.30 2313.31 33.36 2012-02-29 22:33:38.000 060 33370.83 378.30 2313.31 33.36 2012-02-29 22:33:39.000 060 33370.80 378.31 2313.22 33.36 2012-02-29 22:33:40.000 060 33370.81 378.27 2313.28 33.36 2012-02-29 22:33:41.000 060 33370.82 378.29 2313.31 33.36 2012-02-29 22:33:42.000 060 33370.82 378.29 2313.26 33.36 2012-02-29 22:33:43.000 060 33370.87 378.33 2313.26 33.36 2012-02-29 22:33:44.000 060 33370.84 378.28 2313.37 33.36 2012-02-29 22:33:45.000 060 33370.82 378.33 2313.39 33.36 2012-02-29 22:33:46.000 060 33370.74 378.28 2313.41 33.36 2012-02-29 22:33:47.000 060 33370.82 378.33 2313.37 33.36 2012-02-29 22:33:48.000 060 33370.83 378.27 2313.40 33.36 2012-02-29 22:33:48.000 060 33370.86 378.31 2313.36 33.36 2012-02-29 22:33:50.000 060 33370.75 378.34 2313.43 33.36 2012-02-29 22:33:51.000 060 33370.85 378.27 2313.50 33.36 2012-02-29 22:33:52.000 060 33370.75 378.25 2313.39 33.36 2012-02-29 22:33:53.000 060 33370.67 378.30 2313.40 33.36 2012-02-29 22:33:54.000 060 33370.72 378.29 2313.40 33.36 2012-02-29 22:33:55.000 060 33370.60 378.29 2313.51 33.36 2012-02-29 22:33:56.000 060 33370.84 378.31 2313.37 33.36 2012-02-29 22:33:57.000 060 33370.77 378.28 2313.34 33.36 2012-02-29 22:33:58.000 060 33370.68 378.31 2313.32 33.36 2012-02-29 22:33:59.000 060 33370.69 378.27 2313.42 33.36 2012-02-29 22:34:00.000 060 33370.71 378.29 2313.39 33.36 2012-02-29 22:34:01.000 060 33370.66 378.31 2313.31 33.36 2012-02-29 22:34:01.000 060 33370.65 378.30 2313.36 33.36 2012-02-29 22:34:03.000 060 33370.72 378.30 2313.39 33.36 2012-02-29 22:34:04.000 060 33370.58 378.29 2313.43 33.36 2012-02-29 22:34:05.000 060 33370.63 378.30 2313.46 33.36 2012-02-29 22:34:06.000 060 33370.67 378.29 2313.34 33.36 2012-02-29 22:34:07.000 060 33370.62 378.34 2313.45 33.36 2012-02-29 22:34:08.000 060 33370.68 378.34 2313.43 33.36 2012-02-29 22:34:09.000 060 33370.51 378.33 2313.36 33.36 2012-02-29 22:34:10.000 060 33370.63 378.33 2313.31 33.36 2012-02-29 22:34:11.000 060 33370.45 378.32 2313.42 33.36 2012-02-29 22:34:12.000 060 33370.44 378.35 2313.34 33.36 2012-02-29 22:34:13.000 060 33370.53 378.35 2313.50 33.36 2012-02-29 22:34:14.000 060 33370.43 378.39 2313.39 33.36 2012-02-29 22:34:15.000 060 33370.60 378.37 2313.44 33.36 2012-02-29 22:34:16.000 060 33370.56 378.33 2313.40 33.36 2012-02-29 22:34:17.000 060 33370.56 378.32 2313.38 33.36 2012-02-29 22:34:18.000 060 33370.53 378.41 2313.39 33.36 2012-02-29 22:34:19.000 060 33370.54 378.35 2313.47 33.36 2012-02-29 22:34:20.000 060 33370.62 378.34 2313.42 33.36 2012-02-29 22:34:21.000 060 33370.46 378.39 2313.47 33.36 2012-02-29 22:34:22.000 060 33370.53 378.37 2313.37 33.36 2012-02-29 22:34:23.000 060 33370.44 378.32 2313.40 33.36 2012-02-29 22:34:24.000 060 33370.43 378.34 2313.57 33.36 2012-02-29 22:34:25.000 060 33370.42 378.34 2313.40 33.36 2012-02-29 22:34:26.000 060 33370.44 378.32 2313.41 33.36 2012-02-29 22:34:27.000 060 33370.45 378.33 2313.52 33.36 2012-02-29 22:34:28.000 060 33370.47 378.33 2313.47 33.36 2012-02-29 22:34:29.000 060 33370.39 378.32 2313.54 33.36 2012-02-29 22:34:30.000 060 33370.40 378.29 2313.41 33.36 2012-02-29 22:34:31.000 060 33370.37 378.35 2313.51 33.36 2012-02-29 22:34:32.000 060 33370.31 378.36 2313.40 33.36 2012-02-29 22:34:33.000 060 33370.45 378.35 2313.53 33.36 2012-02-29 22:34:34.000 060 33370.34 378.36 2313.50 33.36 2012-02-29 22:34:35.000 060 33370.37 378.37 2313.46 33.36 2012-02-29 22:34:36.000 060 33370.28 378.37 2313.39 33.36 2012-02-29 22:34:37.000 060 33370.29 378.33 2313.46 33.36 2012-02-29 22:34:38.000 060 33370.30 378.36 2313.51 33.36 2012-02-29 22:34:39.000 060 33370.19 378.36 2313.46 33.36 2012-02-29 22:34:40.000 060 33370.36 378.36 2313.49 33.36 2012-02-29 22:34:41.000 060 33370.33 378.38 2313.39 33.36 2012-02-29 22:34:42.000 060 33370.27 378.38 2313.42 33.36 2012-02-29 22:34:42.000 060 33370.20 378.37 2313.42 33.36 2012-02-29 22:34:44.000 060 33370.24 378.38 2313.47 33.36 2012-02-29 22:34:45.000 060 33370.20 378.39 2313.44 33.36 2012-02-29 22:34:46.000 060 33370.15 378.37 2313.49 33.36 2012-02-29 22:34:47.000 060 33370.25 378.35 2313.49 33.36 2012-02-29 22:34:48.000 060 33370.17 378.34 2313.51 33.36 2012-02-29 22:34:49.000 060 33370.17 378.41 2313.47 33.36 2012-02-29 22:34:50.000 060 33370.08 378.38 2313.49 33.36 2012-02-29 22:34:51.000 060 33370.21 378.40 2313.58 33.36 2012-02-29 22:34:52.000 060 33370.15 378.40 2313.47 33.36 2012-02-29 22:34:53.000 060 33370.12 378.40 2313.43 33.36 2012-02-29 22:34:54.000 060 33370.16 378.39 2313.58 33.36 2012-02-29 22:34:55.000 060 33370.14 378.40 2313.51 33.36 2012-02-29 22:34:55.000 060 33370.22 378.40 2313.53 33.36 2012-02-29 22:34:57.000 060 33370.11 378.40 2313.54 33.36 2012-02-29 22:34:58.000 060 33370.27 378.38 2313.57 33.36 2012-02-29 22:34:59.000 060 33370.16 378.41 2313.61 33.36 2012-02-29 22:35:00.000 060 33370.13 378.41 2313.53 33.36 2012-02-29 22:35:01.000 060 33370.09 378.44 2313.51 33.36 2012-02-29 22:35:02.000 060 33370.12 378.40 2313.53 33.36 2012-02-29 22:35:03.000 060 33370.12 378.41 2313.53 33.36 2012-02-29 22:35:04.000 060 33370.12 378.42 2313.63 33.36 2012-02-29 22:35:05.000 060 33369.99 378.42 2313.52 33.36 2012-02-29 22:35:06.000 060 33370.03 378.44 2313.58 33.36 2012-02-29 22:35:07.000 060 33370.07 378.36 2313.57 33.36 2012-02-29 22:35:08.000 060 33369.99 378.36 2313.61 33.36 2012-02-29 22:35:09.000 060 33369.98 378.41 2313.70 33.36 2012-02-29 22:35:10.000 060 33369.97 378.43 2313.61 33.36 2012-02-29 22:35:11.000 060 33369.91 378.44 2313.57 33.36 2012-02-29 22:35:12.000 060 33369.97 378.42 2313.59 33.36 2012-02-29 22:35:13.000 060 33369.96 378.44 2313.64 33.36 2012-02-29 22:35:14.000 060 33369.88 378.42 2313.56 33.36 2012-02-29 22:35:15.000 060 33369.92 378.44 2313.61 33.36 2012-02-29 22:35:16.000 060 33369.88 378.42 2313.62 33.36 2012-02-29 22:35:17.000 060 33369.91 378.46 2313.61 33.36 2012-02-29 22:35:18.000 060 33369.86 378.43 2313.53 33.36 2012-02-29 22:35:19.000 060 33369.94 378.42 2313.67 33.36 2012-02-29 22:35:20.000 060 33369.89 378.42 2313.62 33.36 2012-02-29 22:35:21.000 060 33369.88 378.42 2313.66 33.36 2012-02-29 22:35:22.000 060 33369.94 378.44 2313.62 33.36 2012-02-29 22:35:23.000 060 33369.92 378.44 2313.66 33.36 2012-02-29 22:35:24.000 060 33369.80 378.45 2313.59 33.36 2012-02-29 22:35:25.000 060 33369.79 378.46 2313.58 33.36 2012-02-29 22:35:26.000 060 33369.76 378.50 2313.55 33.36 2012-02-29 22:35:27.000 060 33369.80 378.48 2313.55 33.36 2012-02-29 22:35:28.000 060 33369.72 378.48 2313.63 33.36 2012-02-29 22:35:29.000 060 33369.74 378.44 2313.59 33.36 2012-02-29 22:35:30.000 060 33369.80 378.47 2313.67 33.36 2012-02-29 22:35:31.000 060 33369.77 378.48 2313.64 33.36 2012-02-29 22:35:32.000 060 33369.76 378.46 2313.61 33.36 2012-02-29 22:35:33.000 060 33369.66 378.51 2313.64 33.36 2012-02-29 22:35:34.000 060 33369.77 378.48 2313.60 33.36 2012-02-29 22:35:35.000 060 33369.76 378.46 2313.62 33.36 2012-02-29 22:35:36.000 060 33369.72 378.53 2313.64 33.36 2012-02-29 22:35:36.000 060 33369.72 378.50 2313.58 33.36 2012-02-29 22:35:38.000 060 33369.72 378.45 2313.58 33.36 2012-02-29 22:35:39.000 060 33369.72 378.44 2313.68 33.36 2012-02-29 22:35:40.000 060 33369.69 378.47 2313.60 33.36 2012-02-29 22:35:41.000 060 33369.65 378.51 2313.60 33.36 2012-02-29 22:35:42.000 060 33369.70 378.46 2313.67 33.36 2012-02-29 22:35:43.000 060 33369.72 378.51 2313.64 33.36 2012-02-29 22:35:44.000 060 33369.66 378.48 2313.65 33.36 2012-02-29 22:35:45.000 060 33369.59 378.48 2313.65 33.36 2012-02-29 22:35:46.000 060 33369.68 378.48 2313.70 33.36 2012-02-29 22:35:47.000 060 33369.67 378.50 2313.73 33.36 2012-02-29 22:35:48.000 060 33369.75 378.48 2313.65 33.36 2012-02-29 22:35:49.000 060 33369.74 378.48 2313.65 33.36 2012-02-29 22:35:49.000 060 33369.74 378.46 2313.59 33.36 2012-02-29 22:35:51.000 060 33369.72 378.49 2313.67 33.36 2012-02-29 22:35:52.000 060 33369.57 378.42 2313.56 33.36 2012-02-29 22:35:53.000 060 33369.65 378.47 2313.65 33.36 2012-02-29 22:35:54.000 060 33369.66 378.49 2313.69 33.36 2012-02-29 22:35:55.000 060 33369.69 378.51 2313.62 33.36 2012-02-29 22:35:56.000 060 33369.64 378.45 2313.71 33.36 2012-02-29 22:35:57.000 060 33369.68 378.50 2313.73 33.36 2012-02-29 22:35:58.000 060 33369.65 378.52 2313.54 33.36 2012-02-29 22:35:59.000 060 33369.61 378.48 2313.61 33.36 2012-02-29 22:36:00.000 060 33369.65 378.48 2313.62 33.36 2012-02-29 22:36:01.000 060 33369.64 378.47 2313.65 33.36 2012-02-29 22:36:02.000 060 33369.65 378.49 2313.63 33.36 2012-02-29 22:36:03.000 060 33369.69 378.43 2313.65 33.36 2012-02-29 22:36:04.000 060 33369.49 378.50 2313.65 33.36 2012-02-29 22:36:05.000 060 33369.53 378.48 2313.56 33.36 2012-02-29 22:36:06.000 060 33369.52 378.48 2313.70 33.36 2012-02-29 22:36:07.000 060 33369.51 378.53 2313.71 33.36 2012-02-29 22:36:08.000 060 33369.57 378.49 2313.64 33.36 2012-02-29 22:36:09.000 060 33369.49 378.49 2313.69 33.36 2012-02-29 22:36:10.000 060 33369.61 378.52 2313.68 33.36 2012-02-29 22:36:11.000 060 33369.58 378.50 2313.70 33.36 2012-02-29 22:36:12.000 060 33369.47 378.49 2313.62 33.36 2012-02-29 22:36:13.000 060 33369.53 378.49 2313.62 33.36 2012-02-29 22:36:14.000 060 33369.43 378.49 2313.63 33.36 2012-02-29 22:36:15.000 060 33369.57 378.52 2313.64 33.36 2012-02-29 22:36:16.000 060 33369.61 378.50 2313.62 33.36 2012-02-29 22:36:17.000 060 33369.50 378.52 2313.59 33.36 2012-02-29 22:36:18.000 060 33369.57 378.51 2313.55 33.36 2012-02-29 22:36:19.000 060 33369.46 378.50 2313.59 33.36 2012-02-29 22:36:20.000 060 33369.57 378.53 2313.71 33.36 2012-02-29 22:36:21.000 060 33369.50 378.51 2313.65 33.36 2012-02-29 22:36:22.000 060 33369.51 378.47 2313.62 33.36 2012-02-29 22:36:23.000 060 33369.51 378.46 2313.67 33.36 2012-02-29 22:36:24.000 060 33369.47 378.48 2313.65 33.36 2012-02-29 22:36:25.000 060 33369.52 378.50 2313.58 33.36 2012-02-29 22:36:26.000 060 33369.51 378.48 2313.60 33.36 2012-02-29 22:36:27.000 060 33369.55 378.57 2313.60 33.36 2012-02-29 22:36:28.000 060 33369.43 378.48 2313.70 33.36 2012-02-29 22:36:29.000 060 33369.47 378.50 2313.63 33.36 2012-02-29 22:36:30.000 060 33369.47 378.53 2313.60 33.36 2012-02-29 22:36:30.000 060 33369.43 378.49 2313.59 33.36 2012-02-29 22:36:32.000 060 33369.35 378.53 2313.55 33.36 2012-02-29 22:36:33.000 060 33369.42 378.48 2313.65 33.36 2012-02-29 22:36:34.000 060 33369.51 378.51 2313.63 33.36 2012-02-29 22:36:35.000 060 33369.44 378.46 2313.62 33.36 2012-02-29 22:36:36.000 060 33369.46 378.49 2313.59 33.36 2012-02-29 22:36:37.000 060 33369.51 378.52 2313.56 33.36 2012-02-29 22:36:38.000 060 33369.50 378.53 2313.65 33.36 2012-02-29 22:36:39.000 060 33369.46 378.53 2313.65 33.36 2012-02-29 22:36:40.000 060 33369.49 378.53 2313.72 33.36 2012-02-29 22:36:41.000 060 33369.41 378.51 2313.60 33.36 2012-02-29 22:36:42.000 060 33369.38 378.52 2313.73 33.36 2012-02-29 22:36:43.000 060 33369.49 378.47 2313.61 33.36 2012-02-29 22:36:43.000 060 33369.43 378.51 2313.61 33.36 2012-02-29 22:36:45.000 060 33369.40 378.53 2313.62 33.36 2012-02-29 22:36:46.000 060 33369.39 378.54 2313.63 33.36 2012-02-29 22:36:47.000 060 33369.40 378.50 2313.64 33.36 2012-02-29 22:36:48.000 060 33369.46 378.50 2313.68 33.36 2012-02-29 22:36:49.000 060 33369.49 378.49 2313.63 33.36 2012-02-29 22:36:50.000 060 33369.48 378.53 2313.73 33.36 2012-02-29 22:36:51.000 060 33369.37 378.53 2313.69 33.36 2012-02-29 22:36:52.000 060 33369.40 378.49 2313.60 33.36 2012-02-29 22:36:53.000 060 33369.42 378.51 2313.59 33.36 2012-02-29 22:36:54.000 060 33369.44 378.50 2313.59 33.36 2012-02-29 22:36:55.000 060 33369.44 378.53 2313.58 33.36 2012-02-29 22:36:56.000 060 33369.52 378.51 2313.65 33.36 2012-02-29 22:36:57.000 060 33369.44 378.45 2313.62 33.36 2012-02-29 22:36:58.000 060 33369.42 378.47 2313.62 33.36 2012-02-29 22:36:59.000 060 33369.46 378.44 2313.61 33.36 2012-02-29 22:37:00.000 060 33369.36 378.48 2313.68 33.36 2012-02-29 22:37:01.000 060 33369.44 378.49 2313.64 33.36 2012-02-29 22:37:02.000 060 33369.46 378.48 2313.56 33.36 2012-02-29 22:37:03.000 060 33369.43 378.46 2313.62 33.36 2012-02-29 22:37:04.000 060 33369.48 378.43 2313.65 33.36 2012-02-29 22:37:05.000 060 33369.51 378.44 2313.60 33.36 2012-02-29 22:37:06.000 060 33369.41 378.47 2313.62 33.36 2012-02-29 22:37:07.000 060 33369.47 378.49 2313.57 33.36 2012-02-29 22:37:08.000 060 33369.49 378.45 2313.58 33.36 2012-02-29 22:37:09.000 060 33369.48 378.46 2313.59 33.36 2012-02-29 22:37:10.000 060 33369.52 378.46 2313.68 33.36 2012-02-29 22:37:11.000 060 33369.44 378.47 2313.68 33.36 2012-02-29 22:37:12.000 060 33369.45 378.48 2313.58 33.36 2012-02-29 22:37:13.000 060 33369.47 378.47 2313.57 33.36 2012-02-29 22:37:14.000 060 33369.48 378.49 2313.54 33.36 2012-02-29 22:37:15.000 060 33369.50 378.46 2313.61 33.36 2012-02-29 22:37:16.000 060 33369.54 378.49 2313.53 33.36 2012-02-29 22:37:17.000 060 33369.51 378.48 2313.52 33.36 2012-02-29 22:37:18.000 060 33369.43 378.46 2313.59 33.36 2012-02-29 22:37:19.000 060 33369.51 378.46 2313.61 33.36 2012-02-29 22:37:20.000 060 33369.47 378.48 2313.52 33.36 2012-02-29 22:37:21.000 060 33369.57 378.44 2313.59 33.36 2012-02-29 22:37:22.000 060 33369.47 378.50 2313.49 33.36 2012-02-29 22:37:23.000 060 33369.55 378.48 2313.51 33.36 2012-02-29 22:37:24.000 060 33369.60 378.47 2313.57 33.36 2012-02-29 22:37:24.000 060 33369.51 378.44 2313.55 33.36 2012-02-29 22:37:26.000 060 33369.55 378.44 2313.58 33.36 2012-02-29 22:37:27.000 060 33369.60 378.46 2313.54 33.36 2012-02-29 22:37:28.000 060 33369.57 378.47 2313.58 33.36 2012-02-29 22:37:29.000 060 33369.61 378.48 2313.61 33.36 2012-02-29 22:37:30.000 060 33369.57 378.39 2313.53 33.36 2012-02-29 22:37:31.000 060 33369.72 378.46 2313.57 33.36 2012-02-29 22:37:32.000 060 33369.60 378.43 2313.52 33.36 2012-02-29 22:37:33.000 060 33369.68 378.44 2313.49 33.36 2012-02-29 22:37:34.000 060 33369.66 378.44 2313.55 33.36 2012-02-29 22:37:35.000 060 33369.59 378.43 2313.46 33.36 2012-02-29 22:37:36.000 060 33369.60 378.40 2313.49 33.36 2012-02-29 22:37:37.000 060 33369.68 378.45 2313.53 33.36 2012-02-29 22:37:37.000 060 33369.61 378.47 2313.46 33.36 2012-02-29 22:37:39.000 060 33369.69 378.48 2313.51 33.36 2012-02-29 22:37:40.000 060 33369.58 378.44 2313.47 33.36 2012-02-29 22:37:41.000 060 33369.65 378.44 2313.47 33.36 2012-02-29 22:37:42.000 060 33369.69 378.41 2313.49 33.36 2012-02-29 22:37:43.000 060 33369.68 378.43 2313.42 33.36 2012-02-29 22:37:44.000 060 33369.65 378.42 2313.51 33.36 2012-02-29 22:37:45.000 060 33369.64 378.44 2313.55 33.36 2012-02-29 22:37:46.000 060 33369.68 378.40 2313.45 33.36 2012-02-29 22:37:47.000 060 33369.66 378.40 2313.43 33.36 2012-02-29 22:37:48.000 060 33369.70 378.41 2313.48 33.36 2012-02-29 22:37:49.000 060 33369.66 378.40 2313.40 33.36 2012-02-29 22:37:50.000 060 33369.72 378.44 2313.40 33.36 2012-02-29 22:37:51.000 060 33369.78 378.38 2313.47 33.36 2012-02-29 22:37:52.000 060 33369.62 378.40 2313.40 33.36 2012-02-29 22:37:53.000 060 33369.71 378.43 2313.40 33.36 2012-02-29 22:37:54.000 060 33369.65 378.41 2313.52 33.36 2012-02-29 22:37:55.000 060 33369.73 378.41 2313.45 33.36 2012-02-29 22:37:56.000 060 33369.77 378.40 2313.52 33.36 2012-02-29 22:37:57.000 060 33369.71 378.40 2313.50 33.36 2012-02-29 22:37:58.000 060 33369.75 378.38 2313.47 33.36 2012-02-29 22:37:59.000 060 33369.77 378.37 2313.46 33.36 2012-02-29 22:38:00.000 060 33369.70 378.36 2313.51 33.36 2012-02-29 22:38:01.000 060 33369.77 378.39 2313.49 33.36 2012-02-29 22:38:02.000 060 33369.75 378.43 2313.48 33.36 2012-02-29 22:38:03.000 060 33369.79 378.43 2313.46 33.36 2012-02-29 22:38:04.000 060 33369.74 378.37 2313.44 33.36 2012-02-29 22:38:05.000 060 33369.68 378.42 2313.44 33.36 2012-02-29 22:38:06.000 060 33369.72 378.36 2313.45 33.36 2012-02-29 22:38:07.000 060 33369.75 378.43 2313.42 33.36 2012-02-29 22:38:08.000 060 33369.78 378.41 2313.46 33.36 2012-02-29 22:38:09.000 060 33369.80 378.42 2313.52 33.36 2012-02-29 22:38:10.000 060 33369.84 378.42 2313.49 33.36 2012-02-29 22:38:11.000 060 33369.81 378.35 2313.43 33.36 2012-02-29 22:38:12.000 060 33369.76 378.35 2313.58 33.36 2012-02-29 22:38:13.000 060 33369.82 378.37 2313.46 33.37 2012-02-29 22:38:14.000 060 33369.82 378.37 2313.45 33.36 2012-02-29 22:38:15.000 060 33369.81 378.38 2313.45 33.37 2012-02-29 22:38:16.000 060 33369.84 378.37 2313.50 33.36 2012-02-29 22:38:17.000 060 33369.74 378.38 2313.41 33.37 2012-02-29 22:38:18.000 060 33369.90 378.43 2313.37 33.36 2012-02-29 22:38:18.000 060 33369.84 378.39 2313.33 33.37 2012-02-29 22:38:20.000 060 33369.87 378.38 2313.36 33.37 2012-02-29 22:38:21.000 060 33369.90 378.38 2313.42 33.37 2012-02-29 22:38:22.000 060 33369.78 378.40 2313.39 33.37 2012-02-29 22:38:23.000 060 33369.86 378.40 2313.38 33.37 2012-02-29 22:38:24.000 060 33369.88 378.38 2313.51 33.36 2012-02-29 22:38:25.000 060 33369.82 378.36 2313.47 33.37 2012-02-29 22:38:26.000 060 33369.83 378.33 2313.38 33.37 2012-02-29 22:38:27.000 060 33369.97 378.40 2313.37 33.37 2012-02-29 22:38:28.000 060 33369.87 378.38 2313.36 33.37 2012-02-29 22:38:29.000 060 33369.88 378.39 2313.39 33.37 2012-02-29 22:38:30.000 060 33369.93 378.38 2313.42 33.37 2012-02-29 22:38:31.000 060 33369.97 378.36 2313.40 33.37 2012-02-29 22:38:31.000 060 33370.06 378.31 2313.39 33.37 2012-02-29 22:38:33.000 060 33369.72 378.37 2313.34 33.37 2012-02-29 22:38:34.000 060 33369.98 378.35 2313.40 33.37 2012-02-29 22:38:35.000 060 33369.80 378.35 2313.36 33.37 2012-02-29 22:38:36.000 060 33369.93 378.28 2313.28 33.37 2012-02-29 22:38:37.000 060 33370.02 378.33 2313.37 33.37 2012-02-29 22:38:38.000 060 33370.00 378.36 2313.37 33.37 2012-02-29 22:38:39.000 060 33369.97 378.27 2313.48 33.37 2012-02-29 22:38:40.000 060 33369.97 378.28 2313.41 33.37 2012-02-29 22:38:41.000 060 33370.00 378.32 2313.37 33.37 2012-02-29 22:38:42.000 060 33369.91 378.35 2313.39 33.37 2012-02-29 22:38:43.000 060 33369.99 378.32 2313.39 33.37 2012-02-29 22:38:44.000 060 33370.03 378.33 2313.42 33.37 2012-02-29 22:38:45.000 060 33369.97 378.30 2313.41 33.37 2012-02-29 22:38:46.000 060 33369.97 378.30 2313.40 33.37 2012-02-29 22:38:47.000 060 33369.90 378.32 2313.39 33.37 2012-02-29 22:38:48.000 060 33369.87 378.31 2313.44 33.37 2012-02-29 22:38:49.000 060 33369.96 378.32 2313.49 33.37 2012-02-29 22:38:50.000 060 33369.94 378.25 2313.40 33.37 2012-02-29 22:38:51.000 060 33369.96 378.39 2313.41 33.37 2012-02-29 22:38:52.000 060 33370.01 378.30 2313.45 33.37 2012-02-29 22:38:53.000 060 33370.03 378.30 2313.40 33.37 2012-02-29 22:38:54.000 060 33370.00 378.27 2313.43 33.37 2012-02-29 22:38:55.000 060 33370.05 378.31 2313.40 33.37 2012-02-29 22:38:56.000 060 33370.06 378.26 2313.36 33.37 2012-02-29 22:38:57.000 060 33369.98 378.31 2313.36 33.37 2012-02-29 22:38:58.000 060 33370.00 378.31 2313.31 33.37 2012-02-29 22:38:59.000 060 33370.03 378.29 2313.30 33.37 2012-02-29 22:39:00.000 060 33370.02 378.29 2313.43 33.37 2012-02-29 22:39:01.000 060 33370.10 378.30 2313.34 33.37 2012-02-29 22:39:02.000 060 33370.05 378.27 2313.40 33.37 2012-02-29 22:39:03.000 060 33370.06 378.29 2313.39 33.37 2012-02-29 22:39:04.000 060 33370.11 378.28 2313.38 33.37 2012-02-29 22:39:05.000 060 33370.08 378.29 2313.27 33.37 2012-02-29 22:39:06.000 060 33370.12 378.30 2313.42 33.37 2012-02-29 22:39:07.000 060 33370.05 378.29 2313.34 33.37 2012-02-29 22:39:08.000 060 33370.08 378.27 2313.33 33.37 2012-02-29 22:39:09.000 060 33370.05 378.31 2313.31 33.37 2012-02-29 22:39:10.000 060 33370.16 378.25 2313.38 33.37 2012-02-29 22:39:11.000 060 33370.07 378.26 2313.39 33.37 2012-02-29 22:39:12.000 060 33370.08 378.26 2313.30 33.37 2012-02-29 22:39:12.000 060 33370.09 378.29 2313.33 33.37 2012-02-29 22:39:14.000 060 33370.08 378.30 2313.37 33.37 2012-02-29 22:39:15.000 060 33370.05 378.26 2313.28 33.37 2012-02-29 22:39:16.000 060 33370.07 378.27 2313.31 33.37 2012-02-29 22:39:17.000 060 33370.15 378.26 2313.32 33.37 2012-02-29 22:39:18.000 060 33370.12 378.24 2313.26 33.37 2012-02-29 22:39:19.000 060 33370.13 378.26 2313.40 33.37 2012-02-29 22:39:20.000 060 33370.08 378.23 2313.39 33.37 2012-02-29 22:39:21.000 060 33370.11 378.25 2313.42 33.37 2012-02-29 22:39:22.000 060 33370.15 378.22 2313.34 33.37 2012-02-29 22:39:23.000 060 33370.08 378.23 2313.31 33.37 2012-02-29 22:39:24.000 060 33370.19 378.21 2313.34 33.37 2012-02-29 22:39:25.000 060 33370.08 378.25 2313.46 33.37 2012-02-29 22:39:25.000 060 33370.12 378.18 2313.46 33.37 2012-02-29 22:39:27.000 060 33370.08 378.21 2313.34 33.37 2012-02-29 22:39:28.000 060 33370.18 378.26 2313.40 33.37 2012-02-29 22:39:29.000 060 33370.06 378.23 2313.34 33.37 2012-02-29 22:39:30.000 060 33370.25 378.19 2313.28 33.37 2012-02-29 22:39:31.000 060 33370.14 378.19 2313.36 33.37 2012-02-29 22:39:32.000 060 33370.24 378.25 2313.36 33.37 2012-02-29 22:39:33.000 060 33370.06 378.19 2313.37 33.37 2012-02-29 22:39:34.000 060 33370.17 378.23 2313.34 33.37 2012-02-29 22:39:35.000 060 33370.10 378.22 2313.33 33.37 2012-02-29 22:39:36.000 060 33370.16 378.18 2313.36 33.37 2012-02-29 22:39:37.000 060 33370.19 378.18 2313.37 33.37 2012-02-29 22:39:38.000 060 33370.18 378.25 2313.36 33.37 2012-02-29 22:39:39.000 060 33370.15 378.20 2313.43 33.37 2012-02-29 22:39:40.000 060 33370.15 378.19 2313.27 33.37 2012-02-29 22:39:41.000 060 33370.16 378.20 2313.27 33.37 2012-02-29 22:39:42.000 060 33370.24 378.26 2313.33 33.37 2012-02-29 22:39:43.000 060 33370.12 378.18 2313.28 33.37 2012-02-29 22:39:44.000 060 33370.16 378.22 2313.34 33.37 2012-02-29 22:39:45.000 060 33370.22 378.20 2313.37 33.37 2012-02-29 22:39:46.000 060 33370.25 378.16 2313.28 33.37 2012-02-29 22:39:47.000 060 33370.19 378.17 2313.28 33.37 2012-02-29 22:39:48.000 060 33370.12 378.17 2313.36 33.37 2012-02-29 22:39:49.000 060 33370.19 378.21 2313.30 33.37 2012-02-29 22:39:50.000 060 33370.13 378.18 2313.30 33.37 2012-02-29 22:39:51.000 060 33370.18 378.20 2313.34 33.37 2012-02-29 22:39:52.000 060 33370.23 378.18 2313.35 33.37 2012-02-29 22:39:53.000 060 33370.19 378.20 2313.33 33.37 2012-02-29 22:39:54.000 060 33370.21 378.24 2313.30 33.37 2012-02-29 22:39:55.000 060 33370.24 378.21 2313.36 33.37 2012-02-29 22:39:56.000 060 33370.24 378.25 2313.31 33.37 2012-02-29 22:39:57.000 060 33370.17 378.19 2313.26 33.37 2012-02-29 22:39:58.000 060 33370.31 378.20 2313.28 33.37 2012-02-29 22:39:59.000 060 33370.24 378.22 2313.34 33.37 2012-02-29 22:40:00.000 060 33370.16 378.17 2313.30 33.37 2012-02-29 22:40:01.000 060 33370.19 378.22 2313.27 33.37 2012-02-29 22:40:02.000 060 33370.22 378.17 2313.39 33.37 2012-02-29 22:40:03.000 060 33370.21 378.19 2313.29 33.37 2012-02-29 22:40:04.000 060 33370.27 378.18 2313.29 33.37 2012-02-29 22:40:05.000 060 33370.24 378.19 2313.36 33.37 2012-02-29 22:40:06.000 060 33370.15 378.19 2313.40 33.37 2012-02-29 22:40:06.000 060 33370.23 378.21 2313.27 33.37 2012-02-29 22:40:08.000 060 33370.18 378.18 2313.30 33.37 2012-02-29 22:40:09.000 060 33370.21 378.17 2313.37 33.37 2012-02-29 22:40:10.000 060 33370.36 378.17 2313.28 33.37 2012-02-29 22:40:11.000 060 33370.22 378.19 2313.29 33.37 2012-02-29 22:40:12.000 060 33370.25 378.19 2313.42 33.37 2012-02-29 22:40:13.000 060 33370.20 378.24 2313.30 33.37 2012-02-29 22:40:14.000 060 33370.20 378.20 2313.32 33.37 2012-02-29 22:40:15.000 060 33370.22 378.20 2313.32 33.37 2012-02-29 22:40:16.000 060 33370.22 378.17 2313.34 33.37 2012-02-29 22:40:17.000 060 33370.18 378.16 2313.31 33.37 2012-02-29 22:40:18.000 060 33370.22 378.17 2313.33 33.37 2012-02-29 22:40:19.000 060 33370.17 378.17 2313.37 33.37 2012-02-29 22:40:19.000 060 33370.13 378.19 2313.33 33.37 2012-02-29 22:40:21.000 060 33370.16 378.13 2313.32 33.37 2012-02-29 22:40:22.000 060 33370.18 378.16 2313.40 33.37 2012-02-29 22:40:23.000 060 33370.15 378.18 2313.39 33.37 2012-02-29 22:40:24.000 060 33370.22 378.17 2313.36 33.37 2012-02-29 22:40:25.000 060 33370.18 378.16 2313.31 33.37 2012-02-29 22:40:26.000 060 33370.14 378.14 2313.43 33.37 2012-02-29 22:40:27.000 060 33370.28 378.16 2313.36 33.37 2012-02-29 22:40:28.000 060 33370.24 378.17 2313.30 33.37 2012-02-29 22:40:29.000 060 33370.21 378.18 2313.39 33.37 2012-02-29 22:40:30.000 060 33370.27 378.15 2313.36 33.37 2012-02-29 22:40:31.000 060 33370.27 378.18 2313.35 33.37 2012-02-29 22:40:32.000 060 33370.31 378.15 2313.39 33.37 2012-02-29 22:40:33.000 060 33370.27 378.15 2313.39 33.37 2012-02-29 22:40:34.000 060 33370.21 378.16 2313.34 33.37 2012-02-29 22:40:35.000 060 33370.22 378.19 2313.40 33.37 2012-02-29 22:40:36.000 060 33370.23 378.19 2313.34 33.37 2012-02-29 22:40:37.000 060 33370.24 378.17 2313.42 33.37 2012-02-29 22:40:38.000 060 33370.24 378.17 2313.33 33.37 2012-02-29 22:40:39.000 060 33370.18 378.17 2313.34 33.37 2012-02-29 22:40:40.000 060 33370.30 378.17 2313.30 33.37 2012-02-29 22:40:41.000 060 33370.19 378.16 2313.33 33.37 2012-02-29 22:40:42.000 060 33370.21 378.14 2313.37 33.37 2012-02-29 22:40:43.000 060 33370.20 378.18 2313.42 33.37 2012-02-29 22:40:44.000 060 33370.16 378.18 2313.30 33.37 2012-02-29 22:40:45.000 060 33370.32 378.13 2313.40 33.37 2012-02-29 22:40:46.000 060 33370.21 378.14 2313.42 33.37 2012-02-29 22:40:47.000 060 33370.25 378.15 2313.32 33.37 2012-02-29 22:40:48.000 060 33370.22 378.16 2313.37 33.37 2012-02-29 22:40:49.000 060 33370.28 378.14 2313.43 33.37 2012-02-29 22:40:50.000 060 33370.24 378.16 2313.42 33.37 2012-02-29 22:40:51.000 060 33370.12 378.12 2313.32 33.37 2012-02-29 22:40:52.000 060 33370.19 378.15 2313.40 33.37 2012-02-29 22:40:53.000 060 33370.18 378.15 2313.37 33.37 2012-02-29 22:40:54.000 060 33370.14 378.18 2313.32 33.37 2012-02-29 22:40:55.000 060 33370.14 378.12 2313.39 33.37 2012-02-29 22:40:56.000 060 33370.21 378.15 2313.37 33.37 2012-02-29 22:40:57.000 060 33370.16 378.15 2313.44 33.37 2012-02-29 22:40:58.000 060 33370.19 378.13 2313.37 33.37 2012-02-29 22:40:59.000 060 33370.18 378.17 2313.39 33.37 2012-02-29 22:41:00.000 060 33370.19 378.17 2313.43 33.37 2012-02-29 22:41:00.000 060 33370.21 378.14 2313.40 33.37 2012-02-29 22:41:02.000 060 33370.18 378.16 2313.39 33.37 2012-02-29 22:41:03.000 060 33370.17 378.17 2313.42 33.37 2012-02-29 22:41:04.000 060 33370.23 378.17 2313.39 33.37 2012-02-29 22:41:05.000 060 33370.23 378.16 2313.36 33.37 2012-02-29 22:41:06.000 060 33370.21 378.16 2313.31 33.37 2012-02-29 22:41:07.000 060 33370.26 378.17 2313.44 33.37 2012-02-29 22:41:08.000 060 33370.25 378.18 2313.40 33.37 2012-02-29 22:41:09.000 060 33370.22 378.18 2313.42 33.37 2012-02-29 22:41:10.000 060 33370.25 378.15 2313.46 33.37 2012-02-29 22:41:11.000 060 33370.18 378.11 2313.42 33.37 2012-02-29 22:41:12.000 060 33370.14 378.17 2313.36 33.37 2012-02-29 22:41:13.000 060 33370.20 378.15 2313.49 33.37 2012-02-29 22:41:13.000 060 33370.27 378.16 2313.31 33.37 2012-02-29 22:41:15.000 060 33370.31 378.18 2313.37 33.37 2012-02-29 22:41:16.000 060 33370.30 378.17 2313.40 33.37 2012-02-29 22:41:17.000 060 33370.27 378.15 2313.51 33.37 2012-02-29 22:41:18.000 060 33370.29 378.17 2313.34 33.37 2012-02-29 22:41:19.000 060 33370.29 378.17 2313.47 33.37 2012-02-29 22:41:20.000 060 33370.23 378.17 2313.40 33.37 2012-02-29 22:41:21.000 060 33370.24 378.14 2313.35 33.37 2012-02-29 22:41:22.000 060 33370.26 378.13 2313.41 33.37 2012-02-29 22:41:23.000 060 33370.21 378.12 2313.39 33.37 2012-02-29 22:41:24.000 060 33370.19 378.11 2313.46 33.37 2012-02-29 22:41:25.000 060 33370.24 378.16 2313.40 33.37 2012-02-29 22:41:26.000 060 33370.35 378.15 2313.44 33.37 2012-02-29 22:41:27.000 060 33370.22 378.18 2313.41 33.37 2012-02-29 22:41:28.000 060 33370.28 378.10 2313.40 33.37 2012-02-29 22:41:29.000 060 33370.26 378.16 2313.37 33.37 2012-02-29 22:41:30.000 060 33370.34 378.18 2313.52 33.37 2012-02-29 22:41:31.000 060 33370.25 378.15 2313.49 33.37 2012-02-29 22:41:32.000 060 33370.28 378.15 2313.34 33.37 2012-02-29 22:41:33.000 060 33370.27 378.16 2313.47 33.37 2012-02-29 22:41:34.000 060 33370.27 378.15 2313.45 33.37 2012-02-29 22:41:35.000 060 33370.19 378.13 2313.48 33.37 2012-02-29 22:41:36.000 060 33370.28 378.15 2313.40 33.37 2012-02-29 22:41:37.000 060 33370.21 378.14 2313.42 33.37 2012-02-29 22:41:38.000 060 33370.30 378.15 2313.45 33.37 2012-02-29 22:41:39.000 060 33370.30 378.17 2313.38 33.37 2012-02-29 22:41:40.000 060 33370.27 378.20 2313.52 33.37 2012-02-29 22:41:41.000 060 33370.30 378.14 2313.42 33.37 2012-02-29 22:41:42.000 060 33370.29 378.17 2313.44 33.37 2012-02-29 22:41:43.000 060 33370.27 378.13 2313.37 33.37 2012-02-29 22:41:44.000 060 33370.25 378.14 2313.46 33.37 2012-02-29 22:41:45.000 060 33370.32 378.17 2313.43 33.37 2012-02-29 22:41:46.000 060 33370.36 378.10 2313.46 33.37 2012-02-29 22:41:47.000 060 33370.34 378.11 2313.41 33.37 2012-02-29 22:41:48.000 060 33370.36 378.12 2313.52 33.37 2012-02-29 22:41:49.000 060 33370.36 378.13 2313.45 33.37 2012-02-29 22:41:50.000 060 33370.36 378.12 2313.43 33.37 2012-02-29 22:41:51.000 060 33370.30 378.11 2313.46 33.37 2012-02-29 22:41:52.000 060 33370.32 378.07 2313.39 33.37 2012-02-29 22:41:53.000 060 33370.31 378.08 2313.43 33.37 2012-02-29 22:41:54.000 060 33370.31 378.12 2313.49 33.37 2012-02-29 22:41:54.000 060 33370.31 378.12 2313.51 33.37 2012-02-29 22:41:56.000 060 33370.27 378.16 2313.42 33.37 2012-02-29 22:41:57.000 060 33370.28 378.15 2313.42 33.37 2012-02-29 22:41:58.000 060 33370.38 378.16 2313.42 33.37 2012-02-29 22:41:59.000 060 33370.26 378.14 2313.34 33.37 2012-02-29 22:42:00.000 060 33370.38 378.13 2313.45 33.37 2012-02-29 22:42:01.000 060 33370.35 378.10 2313.49 33.37 2012-02-29 22:42:02.000 060 33370.30 378.12 2313.47 33.37 2012-02-29 22:42:03.000 060 33370.37 378.16 2313.40 33.37 2012-02-29 22:42:04.000 060 33370.35 378.12 2313.49 33.37 2012-02-29 22:42:05.000 060 33370.30 378.12 2313.48 33.37 2012-02-29 22:42:06.000 060 33370.34 378.12 2313.40 33.37 2012-02-29 22:42:07.000 060 33370.37 378.09 2313.36 33.37 2012-02-29 22:42:07.000 060 33370.34 378.11 2313.41 33.37 2012-02-29 22:42:09.000 060 33370.33 378.08 2313.39 33.37 2012-02-29 22:42:10.000 060 33370.40 378.10 2313.43 33.37 2012-02-29 22:42:11.000 060 33370.36 378.08 2313.44 33.37 2012-02-29 22:42:12.000 060 33370.34 378.08 2313.34 33.37 2012-02-29 22:42:13.000 060 33370.35 378.11 2313.43 33.37 2012-02-29 22:42:14.000 060 33370.25 378.06 2313.42 33.37 2012-02-29 22:42:15.000 060 33370.47 378.09 2313.43 33.37 2012-02-29 22:42:16.000 060 33370.41 378.12 2313.44 33.37 2012-02-29 22:42:17.000 060 33370.36 378.09 2313.36 33.37 2012-02-29 22:42:18.000 060 33370.33 378.09 2313.39 33.37 2012-02-29 22:42:19.000 060 33370.39 378.07 2313.42 33.37 2012-02-29 22:42:20.000 060 33370.46 378.08 2313.35 33.37 2012-02-29 22:42:21.000 060 33370.42 378.11 2313.38 33.37 2012-02-29 22:42:22.000 060 33370.42 378.09 2313.50 33.37 2012-02-29 22:42:23.000 060 33370.36 378.08 2313.51 33.37 2012-02-29 22:42:24.000 060 33370.43 378.05 2313.37 33.37 2012-02-29 22:42:25.000 060 33370.52 378.10 2313.45 33.37 2012-02-29 22:42:26.000 060 33370.54 378.11 2313.45 33.37 2012-02-29 22:42:27.000 060 33370.43 378.12 2313.39 33.37 2012-02-29 22:42:28.000 060 33370.42 378.06 2313.45 33.37 2012-02-29 22:42:29.000 060 33370.42 378.08 2313.45 33.37 2012-02-29 22:42:30.000 060 33370.53 378.13 2313.39 33.37 2012-02-29 22:42:31.000 060 33370.52 378.10 2313.44 33.37 2012-02-29 22:42:32.000 060 33370.42 378.11 2313.37 33.37 2012-02-29 22:42:33.000 060 33370.58 378.06 2313.39 33.37 2012-02-29 22:42:34.000 060 33370.46 378.09 2313.41 33.37 2012-02-29 22:42:35.000 060 33370.50 378.05 2313.40 33.37 2012-02-29 22:42:36.000 060 33370.52 378.07 2313.43 33.37 2012-02-29 22:42:37.000 060 33370.51 378.06 2313.37 33.37 2012-02-29 22:42:38.000 060 33370.61 378.04 2313.40 33.37 2012-02-29 22:42:39.000 060 33370.52 378.04 2313.47 33.37 2012-02-29 22:42:40.000 060 33370.59 378.04 2313.42 33.37 2012-02-29 22:42:41.000 060 33370.59 378.03 2313.40 33.37 2012-02-29 22:42:42.000 060 33370.62 378.09 2313.41 33.37 2012-02-29 22:42:43.000 060 33370.56 378.00 2313.46 33.37 2012-02-29 22:42:44.000 060 33370.48 378.07 2313.46 33.37 2012-02-29 22:42:45.000 060 33370.65 378.03 2313.43 33.37 2012-02-29 22:42:46.000 060 33370.62 378.02 2313.42 33.37 2012-02-29 22:42:47.000 060 33370.59 378.03 2313.44 33.37 2012-02-29 22:42:48.000 060 33370.60 378.02 2313.37 33.37 2012-02-29 22:42:48.000 060 33370.64 378.02 2313.41 33.37 2012-02-29 22:42:50.000 060 33370.67 378.01 2313.43 33.37 2012-02-29 22:42:51.000 060 33370.61 377.99 2313.45 33.37 2012-02-29 22:42:52.000 060 33370.63 377.97 2313.31 33.37 2012-02-29 22:42:53.000 060 33370.61 377.98 2313.39 33.37 2012-02-29 22:42:54.000 060 33370.60 378.02 2313.39 33.37 2012-02-29 22:42:55.000 060 33370.59 377.98 2313.40 33.37 2012-02-29 22:42:56.000 060 33370.69 377.99 2313.38 33.37 2012-02-29 22:42:57.000 060 33370.57 377.99 2313.39 33.37 2012-02-29 22:42:58.000 060 33370.58 378.04 2313.37 33.37 2012-02-29 22:42:59.000 060 33370.52 378.02 2313.32 33.37 2012-02-29 22:43:00.000 060 33370.64 378.02 2313.31 33.37 2012-02-29 22:43:01.000 060 33370.57 378.01 2313.45 33.37 2012-02-29 22:43:01.000 060 33370.60 377.96 2313.36 33.37 2012-02-29 22:43:03.000 060 33370.74 377.97 2313.37 33.37 2012-02-29 22:43:04.000 060 33370.55 377.96 2313.39 33.37 2012-02-29 22:43:05.000 060 33370.58 377.97 2313.39 33.37 2012-02-29 22:43:06.000 060 33370.59 378.03 2313.42 33.37 2012-02-29 22:43:07.000 060 33370.62 377.97 2313.38 33.37 2012-02-29 22:43:08.000 060 33370.66 378.00 2313.42 33.37 2012-02-29 22:43:09.000 060 33370.56 377.97 2313.39 33.37 2012-02-29 22:43:10.000 060 33370.59 378.00 2313.33 33.37 2012-02-29 22:43:11.000 060 33370.54 377.98 2313.36 33.37 2012-02-29 22:43:12.000 060 33370.64 377.99 2313.39 33.37 2012-02-29 22:43:13.000 060 33370.67 378.01 2313.41 33.37 2012-02-29 22:43:14.000 060 33370.74 378.01 2313.38 33.37 2012-02-29 22:43:15.000 060 33370.67 378.02 2313.39 33.37 2012-02-29 22:43:16.000 060 33370.61 378.02 2313.37 33.37 2012-02-29 22:43:17.000 060 33370.59 378.01 2313.36 33.37 2012-02-29 22:43:18.000 060 33370.69 377.97 2313.40 33.37 2012-02-29 22:43:19.000 060 33370.71 378.01 2313.28 33.37 2012-02-29 22:43:20.000 060 33370.60 377.97 2313.45 33.37 2012-02-29 22:43:21.000 060 33370.68 377.98 2313.35 33.37 2012-02-29 22:43:22.000 060 33370.74 377.96 2313.42 33.37 2012-02-29 22:43:23.000 060 33370.66 377.92 2313.35 33.37 2012-02-29 22:43:24.000 060 33370.71 377.97 2313.29 33.37 2012-02-29 22:43:25.000 060 33370.75 377.97 2313.36 33.37 2012-02-29 22:43:26.000 060 33370.67 377.99 2313.32 33.37 2012-02-29 22:43:27.000 060 33370.77 377.99 2313.31 33.37 2012-02-29 22:43:28.000 060 33370.67 377.97 2313.31 33.37 2012-02-29 22:43:29.000 060 33370.73 377.95 2313.43 33.37 2012-02-29 22:43:30.000 060 33370.75 377.92 2313.37 33.37 2012-02-29 22:43:31.000 060 33370.72 377.96 2313.43 33.37 2012-02-29 22:43:32.000 060 33370.71 377.96 2313.39 33.37 2012-02-29 22:43:33.000 060 33370.75 377.94 2313.36 33.37 2012-02-29 22:43:34.000 060 33370.75 377.94 2313.37 33.37 2012-02-29 22:43:35.000 060 33370.75 377.94 2313.37 33.37 2012-02-29 22:43:36.000 060 33370.77 377.94 2313.39 33.37 2012-02-29 22:43:37.000 060 33370.74 377.94 2313.40 33.37 2012-02-29 22:43:38.000 060 33370.70 377.94 2313.27 33.37 2012-02-29 22:43:39.000 060 33370.76 377.93 2313.47 33.37 2012-02-29 22:43:40.000 060 33370.82 377.92 2313.31 33.37 2012-02-29 22:43:41.000 060 33370.83 377.93 2313.34 33.37 2012-02-29 22:43:42.000 060 33370.79 377.97 2313.31 33.37 2012-02-29 22:43:42.000 060 33370.76 377.92 2313.40 33.37 2012-02-29 22:43:44.000 060 33370.82 377.88 2313.34 33.37 2012-02-29 22:43:45.000 060 33370.83 377.96 2313.37 33.37 2012-02-29 22:43:46.000 060 33370.83 377.94 2313.41 33.37 2012-02-29 22:43:47.000 060 33370.83 377.94 2313.31 33.37 2012-02-29 22:43:48.000 060 33370.86 377.93 2313.40 33.37 2012-02-29 22:43:49.000 060 33370.80 377.94 2313.35 33.37 2012-02-29 22:43:50.000 060 33370.71 377.99 2313.42 33.37 2012-02-29 22:43:51.000 060 33370.83 377.89 2313.38 33.37 2012-02-29 22:43:52.000 060 33370.85 377.93 2313.45 33.37 2012-02-29 22:43:53.000 060 33370.91 377.91 2313.43 33.37 2012-02-29 22:43:54.000 060 33370.83 377.96 2313.39 33.37 2012-02-29 22:43:55.000 060 33370.84 377.96 2313.24 33.37 2012-02-29 22:43:55.000 060 33370.86 377.93 2313.28 33.37 2012-02-29 22:43:57.000 060 33370.90 377.93 2313.36 33.37 2012-02-29 22:43:58.000 060 33370.95 377.98 2313.37 33.37 2012-02-29 22:43:59.000 060 33370.84 377.94 2313.43 33.37 2012-02-29 22:44:00.000 060 33370.86 377.91 2313.28 33.37 2012-02-29 22:44:01.000 060 33370.83 377.91 2313.41 33.37 2012-02-29 22:44:02.000 060 33370.82 377.97 2313.34 33.37 2012-02-29 22:44:03.000 060 33370.87 377.92 2313.42 33.37 2012-02-29 22:44:04.000 060 33370.85 377.90 2313.42 33.37 2012-02-29 22:44:05.000 060 33370.89 377.90 2313.40 33.37 2012-02-29 22:44:06.000 060 33370.90 377.92 2313.46 33.37 2012-02-29 22:44:07.000 060 33370.91 377.91 2313.40 33.37 2012-02-29 22:44:08.000 060 33370.90 377.88 2313.49 33.37 2012-02-29 22:44:09.000 060 33370.99 377.85 2313.41 33.37 2012-02-29 22:44:10.000 060 33370.86 377.91 2313.32 33.37 2012-02-29 22:44:11.000 060 33370.86 377.88 2313.27 33.37 2012-02-29 22:44:12.000 060 33370.94 377.92 2313.40 33.37 2012-02-29 22:44:13.000 060 33370.94 377.95 2313.38 33.37 2012-02-29 22:44:14.000 060 33370.82 377.90 2313.34 33.37 2012-02-29 22:44:15.000 060 33370.84 377.92 2313.28 33.37 2012-02-29 22:44:16.000 060 33370.89 377.91 2313.43 33.37 2012-02-29 22:44:17.000 060 33370.89 377.89 2313.43 33.37 2012-02-29 22:44:18.000 060 33370.93 377.86 2313.40 33.37 2012-02-29 22:44:19.000 060 33370.92 377.88 2313.42 33.37 2012-02-29 22:44:20.000 060 33370.93 377.87 2313.42 33.37 2012-02-29 22:44:21.000 060 33370.81 377.90 2313.42 33.37 2012-02-29 22:44:22.000 060 33371.04 377.89 2313.37 33.37 2012-02-29 22:44:23.000 060 33370.90 377.91 2313.38 33.37 2012-02-29 22:44:24.000 060 33370.96 377.92 2313.38 33.37 2012-02-29 22:44:25.000 060 33370.93 377.92 2313.41 33.37 2012-02-29 22:44:26.000 060 33370.86 377.91 2313.31 33.37 2012-02-29 22:44:27.000 060 33370.94 377.90 2313.40 33.37 2012-02-29 22:44:28.000 060 33370.92 377.90 2313.45 33.37 2012-02-29 22:44:29.000 060 33370.90 377.87 2313.39 33.37 2012-02-29 22:44:30.000 060 33370.91 377.90 2313.42 33.37 2012-02-29 22:44:31.000 060 33370.96 377.90 2313.33 33.37 2012-02-29 22:44:32.000 060 33370.95 377.86 2313.46 33.37 2012-02-29 22:44:33.000 060 33370.99 377.94 2313.36 33.37 2012-02-29 22:44:34.000 060 33370.96 377.89 2313.39 33.37 2012-02-29 22:44:35.000 060 33370.93 377.87 2313.38 33.37 2012-02-29 22:44:36.000 060 33371.00 377.90 2313.37 33.37 2012-02-29 22:44:36.000 060 33370.98 377.91 2313.36 33.37 2012-02-29 22:44:38.000 060 33371.02 377.86 2313.34 33.37 2012-02-29 22:44:39.000 060 33370.91 377.86 2313.42 33.37 2012-02-29 22:44:40.000 060 33371.00 377.89 2313.30 33.37 2012-02-29 22:44:41.000 060 33370.98 377.89 2313.38 33.37 2012-02-29 22:44:42.000 060 33370.92 377.85 2313.37 33.37 2012-02-29 22:44:43.000 060 33371.02 377.89 2313.44 33.37 2012-02-29 22:44:44.000 060 33370.94 377.90 2313.32 33.37 2012-02-29 22:44:45.000 060 33371.00 377.86 2313.40 33.37 2012-02-29 22:44:46.000 060 33371.00 377.87 2313.45 33.37 2012-02-29 22:44:47.000 060 33370.96 377.89 2313.42 33.37 2012-02-29 22:44:48.000 060 33370.94 377.88 2313.40 33.37 2012-02-29 22:44:49.000 060 33370.95 377.87 2313.39 33.37 2012-02-29 22:44:49.000 060 33370.86 377.87 2313.40 33.37 2012-02-29 22:44:51.000 060 33370.95 377.89 2313.50 33.37 2012-02-29 22:44:52.000 060 33370.96 377.88 2313.44 33.37 2012-02-29 22:44:53.000 060 33370.92 377.88 2313.45 33.37 2012-02-29 22:44:54.000 060 33370.97 377.88 2313.47 33.37 2012-02-29 22:44:55.000 060 33370.92 377.86 2313.42 33.37 2012-02-29 22:44:56.000 060 33370.96 377.89 2313.37 33.37 2012-02-29 22:44:57.000 060 33371.02 377.88 2313.51 33.37 2012-02-29 22:44:58.000 060 33370.93 377.90 2313.49 33.37 2012-02-29 22:44:59.000 060 33371.04 377.86 2313.43 33.37 2012-02-29 22:45:00.000 060 33371.03 377.85 2313.35 33.37 2012-02-29 22:45:01.000 060 33370.95 377.86 2313.45 33.37 2012-02-29 22:45:02.000 060 33370.95 377.85 2313.42 33.37 2012-02-29 22:45:03.000 060 33370.98 377.86 2313.47 33.37 2012-02-29 22:45:04.000 060 33371.04 377.88 2313.45 33.37 2012-02-29 22:45:05.000 060 33370.95 377.87 2313.44 33.37 2012-02-29 22:45:06.000 060 33371.01 377.87 2313.37 33.37 2012-02-29 22:45:07.000 060 33371.00 377.83 2313.45 33.37 2012-02-29 22:45:08.000 060 33371.05 377.84 2313.30 33.37 2012-02-29 22:45:09.000 060 33370.96 377.83 2313.43 33.37 2012-02-29 22:45:10.000 060 33371.00 377.89 2313.32 33.37 2012-02-29 22:45:11.000 060 33370.96 377.88 2313.39 33.37 2012-02-29 22:45:12.000 060 33371.05 377.87 2313.39 33.37 2012-02-29 22:45:13.000 060 33370.93 377.82 2313.34 33.37 2012-02-29 22:45:14.000 060 33371.04 377.84 2313.45 33.37 2012-02-29 22:45:15.000 060 33370.98 377.86 2313.40 33.37 2012-02-29 22:45:16.000 060 33370.98 377.86 2313.42 33.37 2012-02-29 22:45:17.000 060 33370.86 377.85 2313.47 33.37 2012-02-29 22:45:18.000 060 33370.95 377.83 2313.43 33.37 2012-02-29 22:45:19.000 060 33371.04 377.83 2313.43 33.37 2012-02-29 22:45:20.000 060 33370.93 377.88 2313.46 33.37 2012-02-29 22:45:21.000 060 33370.93 377.82 2313.43 33.37 2012-02-29 22:45:22.000 060 33370.97 377.86 2313.42 33.37 2012-02-29 22:45:23.000 060 33370.95 377.85 2313.38 33.37 2012-02-29 22:45:24.000 060 33370.93 377.84 2313.42 33.37 2012-02-29 22:45:25.000 060 33370.98 377.88 2313.40 33.37 2012-02-29 22:45:26.000 060 33370.92 377.85 2313.53 33.37 2012-02-29 22:45:27.000 060 33370.95 377.88 2313.48 33.37 2012-02-29 22:45:28.000 060 33370.95 377.86 2313.45 33.37 2012-02-29 22:45:29.000 060 33370.89 377.87 2313.45 33.37 2012-02-29 22:45:30.000 060 33370.93 377.87 2313.48 33.37 2012-02-29 22:45:30.000 060 33370.93 377.86 2313.44 33.37 2012-02-29 22:45:32.000 060 33370.82 377.87 2313.42 33.37 2012-02-29 22:45:33.000 060 33370.84 377.87 2313.48 33.37 2012-02-29 22:45:34.000 060 33371.04 377.88 2313.42 33.37 2012-02-29 22:45:35.000 060 33370.94 377.87 2313.46 33.37 2012-02-29 22:45:36.000 060 33370.92 377.88 2313.45 33.37 2012-02-29 22:45:37.000 060 33370.95 377.89 2313.49 33.37 2012-02-29 22:45:38.000 060 33370.96 377.86 2313.51 33.37 2012-02-29 22:45:39.000 060 33370.88 377.82 2313.51 33.37 2012-02-29 22:45:40.000 060 33370.91 377.87 2313.43 33.37 2012-02-29 22:45:41.000 060 33370.82 377.85 2313.50 33.37 2012-02-29 22:45:42.000 060 33370.96 377.88 2313.51 33.37 2012-02-29 22:45:43.000 060 33370.92 377.83 2313.40 33.37 2012-02-29 22:45:43.000 060 33370.79 377.88 2313.52 33.37 2012-02-29 22:45:45.000 060 33370.89 377.88 2313.52 33.37 2012-02-29 22:45:46.000 060 33370.89 377.87 2313.47 33.37 2012-02-29 22:45:47.000 060 33370.82 377.85 2313.45 33.37 2012-02-29 22:45:48.000 060 33370.87 377.90 2313.47 33.37 2012-02-29 22:45:49.000 060 33370.82 377.88 2313.59 33.37 2012-02-29 22:45:50.000 060 33370.77 377.84 2313.48 33.37 2012-02-29 22:45:51.000 060 33370.73 377.87 2313.46 33.37 2012-02-29 22:45:52.000 060 33370.86 377.86 2313.53 33.37 2012-02-29 22:45:53.000 060 33370.79 377.86 2313.51 33.37 2012-02-29 22:45:54.000 060 33370.79 377.90 2313.53 33.37 2012-02-29 22:45:55.000 060 33370.80 377.86 2313.49 33.37 2012-02-29 22:45:56.000 060 33370.75 377.85 2313.53 33.37 2012-02-29 22:45:57.000 060 33370.86 377.84 2313.55 33.37 2012-02-29 22:45:58.000 060 33370.77 377.86 2313.46 33.37 2012-02-29 22:45:59.000 060 33370.75 377.85 2313.42 33.37 2012-02-29 22:46:00.000 060 33370.84 377.83 2313.53 33.37 2012-02-29 22:46:01.000 060 33370.79 377.88 2313.47 33.37 2012-02-29 22:46:02.000 060 33370.73 377.86 2313.57 33.37 2012-02-29 22:46:03.000 060 33370.80 377.92 2313.52 33.37 2012-02-29 22:46:04.000 060 33370.75 377.89 2313.51 33.37 2012-02-29 22:46:05.000 060 33370.70 377.87 2313.52 33.37 2012-02-29 22:46:06.000 060 33370.72 377.87 2313.51 33.37 2012-02-29 22:46:07.000 060 33370.74 377.85 2313.60 33.37 2012-02-29 22:46:08.000 060 33370.84 377.89 2313.49 33.37 2012-02-29 22:46:09.000 060 33370.76 377.90 2313.56 33.37 2012-02-29 22:46:10.000 060 33370.69 377.92 2313.52 33.37 2012-02-29 22:46:11.000 060 33370.71 377.89 2313.52 33.37 2012-02-29 22:46:12.000 060 33370.73 377.90 2313.51 33.37 2012-02-29 22:46:13.000 060 33370.75 377.88 2313.52 33.37 2012-02-29 22:46:14.000 060 33370.71 377.88 2313.51 33.37 2012-02-29 22:46:15.000 060 33370.72 377.91 2313.55 33.37 2012-02-29 22:46:16.000 060 33370.67 377.87 2313.49 33.37 2012-02-29 22:46:17.000 060 33370.65 377.91 2313.50 33.37 2012-02-29 22:46:18.000 060 33370.65 377.92 2313.55 33.37 2012-02-29 22:46:19.000 060 33370.74 377.87 2313.47 33.37 2012-02-29 22:46:20.000 060 33370.59 377.89 2313.55 33.37 2012-02-29 22:46:21.000 060 33370.79 377.94 2313.52 33.37 2012-02-29 22:46:22.000 060 33370.68 377.92 2313.55 33.37 2012-02-29 22:46:23.000 060 33370.70 377.89 2313.58 33.37 2012-02-29 22:46:24.000 060 33370.69 377.95 2313.59 33.37 2012-02-29 22:46:24.000 060 33370.70 377.90 2313.59 33.37 2012-02-29 22:46:26.000 060 33370.66 377.92 2313.58 33.37 2012-02-29 22:46:27.000 060 33370.67 377.86 2313.55 33.37 2012-02-29 22:46:28.000 060 33370.56 377.93 2313.65 33.37 2012-02-29 22:46:29.000 060 33370.58 377.90 2313.57 33.37 2012-02-29 22:46:30.000 060 33370.61 377.93 2313.59 33.37 2012-02-29 22:46:31.000 060 33370.68 377.94 2313.59 33.37 2012-02-29 22:46:32.000 060 33370.62 377.88 2313.61 33.37 2012-02-29 22:46:33.000 060 33370.64 377.93 2313.60 33.37 2012-02-29 22:46:34.000 060 33370.64 377.93 2313.60 33.37 2012-02-29 22:46:35.000 060 33370.61 377.91 2313.65 33.37 2012-02-29 22:46:36.000 060 33370.58 377.91 2313.64 33.37 2012-02-29 22:46:37.000 060 33370.62 377.94 2313.67 33.37 2012-02-29 22:46:37.000 060 33370.55 377.93 2313.62 33.37 2012-02-29 22:46:39.000 060 33370.61 377.92 2313.68 33.37 2012-02-29 22:46:40.000 060 33370.56 377.93 2313.71 33.37 2012-02-29 22:46:41.000 060 33370.53 377.93 2313.67 33.37 2012-02-29 22:46:42.000 060 33370.50 377.91 2313.70 33.37 2012-02-29 22:46:43.000 060 33370.51 377.94 2313.71 33.37 2012-02-29 22:46:44.000 060 33370.58 377.97 2313.64 33.37 2012-02-29 22:46:45.000 060 33370.61 377.92 2313.62 33.37 2012-02-29 22:46:46.000 060 33370.62 377.96 2313.64 33.37 2012-02-29 22:46:47.000 060 33370.53 377.94 2313.64 33.37 2012-02-29 22:46:48.000 060 33370.62 377.92 2313.65 33.37 2012-02-29 22:46:49.000 060 33370.52 377.93 2313.73 33.37 2012-02-29 22:46:50.000 060 33370.54 377.96 2313.70 33.37 2012-02-29 22:46:51.000 060 33370.44 377.93 2313.58 33.37 2012-02-29 22:46:52.000 060 33370.51 377.97 2313.62 33.37 2012-02-29 22:46:53.000 060 33370.47 377.92 2313.68 33.37 2012-02-29 22:46:54.000 060 33370.50 377.92 2313.62 33.37 2012-02-29 22:46:55.000 060 33370.55 377.92 2313.71 33.37 2012-02-29 22:46:56.000 060 33370.52 377.94 2313.67 33.37 2012-02-29 22:46:57.000 060 33370.54 377.99 2313.73 33.37 2012-02-29 22:46:58.000 060 33370.59 378.00 2313.60 33.37 2012-02-29 22:46:59.000 060 33370.51 377.95 2313.59 33.37 2012-02-29 22:47:00.000 060 33370.57 377.94 2313.69 33.37 2012-02-29 22:47:01.000 060 33370.44 377.93 2313.73 33.37 2012-02-29 22:47:02.000 060 33370.55 377.96 2313.64 33.37 2012-02-29 22:47:03.000 060 33370.56 377.98 2313.67 33.37 2012-02-29 22:47:04.000 060 33370.54 378.00 2313.59 33.37 2012-02-29 22:47:05.000 060 33370.49 377.96 2313.62 33.37 2012-02-29 22:47:06.000 060 33370.51 377.96 2313.71 33.37 2012-02-29 22:47:07.000 060 33370.49 377.99 2313.70 33.37 2012-02-29 22:47:08.000 060 33370.43 377.94 2313.67 33.37 2012-02-29 22:47:09.000 060 33370.43 377.93 2313.76 33.37 2012-02-29 22:47:10.000 060 33370.58 377.95 2313.64 33.37 2012-02-29 22:47:11.000 060 33370.50 377.96 2313.64 33.37 2012-02-29 22:47:12.000 060 33370.45 377.98 2313.65 33.37 2012-02-29 22:47:13.000 060 33370.56 377.97 2313.62 33.37 2012-02-29 22:47:14.000 060 33370.61 377.97 2313.67 33.37 2012-02-29 22:47:15.000 060 33370.49 377.98 2313.65 33.37 2012-02-29 22:47:16.000 060 33370.55 377.98 2313.65 33.37 2012-02-29 22:47:17.000 060 33370.47 377.96 2313.65 33.37 2012-02-29 22:47:18.000 060 33370.50 377.95 2313.64 33.37 2012-02-29 22:47:18.000 060 33370.43 377.96 2313.77 33.37 2012-02-29 22:47:20.000 060 33370.42 377.98 2313.68 33.37 2012-02-29 22:47:21.000 060 33370.53 377.98 2313.64 33.37 2012-02-29 22:47:22.000 060 33370.54 378.00 2313.68 33.37 2012-02-29 22:47:23.000 060 33370.45 378.00 2313.67 33.37 2012-02-29 22:47:24.000 060 33370.57 377.99 2313.67 33.37 2012-02-29 22:47:25.000 060 33370.53 378.00 2313.68 33.37 2012-02-29 22:47:26.000 060 33370.45 377.96 2313.73 33.37 2012-02-29 22:47:27.000 060 33370.56 378.00 2313.71 33.37 2012-02-29 22:47:28.000 060 33370.51 377.97 2313.67 33.37 2012-02-29 22:47:29.000 060 33370.49 377.99 2313.77 33.37 2012-02-29 22:47:30.000 060 33370.49 378.00 2313.70 33.37 2012-02-29 22:47:31.000 060 33370.49 377.98 2313.65 33.37 2012-02-29 22:47:31.000 060 33370.46 377.97 2313.74 33.37 2012-02-29 22:47:33.000 060 33370.46 378.02 2313.65 33.37 2012-02-29 22:47:34.000 060 33370.54 378.01 2313.70 33.37 2012-02-29 22:47:35.000 060 33370.43 377.99 2313.65 33.37 2012-02-29 22:47:36.000 060 33370.50 377.98 2313.62 33.37 2012-02-29 22:47:37.000 060 33370.48 378.01 2313.68 33.37 2012-02-29 22:47:38.000 060 33370.49 377.99 2313.70 33.37 2012-02-29 22:47:39.000 060 33370.49 378.02 2313.70 33.37 2012-02-29 22:47:40.000 060 33370.42 378.04 2313.72 33.37 2012-02-29 22:47:41.000 060 33370.43 378.04 2313.63 33.37 2012-02-29 22:47:42.000 060 33370.40 378.02 2313.64 33.37 2012-02-29 22:47:43.000 060 33370.43 378.04 2313.62 33.37 2012-02-29 22:47:44.000 060 33370.40 378.02 2313.71 33.37 2012-02-29 22:47:45.000 060 33370.44 378.02 2313.67 33.37 2012-02-29 22:47:46.000 060 33370.52 378.01 2313.69 33.37 2012-02-29 22:47:47.000 060 33370.42 377.98 2313.65 33.37 2012-02-29 22:47:48.000 060 33370.43 378.01 2313.63 33.37 2012-02-29 22:47:49.000 060 33370.46 378.01 2313.68 33.37 2012-02-29 22:47:50.000 060 33370.47 378.00 2313.72 33.37 2012-02-29 22:47:51.000 060 33370.40 378.00 2313.65 33.37 2012-02-29 22:47:52.000 060 33370.41 378.04 2313.67 33.37 2012-02-29 22:47:53.000 060 33370.47 377.99 2313.74 33.37 2012-02-29 22:47:54.000 060 33370.41 378.01 2313.71 33.37 2012-02-29 22:47:55.000 060 33370.42 378.04 2313.71 33.37 2012-02-29 22:47:56.000 060 33370.46 378.00 2313.76 33.37 2012-02-29 22:47:57.000 060 33370.43 378.03 2313.64 33.37 2012-02-29 22:47:58.000 060 33370.34 377.97 2313.73 33.37 2012-02-29 22:47:59.000 060 33370.42 378.01 2313.74 33.37 2012-02-29 22:48:00.000 060 33370.37 377.98 2313.67 33.37 2012-02-29 22:48:01.000 060 33370.39 378.03 2313.65 33.37 2012-02-29 22:48:02.000 060 33370.49 378.07 2313.72 33.37 2012-02-29 22:48:03.000 060 33370.37 378.00 2313.72 33.37 2012-02-29 22:48:04.000 060 33370.54 378.03 2313.70 33.37 2012-02-29 22:48:05.000 060 33370.43 378.04 2313.62 33.37 2012-02-29 22:48:06.000 060 33370.41 378.05 2313.65 33.37 2012-02-29 22:48:07.000 060 33370.36 378.07 2313.71 33.37 2012-02-29 22:48:08.000 060 33370.36 378.04 2313.66 33.37 2012-02-29 22:48:09.000 060 33370.30 378.02 2313.77 33.37 2012-02-29 22:48:10.000 060 33370.42 378.02 2313.73 33.37 2012-02-29 22:48:11.000 060 33370.37 378.05 2313.73 33.37 2012-02-29 22:48:12.000 060 33370.30 378.06 2313.82 33.37 2012-02-29 22:48:12.000 060 33370.37 378.00 2313.77 33.37 2012-02-29 22:48:14.000 060 33370.36 377.99 2313.76 33.37 2012-02-29 22:48:15.000 060 33370.34 378.06 2313.68 33.37 2012-02-29 22:48:16.000 060 33370.36 378.06 2313.78 33.37 2012-02-29 22:48:17.000 060 33370.47 378.05 2313.72 33.37 2012-02-29 22:48:18.000 060 33370.36 378.07 2313.65 33.37 2012-02-29 22:48:19.000 060 33370.31 378.06 2313.76 33.37 2012-02-29 22:48:20.000 060 33370.32 378.06 2313.76 33.37 2012-02-29 22:48:21.000 060 33370.30 378.02 2313.65 33.37 2012-02-29 22:48:22.000 060 33370.26 378.08 2313.80 33.37 2012-02-29 22:48:23.000 060 33370.32 378.05 2313.70 33.37 2012-02-29 22:48:24.000 060 33370.27 378.04 2313.67 33.37 2012-02-29 22:48:25.000 060 33370.36 378.07 2313.70 33.37 2012-02-29 22:48:25.000 060 33370.33 378.08 2313.67 33.37 2012-02-29 22:48:27.000 060 33370.29 378.06 2313.76 33.37 2012-02-29 22:48:28.000 060 33370.31 378.07 2313.73 33.37 2012-02-29 22:48:29.000 060 33370.37 378.00 2313.78 33.37 2012-02-29 22:48:30.000 060 33370.40 378.04 2313.78 33.37 2012-02-29 22:48:31.000 060 33370.31 378.04 2313.77 33.37 2012-02-29 22:48:32.000 060 33370.26 378.06 2313.71 33.37 2012-02-29 22:48:33.000 060 33370.36 377.99 2313.83 33.38 2012-02-29 22:48:34.000 060 33370.25 378.07 2313.78 33.38 2012-02-29 22:48:35.000 060 33370.31 378.07 2313.71 33.37 2012-02-29 22:48:36.000 060 33370.30 378.06 2313.79 33.37 2012-02-29 22:48:37.000 060 33370.37 378.06 2313.73 33.37 2012-02-29 22:48:38.000 060 33370.35 378.06 2313.89 33.37 2012-02-29 22:48:39.000 060 33370.32 378.10 2313.76 33.37 2012-02-29 22:48:40.000 060 33370.29 378.06 2313.73 33.37 2012-02-29 22:48:41.000 060 33370.41 378.00 2313.76 33.37 2012-02-29 22:48:42.000 060 33370.30 377.97 2313.82 33.38 2012-02-29 22:48:43.000 060 33370.33 378.05 2313.76 33.38 2012-02-29 22:48:44.000 060 33370.19 378.06 2313.82 33.37 2012-02-29 22:48:45.000 060 33370.24 378.07 2313.79 33.38 2012-02-29 22:48:46.000 060 33370.32 378.08 2313.68 33.37 2012-02-29 22:48:47.000 060 33370.27 378.09 2313.77 33.37 2012-02-29 22:48:48.000 060 33370.26 378.06 2313.77 33.37 2012-02-29 22:48:49.000 060 33370.25 378.08 2313.77 33.37 2012-02-29 22:48:50.000 060 33370.30 378.06 2313.72 33.38 2012-02-29 22:48:51.000 060 33370.32 378.05 2313.67 33.38 2012-02-29 22:48:52.000 060 33370.31 378.07 2313.73 33.38 2012-02-29 22:48:53.000 060 33370.30 378.08 2313.72 33.38 2012-02-29 22:48:54.000 060 33370.28 378.05 2313.70 33.38 2012-02-29 22:48:55.000 060 33370.30 378.08 2313.71 33.38 2012-02-29 22:48:56.000 060 33370.31 378.04 2313.70 33.38 2012-02-29 22:48:57.000 060 33370.28 378.04 2313.72 33.38 2012-02-29 22:48:58.000 060 33370.36 378.02 2313.70 33.38 2012-02-29 22:48:59.000 060 33370.23 378.08 2313.61 33.38 2012-02-29 22:49:00.000 060 33370.26 378.05 2313.71 33.38 2012-02-29 22:49:01.000 060 33370.22 378.02 2313.74 33.38 2012-02-29 22:49:02.000 060 33370.22 378.06 2313.76 33.38 2012-02-29 22:49:03.000 060 33370.17 378.00 2313.67 33.38 2012-02-29 22:49:04.000 060 33370.34 378.02 2313.69 33.38 2012-02-29 22:49:05.000 060 33370.18 378.04 2313.76 33.38 2012-02-29 22:49:06.000 060 33370.19 378.02 2313.74 33.38 2012-02-29 22:49:06.000 060 33370.27 378.07 2313.69 33.38 2012-02-29 22:49:08.000 060 33370.27 378.00 2313.82 33.38 2012-02-29 22:49:09.000 060 33370.20 378.04 2313.78 33.38 2012-02-29 22:49:10.000 060 33370.26 378.00 2313.74 33.38 2012-02-29 22:49:11.000 060 33370.29 377.98 2313.71 33.38 2012-02-29 22:49:12.000 060 33370.30 377.96 2313.74 33.38 2012-02-29 22:49:13.000 060 33370.27 378.05 2313.67 33.38 2012-02-29 22:49:14.000 060 33370.24 378.07 2313.71 33.38 2012-02-29 22:49:15.000 060 33370.24 378.06 2313.77 33.38 2012-02-29 22:49:16.000 060 33370.23 378.08 2313.74 33.38 2012-02-29 22:49:17.000 060 33370.22 378.03 2313.74 33.38 2012-02-29 22:49:18.000 060 33370.21 378.03 2313.75 33.38 2012-02-29 22:49:19.000 060 33370.21 378.05 2313.69 33.38 2012-02-29 22:49:19.000 060 33370.18 378.02 2313.84 33.38 2012-02-29 22:49:21.000 060 33370.14 378.03 2313.78 33.38 2012-02-29 22:49:22.000 060 33370.23 378.03 2313.66 33.38 2012-02-29 22:49:23.000 060 33370.25 378.04 2313.73 33.38 2012-02-29 22:49:24.000 060 33370.21 378.05 2313.71 33.38 2012-02-29 22:49:25.000 060 33370.20 378.04 2313.72 33.38 2012-02-29 22:49:26.000 060 33370.28 378.01 2313.78 33.38 2012-02-29 22:49:27.000 060 33370.16 378.06 2313.80 33.38 2012-02-29 22:49:28.000 060 33370.28 378.03 2313.71 33.38 2012-02-29 22:49:29.000 060 33370.24 378.03 2313.75 33.38 2012-02-29 22:49:30.000 060 33370.18 378.05 2313.76 33.38 2012-02-29 22:49:31.000 060 33370.24 378.04 2313.74 33.38 2012-02-29 22:49:32.000 060 33370.20 378.05 2313.75 33.38 2012-02-29 22:49:33.000 060 33370.19 378.00 2313.73 33.38 2012-02-29 22:49:34.000 060 33370.14 378.01 2313.78 33.38 2012-02-29 22:49:35.000 060 33370.12 378.06 2313.73 33.38 2012-02-29 22:49:36.000 060 33370.17 378.03 2313.70 33.38 2012-02-29 22:49:37.000 060 33370.12 378.05 2313.75 33.38 2012-02-29 22:49:38.000 060 33370.15 378.05 2313.78 33.38 2012-02-29 22:49:39.000 060 33370.14 378.05 2313.74 33.38 2012-02-29 22:49:40.000 060 33370.22 378.07 2313.77 33.38 2012-02-29 22:49:41.000 060 33370.13 378.06 2313.68 33.38 2012-02-29 22:49:42.000 060 33370.15 378.04 2313.71 33.38 2012-02-29 22:49:43.000 060 33370.15 378.02 2313.76 33.38 2012-02-29 22:49:44.000 060 33370.09 378.05 2313.77 33.38 2012-02-29 22:49:45.000 060 33370.18 378.06 2313.74 33.38 2012-02-29 22:49:46.000 060 33370.15 378.08 2313.72 33.38 2012-02-29 22:49:47.000 060 33370.07 378.08 2313.77 33.38 2012-02-29 22:49:48.000 060 33370.11 378.03 2313.77 33.38 2012-02-29 22:49:49.000 060 33370.19 378.10 2313.76 33.38 2012-02-29 22:49:50.000 060 33370.10 378.05 2313.80 33.38 2012-02-29 22:49:51.000 060 33370.16 378.06 2313.74 33.38 2012-02-29 22:49:52.000 060 33370.11 378.02 2313.78 33.38 2012-02-29 22:49:53.000 060 33370.05 378.06 2313.73 33.38 2012-02-29 22:49:54.000 060 33370.09 378.01 2313.73 33.38 2012-02-29 22:49:55.000 060 33370.14 378.09 2313.76 33.38 2012-02-29 22:49:56.000 060 33370.11 378.02 2313.71 33.38 2012-02-29 22:49:57.000 060 33370.18 378.00 2313.68 33.38 2012-02-29 22:49:58.000 060 33369.99 377.99 2313.77 33.38 2012-02-29 22:49:59.000 060 33370.08 378.04 2313.84 33.38 2012-02-29 22:50:00.000 060 33370.08 378.03 2313.83 33.38 2012-02-29 22:50:00.000 060 33370.14 378.05 2313.77 33.38 2012-02-29 22:50:02.000 060 33370.11 378.04 2313.78 33.38 2012-02-29 22:50:03.000 060 33370.09 378.07 2313.77 33.38 2012-02-29 22:50:04.000 060 33370.19 378.07 2313.71 33.38 2012-02-29 22:50:05.000 060 33370.12 378.03 2313.78 33.38 2012-02-29 22:50:06.000 060 33370.15 378.06 2313.83 33.38 2012-02-29 22:50:07.000 060 33370.09 378.09 2313.70 33.38 2012-02-29 22:50:08.000 060 33370.15 378.05 2313.80 33.38 2012-02-29 22:50:09.000 060 33370.01 378.03 2313.76 33.38 2012-02-29 22:50:10.000 060 33370.09 378.06 2313.78 33.38 2012-02-29 22:50:11.000 060 33369.98 378.06 2313.82 33.38 2012-02-29 22:50:12.000 060 33370.00 378.06 2313.83 33.38 2012-02-29 22:50:13.000 060 33370.03 378.10 2313.77 33.38 2012-02-29 22:50:13.000 060 33370.00 378.09 2313.71 33.38 2012-02-29 22:50:15.000 060 33370.04 378.07 2313.75 33.38 2012-02-29 22:50:16.000 060 33369.93 378.08 2313.74 33.38 2012-02-29 22:50:17.000 060 33370.09 378.11 2313.78 33.38 2012-02-29 22:50:18.000 060 33370.01 378.08 2313.82 33.38 2012-02-29 22:50:19.000 060 33370.03 378.11 2313.71 33.38 2012-02-29 22:50:20.000 060 33370.03 378.08 2313.69 33.38 2012-02-29 22:50:21.000 060 33369.97 378.06 2313.74 33.38 2012-02-29 22:50:22.000 060 33369.97 378.05 2313.69 33.38 2012-02-29 22:50:23.000 060 33370.13 378.09 2313.76 33.38 2012-02-29 22:50:24.000 060 33369.97 378.08 2313.72 33.38 2012-02-29 22:50:25.000 060 33369.98 378.11 2313.77 33.38 2012-02-29 22:50:26.000 060 33370.02 378.10 2313.73 33.38 2012-02-29 22:50:27.000 060 33369.93 378.13 2313.84 33.38 2012-02-29 22:50:28.000 060 33369.96 378.09 2313.74 33.38 2012-02-29 22:50:29.000 060 33369.99 378.11 2313.74 33.38 2012-02-29 22:50:30.000 060 33370.02 378.08 2313.70 33.38 2012-02-29 22:50:31.000 060 33370.02 378.08 2313.83 33.38 2012-02-29 22:50:32.000 060 33369.97 378.11 2313.70 33.38 2012-02-29 22:50:33.000 060 33369.94 378.11 2313.71 33.38 2012-02-29 22:50:34.000 060 33369.92 378.09 2313.76 33.38 2012-02-29 22:50:35.000 060 33369.99 378.09 2313.76 33.38 2012-02-29 22:50:36.000 060 33369.84 378.09 2313.71 33.38 2012-02-29 22:50:37.000 060 33369.89 378.11 2313.83 33.38 2012-02-29 22:50:38.000 060 33369.88 378.13 2313.83 33.38 2012-02-29 22:50:39.000 060 33369.89 378.17 2313.76 33.38 2012-02-29 22:50:40.000 060 33369.86 378.14 2313.73 33.38 2012-02-29 22:50:41.000 060 33369.91 378.13 2313.74 33.38 2012-02-29 22:50:42.000 060 33369.87 378.15 2313.82 33.38 2012-02-29 22:50:43.000 060 33369.87 378.14 2313.80 33.38 2012-02-29 22:50:44.000 060 33369.84 378.17 2313.80 33.38 2012-02-29 22:50:45.000 060 33369.80 378.13 2313.79 33.38 2012-02-29 22:50:46.000 060 33369.94 378.17 2313.77 33.38 2012-02-29 22:50:47.000 060 33369.91 378.14 2313.76 33.38 2012-02-29 22:50:48.000 060 33369.83 378.13 2313.76 33.38 2012-02-29 22:50:49.000 060 33369.81 378.19 2313.82 33.38 2012-02-29 22:50:50.000 060 33369.83 378.15 2313.78 33.38 2012-02-29 22:50:51.000 060 33369.74 378.09 2313.77 33.38 2012-02-29 22:50:52.000 060 33369.77 378.15 2313.78 33.38 2012-02-29 22:50:53.000 060 33369.83 378.11 2313.78 33.38 2012-02-29 22:50:54.000 060 33369.83 378.13 2313.80 33.38 2012-02-29 22:50:54.000 060 33369.88 378.16 2313.82 33.38 2012-02-29 22:50:56.000 060 33369.83 378.15 2313.86 33.38 2012-02-29 22:50:57.000 060 33369.85 378.13 2313.72 33.38 2012-02-29 22:50:58.000 060 33369.91 378.17 2313.78 33.38 2012-02-29 22:50:59.000 060 33369.80 378.17 2313.85 33.38 2012-02-29 22:51:00.000 060 33369.85 378.19 2313.84 33.38 2012-02-29 22:51:01.000 060 33369.88 378.15 2313.80 33.38 2012-02-29 22:51:02.000 060 33369.86 378.15 2313.85 33.38 2012-02-29 22:51:03.000 060 33369.99 378.11 2313.81 33.38 2012-02-29 22:51:04.000 060 33369.87 378.16 2313.83 33.38 2012-02-29 22:51:05.000 060 33369.80 378.16 2313.73 33.38 2012-02-29 22:51:06.000 060 33369.84 378.17 2313.80 33.38 2012-02-29 22:51:07.000 060 33369.82 378.15 2313.77 33.38 2012-02-29 22:51:07.000 060 33369.84 378.22 2313.80 33.38 2012-02-29 22:51:09.000 060 33369.89 378.23 2313.79 33.38 2012-02-29 22:51:10.000 060 33369.77 378.22 2313.82 33.38 2012-02-29 22:51:11.000 060 33369.86 378.15 2313.82 33.38 2012-02-29 22:51:12.000 060 33369.90 378.18 2313.76 33.38 2012-02-29 22:51:13.000 060 33369.83 378.16 2313.78 33.38 2012-02-29 22:51:14.000 060 33369.84 378.17 2313.84 33.38 2012-02-29 22:51:15.000 060 33369.86 378.17 2313.95 33.38 2012-02-29 22:51:16.000 060 33369.86 378.18 2313.80 33.38 2012-02-29 22:51:17.000 060 33370.02 378.14 2313.83 33.38 2012-02-29 22:51:18.000 060 33369.82 378.17 2313.82 33.38 2012-02-29 22:51:19.000 060 33369.91 378.18 2313.78 33.38 2012-02-29 22:51:20.000 060 33369.93 378.20 2313.78 33.38 2012-02-29 22:51:21.000 060 33369.84 378.17 2313.71 33.38 2012-02-29 22:51:22.000 060 33369.89 378.17 2313.74 33.38 2012-02-29 22:51:23.000 060 33369.94 378.22 2313.81 33.38 2012-02-29 22:51:24.000 060 33369.84 378.18 2313.80 33.38 2012-02-29 22:51:25.000 060 33369.85 378.16 2313.80 33.38 2012-02-29 22:51:26.000 060 33369.89 378.20 2313.74 33.38 2012-02-29 22:51:27.000 060 33369.90 378.23 2313.80 33.38 2012-02-29 22:51:28.000 060 33369.82 378.18 2313.84 33.38 2012-02-29 22:51:29.000 060 33369.94 378.22 2313.80 33.38 2012-02-29 22:51:30.000 060 33369.96 378.19 2313.76 33.38 2012-02-29 22:51:31.000 060 33369.90 378.20 2313.76 33.38 2012-02-29 22:51:32.000 060 33369.84 378.21 2313.76 33.38 2012-02-29 22:51:33.000 060 33369.89 378.16 2313.79 33.38 2012-02-29 22:51:34.000 060 33369.93 378.19 2313.76 33.38 2012-02-29 22:51:35.000 060 33369.94 378.22 2313.74 33.38 2012-02-29 22:51:36.000 060 33369.83 378.19 2313.78 33.38 2012-02-29 22:51:37.000 060 33369.81 378.22 2313.81 33.38 2012-02-29 22:51:38.000 060 33369.86 378.19 2313.80 33.38 2012-02-29 22:51:39.000 060 33369.92 378.20 2313.80 33.38 2012-02-29 22:51:40.000 060 33369.77 378.20 2313.82 33.38 2012-02-29 22:51:41.000 060 33369.91 378.16 2313.77 33.38 2012-02-29 22:51:42.000 060 33369.87 378.19 2313.80 33.38 2012-02-29 22:51:43.000 060 33369.82 378.21 2313.80 33.38 2012-02-29 22:51:44.000 060 33369.87 378.23 2313.83 33.38 2012-02-29 22:51:45.000 060 33369.90 378.20 2313.76 33.38 2012-02-29 22:51:46.000 060 33369.84 378.23 2313.83 33.38 2012-02-29 22:51:47.000 060 33369.89 378.19 2313.81 33.38 2012-02-29 22:51:48.000 060 33369.84 378.21 2313.84 33.38 2012-02-29 22:51:48.000 060 33369.91 378.19 2313.81 33.38 2012-02-29 22:51:50.000 060 33369.93 378.20 2313.77 33.38 2012-02-29 22:51:51.000 060 33369.97 378.21 2313.65 33.38 2012-02-29 22:51:52.000 060 33369.93 378.20 2313.82 33.38 2012-02-29 22:51:53.000 060 33369.86 378.21 2313.83 33.38 2012-02-29 22:51:54.000 060 33369.85 378.24 2313.82 33.38 2012-02-29 22:51:55.000 060 33369.98 378.19 2313.78 33.38 2012-02-29 22:51:56.000 060 33369.90 378.21 2313.68 33.38 2012-02-29 22:51:57.000 060 33369.85 378.21 2313.73 33.38 2012-02-29 22:51:58.000 060 33369.94 378.27 2313.88 33.38 2012-02-29 22:51:59.000 060 33369.83 378.22 2313.77 33.38 2012-02-29 22:52:00.000 060 33369.83 378.23 2313.76 33.38 2012-02-29 22:52:01.000 060 33369.84 378.22 2313.77 33.38 2012-02-29 22:52:01.000 060 33369.83 378.24 2313.78 33.38 2012-02-29 22:52:03.000 060 33369.82 378.23 2313.83 33.38 2012-02-29 22:52:04.000 060 33369.86 378.24 2313.80 33.38 2012-02-29 22:52:05.000 060 33369.84 378.21 2313.89 33.38 2012-02-29 22:52:06.000 060 33369.78 378.17 2313.86 33.38 2012-02-29 22:52:07.000 060 33369.81 378.21 2313.68 33.38 2012-02-29 22:52:08.000 060 33369.81 378.27 2313.81 33.38 2012-02-29 22:52:09.000 060 33369.78 378.22 2313.77 33.38 2012-02-29 22:52:10.000 060 33369.87 378.24 2313.74 33.38 2012-02-29 22:52:11.000 060 33369.96 378.21 2313.78 33.38 2012-02-29 22:52:12.000 060 33369.81 378.22 2313.69 33.38 2012-02-29 22:52:13.000 060 33369.89 378.23 2313.72 33.38 2012-02-29 22:52:14.000 060 33369.81 378.23 2313.78 33.38 2012-02-29 22:52:15.000 060 33369.89 378.20 2313.82 33.38 2012-02-29 22:52:16.000 060 33369.81 378.25 2313.75 33.38 2012-02-29 22:52:17.000 060 33369.73 378.22 2313.84 33.38 2012-02-29 22:52:18.000 060 33369.85 378.23 2313.82 33.38 2012-02-29 22:52:19.000 060 33369.82 378.22 2313.74 33.38 2012-02-29 22:52:20.000 060 33369.85 378.23 2313.80 33.38 2012-02-29 22:52:21.000 060 33369.90 378.24 2313.70 33.38 2012-02-29 22:52:22.000 060 33369.79 378.23 2313.84 33.38 2012-02-29 22:52:23.000 060 33369.96 378.26 2313.75 33.38 2012-02-29 22:52:24.000 060 33369.89 378.18 2313.69 33.38 2012-02-29 22:52:25.000 060 33369.87 378.25 2313.83 33.38 2012-02-29 22:52:26.000 060 33369.78 378.22 2313.82 33.38 2012-02-29 22:52:27.000 060 33369.80 378.23 2313.79 33.38 2012-02-29 22:52:28.000 060 33369.86 378.21 2313.78 33.38 2012-02-29 22:52:29.000 060 33369.79 378.22 2313.80 33.38 2012-02-29 22:52:30.000 060 33369.87 378.25 2313.82 33.38 2012-02-29 22:52:31.000 060 33369.90 378.27 2313.71 33.38 2012-02-29 22:52:32.000 060 33369.80 378.25 2313.83 33.38 2012-02-29 22:52:33.000 060 33369.90 378.26 2313.74 33.38 2012-02-29 22:52:34.000 060 33369.80 378.24 2313.75 33.38 2012-02-29 22:52:35.000 060 33369.87 378.26 2313.78 33.38 2012-02-29 22:52:36.000 060 33369.91 378.23 2313.76 33.38 2012-02-29 22:52:37.000 060 33369.88 378.24 2313.75 33.38 2012-02-29 22:52:38.000 060 33369.84 378.25 2313.68 33.38 2012-02-29 22:52:39.000 060 33369.75 378.25 2313.88 33.38 2012-02-29 22:52:40.000 060 33369.86 378.29 2313.75 33.38 2012-02-29 22:52:41.000 060 33369.87 378.21 2313.79 33.38 2012-02-29 22:52:42.000 060 33369.86 378.25 2313.76 33.38 2012-02-29 22:52:42.000 060 33369.84 378.27 2313.76 33.38 2012-02-29 22:52:44.000 060 33369.86 378.30 2313.74 33.38 2012-02-29 22:52:45.000 060 33369.87 378.26 2313.80 33.38 2012-02-29 22:52:46.000 060 33369.81 378.30 2313.74 33.38 2012-02-29 22:52:47.000 060 33369.81 378.29 2313.80 33.38 2012-02-29 22:52:48.000 060 33369.78 378.27 2313.77 33.38 2012-02-29 22:52:49.000 060 33369.90 378.22 2313.83 33.38 2012-02-29 22:52:50.000 060 33369.84 378.27 2313.73 33.38 2012-02-29 22:52:51.000 060 33369.93 378.23 2313.80 33.38 2012-02-29 22:52:52.000 060 33369.92 378.29 2313.77 33.38 2012-02-29 22:52:53.000 060 33369.82 378.30 2313.73 33.38 2012-02-29 22:52:54.000 060 33369.80 378.27 2313.77 33.38 2012-02-29 22:52:55.000 060 33369.88 378.25 2313.82 33.38 2012-02-29 22:52:55.000 060 33369.82 378.27 2313.78 33.38 2012-02-29 22:52:57.000 060 33369.82 378.25 2313.76 33.38 2012-02-29 22:52:58.000 060 33369.91 378.30 2313.82 33.38 2012-02-29 22:52:59.000 060 33369.78 378.25 2313.75 33.38 2012-02-29 22:53:00.000 060 33369.86 378.27 2313.74 33.38 2012-02-29 22:53:01.000 060 33369.81 378.31 2313.70 33.38 2012-02-29 22:53:02.000 060 33369.85 378.28 2313.80 33.38 2012-02-29 22:53:03.000 060 33369.92 378.29 2313.88 33.38 2012-02-29 22:53:04.000 060 33369.77 378.30 2313.72 33.38 2012-02-29 22:53:05.000 060 33369.93 378.26 2313.75 33.38 2012-02-29 22:53:06.000 060 33369.86 378.27 2313.77 33.38 2012-02-29 22:53:07.000 060 33369.89 378.30 2313.75 33.38 2012-02-29 22:53:08.000 060 33369.84 378.29 2313.76 33.38 2012-02-29 22:53:09.000 060 33369.81 378.26 2313.74 33.38 2012-02-29 22:53:10.000 060 33369.78 378.29 2313.79 33.38 2012-02-29 22:53:11.000 060 33369.88 378.34 2313.73 33.38 2012-02-29 22:53:12.000 060 33369.81 378.31 2313.70 33.38 2012-02-29 22:53:13.000 060 33369.92 378.30 2313.79 33.38 2012-02-29 22:53:14.000 060 33369.90 378.27 2313.75 33.38 2012-02-29 22:53:15.000 060 33369.89 378.26 2313.80 33.38 2012-02-29 22:53:16.000 060 33369.84 378.27 2313.86 33.38 2012-02-29 22:53:17.000 060 33369.87 378.29 2313.72 33.38 2012-02-29 22:53:18.000 060 33369.84 378.29 2313.71 33.38 2012-02-29 22:53:19.000 060 33369.80 378.27 2313.80 33.38 2012-02-29 22:53:20.000 060 33369.87 378.27 2313.76 33.38 2012-02-29 22:53:21.000 060 33369.88 378.26 2313.78 33.38 2012-02-29 22:53:22.000 060 33369.80 378.29 2313.70 33.38 2012-02-29 22:53:23.000 060 33369.87 378.34 2313.86 33.38 2012-02-29 22:53:24.000 060 33369.80 378.31 2313.86 33.38 2012-02-29 22:53:25.000 060 33369.80 378.29 2313.71 33.38 2012-02-29 22:53:26.000 060 33369.89 378.28 2313.70 33.38 2012-02-29 22:53:27.000 060 33369.98 378.30 2313.74 33.38 2012-02-29 22:53:28.000 060 33369.91 378.28 2313.74 33.38 2012-02-29 22:53:29.000 060 33369.93 378.28 2313.79 33.38 2012-02-29 22:53:30.000 060 33369.89 378.26 2313.80 33.38 2012-02-29 22:53:31.000 060 33369.88 378.26 2313.75 33.38 2012-02-29 22:53:32.000 060 33369.92 378.29 2313.80 33.38 2012-02-29 22:53:33.000 060 33369.74 378.28 2313.74 33.38 2012-02-29 22:53:34.000 060 33369.87 378.25 2313.73 33.38 2012-02-29 22:53:35.000 060 33369.93 378.26 2313.77 33.38 2012-02-29 22:53:36.000 060 33369.90 378.27 2313.74 33.38 2012-02-29 22:53:36.000 060 33369.86 378.27 2313.75 33.38 2012-02-29 22:53:38.000 060 33369.94 378.34 2313.82 33.38 2012-02-29 22:53:39.000 060 33369.89 378.26 2313.74 33.38 2012-02-29 22:53:40.000 060 33369.93 378.30 2313.74 33.38 2012-02-29 22:53:41.000 060 33370.04 378.25 2313.75 33.38 2012-02-29 22:53:42.000 060 33369.93 378.26 2313.77 33.38 2012-02-29 22:53:43.000 060 33369.86 378.34 2313.73 33.38 2012-02-29 22:53:44.000 060 33369.89 378.30 2313.82 33.38 2012-02-29 22:53:45.000 060 33369.94 378.34 2313.73 33.38 2012-02-29 22:53:46.000 060 33369.92 378.27 2313.75 33.38 2012-02-29 22:53:47.000 060 33369.92 378.27 2313.73 33.38 2012-02-29 22:53:48.000 060 33369.92 378.28 2313.70 33.38 2012-02-29 22:53:49.000 060 33369.90 378.30 2313.75 33.38 2012-02-29 22:53:49.000 060 33369.90 378.24 2313.70 33.38 2012-02-29 22:53:51.000 060 33369.88 378.31 2313.73 33.38 2012-02-29 22:53:52.000 060 33369.99 378.29 2313.71 33.38 2012-02-29 22:53:53.000 060 33369.96 378.32 2313.71 33.38 2012-02-29 22:53:54.000 060 33369.84 378.28 2313.73 33.38 2012-02-29 22:53:55.000 060 33369.86 378.32 2313.68 33.38 2012-02-29 22:53:56.000 060 33369.92 378.29 2313.61 33.38 2012-02-29 22:53:57.000 060 33369.91 378.28 2313.68 33.38 2012-02-29 22:53:58.000 060 33369.84 378.34 2313.74 33.38 2012-02-29 22:53:59.000 060 33369.99 378.27 2313.77 33.38 2012-02-29 22:54:00.000 060 33369.88 378.32 2313.78 33.38 2012-02-29 22:54:01.000 060 33369.91 378.26 2313.67 33.38 2012-02-29 22:54:02.000 060 33369.99 378.27 2313.69 33.38 2012-02-29 22:54:03.000 060 33369.91 378.30 2313.68 33.38 2012-02-29 22:54:04.000 060 33369.92 378.30 2313.78 33.38 2012-02-29 22:54:05.000 060 33369.90 378.29 2313.74 33.38 2012-02-29 22:54:06.000 060 33369.93 378.26 2313.71 33.38 2012-02-29 22:54:07.000 060 33370.00 378.27 2313.76 33.38 2012-02-29 22:54:08.000 060 33369.91 378.27 2313.77 33.38 2012-02-29 22:54:09.000 060 33369.92 378.30 2313.70 33.38 2012-02-29 22:54:10.000 060 33369.86 378.27 2313.75 33.38 2012-02-29 22:54:11.000 060 33369.99 378.31 2313.68 33.38 2012-02-29 22:54:12.000 060 33370.02 378.30 2313.71 33.38 2012-02-29 22:54:13.000 060 33369.89 378.33 2313.76 33.38 2012-02-29 22:54:14.000 060 33369.92 378.31 2313.79 33.38 2012-02-29 22:54:15.000 060 33369.94 378.32 2313.76 33.38 2012-02-29 22:54:16.000 060 33369.91 378.32 2313.78 33.38 2012-02-29 22:54:17.000 060 33369.92 378.32 2313.67 33.38 2012-02-29 22:54:18.000 060 33369.87 378.33 2313.69 33.38 2012-02-29 22:54:19.000 060 33369.86 378.34 2313.68 33.38 2012-02-29 22:54:20.000 060 33369.94 378.29 2313.68 33.38 2012-02-29 22:54:21.000 060 33369.89 378.33 2313.76 33.38 2012-02-29 22:54:22.000 060 33369.77 378.27 2313.71 33.38 2012-02-29 22:54:23.000 060 33369.98 378.32 2313.74 33.38 2012-02-29 22:54:24.000 060 33369.90 378.29 2313.73 33.38 2012-02-29 22:54:25.000 060 33369.94 378.29 2313.77 33.38 2012-02-29 22:54:26.000 060 33369.99 378.32 2313.74 33.38 2012-02-29 22:54:27.000 060 33369.93 378.28 2313.71 33.38 2012-02-29 22:54:28.000 060 33369.93 378.27 2313.76 33.38 2012-02-29 22:54:29.000 060 33369.97 378.36 2313.77 33.38 2012-02-29 22:54:30.000 060 33369.89 378.34 2313.80 33.38 2012-02-29 22:54:30.000 060 33370.00 378.32 2313.75 33.38 2012-02-29 22:54:32.000 060 33369.93 378.31 2313.81 33.38 2012-02-29 22:54:33.000 060 33369.94 378.36 2313.75 33.38 2012-02-29 22:54:34.000 060 33369.91 378.33 2313.71 33.38 2012-02-29 22:54:35.000 060 33369.87 378.33 2313.75 33.38 2012-02-29 22:54:36.000 060 33369.89 378.33 2313.74 33.38 2012-02-29 22:54:37.000 060 33369.93 378.35 2313.70 33.38 2012-02-29 22:54:38.000 060 33370.00 378.31 2313.77 33.38 2012-02-29 22:54:39.000 060 33369.94 378.33 2313.71 33.38 2012-02-29 22:54:40.000 060 33369.88 378.31 2313.75 33.38 2012-02-29 22:54:41.000 060 33369.81 378.28 2313.76 33.38 2012-02-29 22:54:42.000 060 33369.86 378.27 2313.73 33.38 2012-02-29 22:54:43.000 060 33369.80 378.33 2313.75 33.38 2012-02-29 22:54:43.000 060 33369.91 378.34 2313.61 33.38 2012-02-29 22:54:45.000 060 33369.87 378.30 2313.71 33.38 2012-02-29 22:54:46.000 060 33369.94 378.30 2313.69 33.38 2012-02-29 22:54:47.000 060 33369.98 378.35 2313.78 33.38 2012-02-29 22:54:48.000 060 33369.92 378.33 2313.68 33.38 2012-02-29 22:54:49.000 060 33369.89 378.30 2313.69 33.38 2012-02-29 22:54:50.000 060 33369.95 378.35 2313.79 33.38 2012-02-29 22:54:51.000 060 33369.91 378.35 2313.78 33.38 2012-02-29 22:54:52.000 060 33369.91 378.33 2313.72 33.38 2012-02-29 22:54:53.000 060 33369.95 378.31 2313.74 33.38 2012-02-29 22:54:54.000 060 33369.94 378.28 2313.75 33.38 2012-02-29 22:54:55.000 060 33370.02 378.30 2313.73 33.38 2012-02-29 22:54:56.000 060 33370.01 378.33 2313.77 33.38 2012-02-29 22:54:57.000 060 33369.96 378.29 2313.74 33.38 2012-02-29 22:54:58.000 060 33370.01 378.31 2313.75 33.38 2012-02-29 22:54:59.000 060 33369.96 378.33 2313.83 33.38 2012-02-29 22:55:00.000 060 33369.94 378.31 2313.73 33.38 2012-02-29 22:55:01.000 060 33370.06 378.32 2313.69 33.38 2012-02-29 22:55:02.000 060 33370.02 378.28 2313.71 33.38 2012-02-29 22:55:03.000 060 33370.01 378.32 2313.72 33.38 2012-02-29 22:55:04.000 060 33370.04 378.30 2313.72 33.38 2012-02-29 22:55:05.000 060 33369.89 378.25 2313.76 33.38 2012-02-29 22:55:06.000 060 33369.95 378.26 2313.68 33.38 2012-02-29 22:55:07.000 060 33370.02 378.31 2313.73 33.38 2012-02-29 22:55:08.000 060 33369.96 378.32 2313.71 33.38 2012-02-29 22:55:09.000 060 33369.91 378.30 2313.77 33.38 2012-02-29 22:55:10.000 060 33369.96 378.33 2313.70 33.38 2012-02-29 22:55:11.000 060 33369.97 378.30 2313.71 33.38 2012-02-29 22:55:12.000 060 33369.93 378.30 2313.74 33.38 2012-02-29 22:55:13.000 060 33369.94 378.31 2313.73 33.38 2012-02-29 22:55:14.000 060 33369.96 378.31 2313.71 33.38 2012-02-29 22:55:15.000 060 33369.96 378.29 2313.71 33.38 2012-02-29 22:55:16.000 060 33369.96 378.31 2313.78 33.38 2012-02-29 22:55:17.000 060 33369.94 378.30 2313.68 33.38 2012-02-29 22:55:18.000 060 33369.96 378.31 2313.75 33.38 2012-02-29 22:55:19.000 060 33370.05 378.31 2313.76 33.38 2012-02-29 22:55:20.000 060 33370.05 378.32 2313.75 33.38 2012-02-29 22:55:21.000 060 33370.02 378.31 2313.66 33.38 2012-02-29 22:55:22.000 060 33370.08 378.32 2313.70 33.38 2012-02-29 22:55:23.000 060 33369.93 378.38 2313.70 33.38 2012-02-29 22:55:24.000 060 33369.98 378.33 2313.69 33.38 2012-02-29 22:55:24.000 060 33370.01 378.37 2313.82 33.38 2012-02-29 22:55:26.000 060 33369.99 378.33 2313.76 33.38 2012-02-29 22:55:27.000 060 33369.98 378.30 2313.75 33.38 2012-02-29 22:55:28.000 060 33369.90 378.31 2313.69 33.38 2012-02-29 22:55:29.000 060 33370.06 378.35 2313.73 33.38 2012-02-29 22:55:30.000 060 33369.97 378.33 2313.74 33.38 2012-02-29 22:55:31.000 060 33370.04 378.28 2313.69 33.38 2012-02-29 22:55:32.000 060 33370.02 378.35 2313.70 33.38 2012-02-29 22:55:33.000 060 33370.00 378.34 2313.73 33.38 2012-02-29 22:55:34.000 060 33369.89 378.33 2313.74 33.38 2012-02-29 22:55:35.000 060 33370.00 378.35 2313.70 33.38 2012-02-29 22:55:36.000 060 33369.90 378.39 2313.64 33.38 2012-02-29 22:55:37.000 060 33369.96 378.36 2313.71 33.38 2012-02-29 22:55:37.000 060 33370.00 378.33 2313.81 33.38 2012-02-29 22:55:39.000 060 33369.99 378.36 2313.73 33.38 2012-02-29 22:55:40.000 060 33369.95 378.36 2313.67 33.38 2012-02-29 22:55:41.000 060 33369.89 378.31 2313.72 33.38 2012-02-29 22:55:42.000 060 33369.86 378.34 2313.69 33.38 2012-02-29 22:55:43.000 060 33369.89 378.34 2313.76 33.38 2012-02-29 22:55:44.000 060 33369.95 378.32 2313.71 33.38 2012-02-29 22:55:45.000 060 33369.95 378.33 2313.77 33.38 2012-02-29 22:55:46.000 060 33370.02 378.34 2313.83 33.38 2012-02-29 22:55:47.000 060 33370.06 378.32 2313.73 33.38 2012-02-29 22:55:48.000 060 33369.94 378.33 2313.73 33.38 2012-02-29 22:55:49.000 060 33369.90 378.34 2313.81 33.38 2012-02-29 22:55:50.000 060 33370.00 378.34 2313.81 33.38 2012-02-29 22:55:51.000 060 33369.99 378.36 2313.77 33.38 2012-02-29 22:55:52.000 060 33369.99 378.37 2313.76 33.38 2012-02-29 22:55:53.000 060 33369.93 378.39 2313.77 33.38 2012-02-29 22:55:54.000 060 33370.00 378.38 2313.76 33.38 2012-02-29 22:55:55.000 060 33370.00 378.35 2313.77 33.38 2012-02-29 22:55:56.000 060 33370.00 378.37 2313.76 33.38 2012-02-29 22:55:57.000 060 33369.94 378.37 2313.73 33.38 2012-02-29 22:55:58.000 060 33369.94 378.38 2313.77 33.38 2012-02-29 22:55:59.000 060 33370.06 378.40 2313.80 33.38 2012-02-29 22:56:00.000 060 33369.93 378.36 2313.86 33.38 2012-02-29 22:56:01.000 060 33369.92 378.40 2313.73 33.38 2012-02-29 22:56:02.000 060 33369.89 378.40 2313.78 33.38 2012-02-29 22:56:03.000 060 33369.95 378.40 2313.83 33.38 2012-02-29 22:56:04.000 060 33369.97 378.34 2313.72 33.38 2012-02-29 22:56:05.000 060 33369.99 378.42 2313.77 33.38 2012-02-29 22:56:06.000 060 33369.93 378.37 2313.76 33.38 2012-02-29 22:56:07.000 060 33370.00 378.32 2313.77 33.38 2012-02-29 22:56:08.000 060 33369.96 378.37 2313.68 33.38 2012-02-29 22:56:09.000 060 33370.03 378.36 2313.73 33.38 2012-02-29 22:56:10.000 060 33369.97 378.38 2313.78 33.38 2012-02-29 22:56:11.000 060 33370.03 378.32 2313.84 33.38 2012-02-29 22:56:12.000 060 33370.06 378.37 2313.82 33.38 2012-02-29 22:56:13.000 060 33369.99 378.38 2313.76 33.38 2012-02-29 22:56:14.000 060 33369.97 378.42 2313.71 33.38 2012-02-29 22:56:15.000 060 33370.03 378.39 2313.77 33.38 2012-02-29 22:56:16.000 060 33370.06 378.40 2313.75 33.38 2012-02-29 22:56:17.000 060 33370.00 378.37 2313.73 33.38 2012-02-29 22:56:18.000 060 33369.99 378.35 2313.77 33.38 2012-02-29 22:56:18.000 060 33370.08 378.36 2313.75 33.38 2012-02-29 22:56:20.000 060 33369.97 378.37 2313.73 33.38 2012-02-29 22:56:21.000 060 33369.95 378.38 2313.70 33.38 2012-02-29 22:56:22.000 060 33370.15 378.37 2313.81 33.38 2012-02-29 22:56:23.000 060 33370.11 378.38 2313.71 33.38 2012-02-29 22:56:24.000 060 33370.04 378.39 2313.71 33.38 2012-02-29 22:56:25.000 060 33370.02 378.39 2313.80 33.38 2012-02-29 22:56:26.000 060 33370.02 378.41 2313.73 33.38 2012-02-29 22:56:27.000 060 33370.04 378.36 2313.71 33.38 2012-02-29 22:56:28.000 060 33370.19 378.37 2313.77 33.38 2012-02-29 22:56:29.000 060 33370.15 378.39 2313.73 33.38 2012-02-29 22:56:30.000 060 33370.10 378.32 2313.70 33.38 2012-02-29 22:56:31.000 060 33370.06 378.36 2313.82 33.38 2012-02-29 22:56:31.000 060 33370.11 378.38 2313.74 33.38 2012-02-29 22:56:33.000 060 33370.11 378.38 2313.70 33.38 2012-02-29 22:56:34.000 060 33370.03 378.38 2313.67 33.38 2012-02-29 22:56:35.000 060 33370.11 378.38 2313.76 33.38 2012-02-29 22:56:36.000 060 33370.08 378.36 2313.71 33.38 2012-02-29 22:56:37.000 060 33370.06 378.37 2313.74 33.38 2012-02-29 22:56:38.000 060 33370.09 378.40 2313.79 33.38 2012-02-29 22:56:39.000 060 33370.16 378.40 2313.71 33.38 2012-02-29 22:56:40.000 060 33370.03 378.38 2313.76 33.38 2012-02-29 22:56:41.000 060 33370.05 378.35 2313.73 33.38 2012-02-29 22:56:42.000 060 33370.08 378.36 2313.77 33.38 2012-02-29 22:56:43.000 060 33370.15 378.35 2313.69 33.38 2012-02-29 22:56:44.000 060 33370.10 378.35 2313.74 33.38 2012-02-29 22:56:45.000 060 33370.08 378.38 2313.76 33.38 2012-02-29 22:56:46.000 060 33370.12 378.39 2313.70 33.38 2012-02-29 22:56:47.000 060 33370.15 378.33 2313.74 33.38 2012-02-29 22:56:48.000 060 33370.19 378.38 2313.73 33.38 2012-02-29 22:56:49.000 060 33370.16 378.41 2313.68 33.38 2012-02-29 22:56:50.000 060 33370.14 378.38 2313.71 33.38 2012-02-29 22:56:51.000 060 33370.15 378.38 2313.67 33.38 2012-02-29 22:56:52.000 060 33370.17 378.37 2313.74 33.38 2012-02-29 22:56:53.000 060 33370.09 378.35 2313.68 33.38 2012-02-29 22:56:54.000 060 33370.12 378.36 2313.67 33.38 2012-02-29 22:56:55.000 060 33370.18 378.33 2313.73 33.38 2012-02-29 22:56:56.000 060 33370.17 378.36 2313.66 33.38 2012-02-29 22:56:57.000 060 33370.19 378.38 2313.65 33.38 2012-02-29 22:56:58.000 060 33370.20 378.34 2313.68 33.38 2012-02-29 22:56:59.000 060 33370.25 378.38 2313.62 33.38 2012-02-29 22:57:00.000 060 33370.24 378.40 2313.61 33.38 2012-02-29 22:57:01.000 060 33370.33 378.36 2313.60 33.38 2012-02-29 22:57:02.000 060 33370.17 378.39 2313.64 33.38 2012-02-29 22:57:03.000 060 33370.16 378.38 2313.71 33.38 2012-02-29 22:57:04.000 060 33370.20 378.35 2313.65 33.38 2012-02-29 22:57:05.000 060 33370.29 378.36 2313.71 33.38 2012-02-29 22:57:06.000 060 33370.24 378.39 2313.74 33.38 2012-02-29 22:57:07.000 060 33370.22 378.39 2313.70 33.38 2012-02-29 22:57:08.000 060 33370.21 378.36 2313.66 33.38 2012-02-29 22:57:09.000 060 33370.28 378.34 2313.64 33.38 2012-02-29 22:57:10.000 060 33370.30 378.36 2313.68 33.38 2012-02-29 22:57:11.000 060 33370.26 378.37 2313.57 33.38 2012-02-29 22:57:12.000 060 33370.30 378.35 2313.61 33.38 2012-02-29 22:57:12.000 060 33370.24 378.37 2313.61 33.38 2012-02-29 22:57:14.000 060 33370.37 378.41 2313.76 33.38 2012-02-29 22:57:15.000 060 33370.22 378.39 2313.65 33.38 2012-02-29 22:57:16.000 060 33370.46 378.37 2313.67 33.38 2012-02-29 22:57:17.000 060 33370.45 378.39 2313.71 33.38 2012-02-29 22:57:18.000 060 33370.38 378.40 2313.66 33.38 2012-02-29 22:57:19.000 060 33370.39 378.41 2313.70 33.38 2012-02-29 22:57:20.000 060 33370.42 378.33 2313.65 33.38 2012-02-29 22:57:21.000 060 33370.46 378.38 2313.68 33.38 2012-02-29 22:57:22.000 060 33370.44 378.36 2313.69 33.38 2012-02-29 22:57:23.000 060 33370.36 378.38 2313.70 33.38 2012-02-29 22:57:24.000 060 33370.34 378.37 2313.65 33.38 2012-02-29 22:57:25.000 060 33370.42 378.37 2313.67 33.38 2012-02-29 22:57:25.000 060 33370.43 378.33 2313.69 33.38 2012-02-29 22:57:27.000 060 33370.51 378.35 2313.61 33.38 2012-02-29 22:57:28.000 060 33370.48 378.34 2313.62 33.38 2012-02-29 22:57:29.000 060 33370.45 378.34 2313.61 33.38 2012-02-29 22:57:30.000 060 33370.38 378.32 2313.60 33.38 2012-02-29 22:57:31.000 060 33370.46 378.30 2313.62 33.38 2012-02-29 22:57:32.000 060 33370.45 378.34 2313.59 33.38 2012-02-29 22:57:33.000 060 33370.48 378.30 2313.60 33.38 2012-02-29 22:57:34.000 060 33370.53 378.32 2313.64 33.38 2012-02-29 22:57:35.000 060 33370.40 378.35 2313.64 33.38 2012-02-29 22:57:36.000 060 33370.46 378.32 2313.62 33.38 2012-02-29 22:57:37.000 060 33370.58 378.34 2313.62 33.38 2012-02-29 22:57:38.000 060 33370.50 378.32 2313.68 33.38 2012-02-29 22:57:39.000 060 33370.50 378.37 2313.61 33.38 2012-02-29 22:57:40.000 060 33370.52 378.30 2313.64 33.38 2012-02-29 22:57:41.000 060 33370.46 378.32 2313.64 33.38 2012-02-29 22:57:42.000 060 33370.46 378.30 2313.66 33.38 2012-02-29 22:57:43.000 060 33370.49 378.33 2313.57 33.38 2012-02-29 22:57:44.000 060 33370.60 378.31 2313.65 33.38 2012-02-29 22:57:45.000 060 33370.57 378.34 2313.61 33.38 2012-02-29 22:57:46.000 060 33370.62 378.35 2313.65 33.38 2012-02-29 22:57:47.000 060 33370.52 378.28 2313.63 33.38 2012-02-29 22:57:48.000 060 33370.59 378.27 2313.62 33.38 2012-02-29 22:57:49.000 060 33370.58 378.32 2313.60 33.38 2012-02-29 22:57:50.000 060 33370.60 378.31 2313.57 33.38 2012-02-29 22:57:51.000 060 33370.63 378.34 2313.67 33.38 2012-02-29 22:57:52.000 060 33370.60 378.30 2313.64 33.39 2012-02-29 22:57:53.000 060 33370.65 378.33 2313.53 33.38 2012-02-29 22:57:54.000 060 33370.60 378.29 2313.60 33.38 2012-02-29 22:57:55.000 060 33370.71 378.29 2313.54 33.38 2012-02-29 22:57:56.000 060 33370.67 378.33 2313.65 33.38 2012-02-29 22:57:57.000 060 33370.64 378.27 2313.57 33.38 2012-02-29 22:57:58.000 060 33370.67 378.34 2313.70 33.39 2012-02-29 22:57:59.000 060 33370.67 378.28 2313.59 33.39 2012-02-29 22:58:00.000 060 33370.69 378.30 2313.54 33.39 2012-02-29 22:58:01.000 060 33370.67 378.28 2313.51 33.38 2012-02-29 22:58:02.000 060 33370.72 378.30 2313.55 33.38 2012-02-29 22:58:03.000 060 33370.62 378.28 2313.50 33.38 2012-02-29 22:58:04.000 060 33370.77 378.29 2313.58 33.38 2012-02-29 22:58:05.000 060 33370.67 378.27 2313.61 33.39 2012-02-29 22:58:06.000 060 33370.69 378.31 2313.52 33.39 2012-02-29 22:58:06.000 060 33370.75 378.31 2313.57 33.38 2012-02-29 22:58:08.000 060 33370.75 378.31 2313.58 33.38 2012-02-29 22:58:09.000 060 33370.73 378.31 2313.54 33.39 2012-02-29 22:58:10.000 060 33370.80 378.32 2313.57 33.38 2012-02-29 22:58:11.000 060 33370.83 378.30 2313.62 33.38 2012-02-29 22:58:12.000 060 33370.72 378.30 2313.64 33.38 2012-02-29 22:58:13.000 060 33370.84 378.28 2313.57 33.38 2012-02-29 22:58:14.000 060 33370.82 378.32 2313.54 33.38 2012-02-29 22:58:15.000 060 33370.80 378.29 2313.62 33.39 2012-02-29 22:58:16.000 060 33370.79 378.30 2313.51 33.38 2012-02-29 22:58:17.000 060 33370.79 378.29 2313.53 33.38 2012-02-29 22:58:18.000 060 33370.80 378.27 2313.54 33.38 2012-02-29 22:58:19.000 060 33370.84 378.33 2313.58 33.38 2012-02-29 22:58:19.000 060 33370.86 378.30 2313.53 33.38 2012-02-29 22:58:21.000 060 33370.88 378.27 2313.52 33.39 2012-02-29 22:58:22.000 060 33370.83 378.27 2313.58 33.38 2012-02-29 22:58:23.000 060 33370.83 378.31 2313.57 33.39 2012-02-29 22:58:24.000 060 33370.86 378.29 2313.47 33.39 2012-02-29 22:58:25.000 060 33370.86 378.26 2313.42 33.38 2012-02-29 22:58:26.000 060 33370.82 378.26 2313.52 33.38 2012-02-29 22:58:27.000 060 33370.97 378.29 2313.52 33.39 2012-02-29 22:58:28.000 060 33370.95 378.27 2313.43 33.39 2012-02-29 22:58:29.000 060 33370.92 378.32 2313.52 33.39 2012-02-29 22:58:30.000 060 33370.89 378.27 2313.52 33.39 2012-02-29 22:58:31.000 060 33370.96 378.27 2313.50 33.38 2012-02-29 22:58:32.000 060 33370.83 378.29 2313.56 33.39 2012-02-29 22:58:33.000 060 33370.87 378.27 2313.57 33.39 2012-02-29 22:58:34.000 060 33370.93 378.28 2313.52 33.39 2012-02-29 22:58:35.000 060 33370.96 378.25 2313.50 33.39 2012-02-29 22:58:36.000 060 33370.91 378.27 2313.51 33.39 2012-02-29 22:58:37.000 060 33370.91 378.28 2313.55 33.39 2012-02-29 22:58:38.000 060 33370.92 378.27 2313.46 33.39 2012-02-29 22:58:39.000 060 33370.96 378.30 2313.53 33.39 2012-02-29 22:58:40.000 060 33370.89 378.23 2313.55 33.39 2012-02-29 22:58:41.000 060 33370.97 378.24 2313.49 33.39 2012-02-29 22:58:42.000 060 33370.96 378.24 2313.51 33.39 2012-02-29 22:58:43.000 060 33371.05 378.26 2313.53 33.38 2012-02-29 22:58:44.000 060 33370.95 378.31 2313.57 33.38 2012-02-29 22:58:45.000 060 33371.01 378.27 2313.42 33.39 2012-02-29 22:58:46.000 060 33370.94 378.26 2313.52 33.39 2012-02-29 22:58:47.000 060 33370.99 378.24 2313.55 33.38 2012-02-29 22:58:48.000 060 33370.93 378.24 2313.55 33.38 2012-02-29 22:58:49.000 060 33370.99 378.24 2313.52 33.38 2012-02-29 22:58:50.000 060 33371.02 378.19 2313.52 33.39 2012-02-29 22:58:51.000 060 33370.95 378.26 2313.50 33.39 2012-02-29 22:58:52.000 060 33371.02 378.23 2313.50 33.39 2012-02-29 22:58:53.000 060 33371.07 378.26 2313.47 33.39 2012-02-29 22:58:54.000 060 33371.07 378.22 2313.43 33.39 2012-02-29 22:58:55.000 060 33371.12 378.27 2313.45 33.39 2012-02-29 22:58:56.000 060 33371.07 378.24 2313.54 33.39 2012-02-29 22:58:57.000 060 33371.19 378.23 2313.54 33.39 2012-02-29 22:58:58.000 060 33371.04 378.25 2313.48 33.39 2012-02-29 22:58:59.000 060 33371.07 378.28 2313.59 33.39 2012-02-29 22:59:00.000 060 33371.08 378.23 2313.58 33.39 2012-02-29 22:59:00.000 060 33371.07 378.19 2313.47 33.39 2012-02-29 22:59:02.000 060 33371.07 378.19 2313.57 33.39 2012-02-29 22:59:03.000 060 33371.06 378.20 2313.50 33.38 2012-02-29 22:59:04.000 060 33371.12 378.23 2313.51 33.38 2012-02-29 22:59:05.000 060 33371.18 378.22 2313.54 33.39 2012-02-29 22:59:06.000 060 33371.10 378.22 2313.56 33.39 2012-02-29 22:59:07.000 060 33371.09 378.21 2313.59 33.39 2012-02-29 22:59:08.000 060 33371.14 378.22 2313.58 33.39 2012-02-29 22:59:09.000 060 33371.12 378.27 2313.47 33.39 2012-02-29 22:59:10.000 060 33371.14 378.18 2313.57 33.39 2012-02-29 22:59:11.000 060 33371.11 378.25 2313.54 33.39 2012-02-29 22:59:12.000 060 33371.12 378.21 2313.61 33.39 2012-02-29 22:59:13.000 060 33371.09 378.19 2313.40 33.39 2012-02-29 22:59:13.000 060 33371.11 378.25 2313.51 33.39 2012-02-29 22:59:15.000 060 33371.09 378.23 2313.50 33.39 2012-02-29 22:59:16.000 060 33371.14 378.23 2313.56 33.39 2012-02-29 22:59:17.000 060 33371.15 378.22 2313.48 33.39 2012-02-29 22:59:18.000 060 33371.15 378.21 2313.55 33.39 2012-02-29 22:59:19.000 060 33371.15 378.23 2313.47 33.39 2012-02-29 22:59:20.000 060 33371.13 378.19 2313.46 33.39 2012-02-29 22:59:21.000 060 33371.14 378.23 2313.55 33.39 2012-02-29 22:59:22.000 060 33371.14 378.29 2313.42 33.39 2012-02-29 22:59:23.000 060 33371.18 378.26 2313.49 33.39 2012-02-29 22:59:24.000 060 33371.20 378.24 2313.56 33.39 2012-02-29 22:59:25.000 060 33371.21 378.22 2313.49 33.39 2012-02-29 22:59:26.000 060 33371.19 378.25 2313.47 33.39 2012-02-29 22:59:27.000 060 33371.20 378.24 2313.57 33.39 2012-02-29 22:59:28.000 060 33371.02 378.26 2313.56 33.39 2012-02-29 22:59:29.000 060 33371.14 378.26 2313.55 33.39 2012-02-29 22:59:30.000 060 33371.04 378.28 2313.51 33.39 2012-02-29 22:59:31.000 060 33371.17 378.26 2313.46 33.39 2012-02-29 22:59:32.000 060 33371.15 378.24 2313.52 33.39 2012-02-29 22:59:33.000 060 33371.07 378.28 2313.55 33.39 2012-02-29 22:59:34.000 060 33371.12 378.25 2313.46 33.39 2012-02-29 22:59:35.000 060 33371.13 378.23 2313.52 33.39 2012-02-29 22:59:36.000 060 33371.14 378.21 2313.53 33.39 2012-02-29 22:59:37.000 060 33371.14 378.25 2313.57 33.39 2012-02-29 22:59:38.000 060 33371.18 378.25 2313.57 33.39 2012-02-29 22:59:39.000 060 33371.14 378.28 2313.53 33.39 2012-02-29 22:59:40.000 060 33371.14 378.26 2313.61 33.39 2012-02-29 22:59:41.000 060 33371.12 378.28 2313.49 33.39 2012-02-29 22:59:42.000 060 33371.10 378.27 2313.46 33.39 2012-02-29 22:59:43.000 060 33371.17 378.27 2313.51 33.39 2012-02-29 22:59:44.000 060 33371.10 378.27 2313.53 33.39 2012-02-29 22:59:45.000 060 33371.22 378.27 2313.52 33.39 2012-02-29 22:59:46.000 060 33371.04 378.28 2313.53 33.39 2012-02-29 22:59:47.000 060 33371.09 378.30 2313.52 33.39 2012-02-29 22:59:48.000 060 33371.11 378.26 2313.52 33.39 2012-02-29 22:59:49.000 060 33371.13 378.32 2313.53 33.39 2012-02-29 22:59:50.000 060 33371.13 378.31 2313.56 33.39 2012-02-29 22:59:51.000 060 33371.07 378.26 2313.55 33.39 2012-02-29 22:59:52.000 060 33371.12 378.27 2313.58 33.39 2012-02-29 22:59:53.000 060 33371.04 378.29 2313.56 33.39 2012-02-29 22:59:54.000 060 33371.11 378.25 2313.58 33.39 2012-02-29 22:59:54.000 060 33371.13 378.29 2313.59 33.39 2012-02-29 22:59:56.000 060 33371.11 378.29 2313.55 33.39 2012-02-29 22:59:57.000 060 33371.09 378.23 2313.59 33.39 2012-02-29 22:59:58.000 060 33371.11 378.24 2313.62 33.39 2012-02-29 22:59:59.000 060 33371.05 378.29 2313.72 33.39 2012-02-29 23:00:00.000 060 33371.08 378.25 2313.70 33.39 2012-02-29 23:00:01.000 060 33371.11 378.33 2313.55 33.39 2012-02-29 23:00:02.000 060 33371.03 378.29 2313.68 33.39 2012-02-29 23:00:03.000 060 33371.04 378.27 2313.61 33.39 2012-02-29 23:00:04.000 060 33371.08 378.27 2313.56 33.39 2012-02-29 23:00:05.000 060 33371.18 378.26 2313.59 33.39 2012-02-29 23:00:06.000 060 33371.00 378.27 2313.62 33.39 2012-02-29 23:00:07.000 060 33371.10 378.28 2313.69 33.39 2012-02-29 23:00:07.000 060 33371.08 378.28 2313.58 33.39 2012-02-29 23:00:09.000 060 33371.05 378.28 2313.58 33.39 2012-02-29 23:00:10.000 060 33371.12 378.30 2313.59 33.39 2012-02-29 23:00:11.000 060 33371.12 378.30 2313.65 33.39 2012-02-29 23:00:12.000 060 33371.07 378.32 2313.65 33.39 2012-02-29 23:00:13.000 060 33371.08 378.27 2313.66 33.39 2012-02-29 23:00:14.000 060 33371.16 378.27 2313.56 33.39 2012-02-29 23:00:15.000 060 33371.11 378.30 2313.54 33.39 2012-02-29 23:00:16.000 060 33371.09 378.28 2313.65 33.39 2012-02-29 23:00:17.000 060 33371.07 378.29 2313.60 33.39 2012-02-29 23:00:18.000 060 33371.13 378.29 2313.60 33.39 2012-02-29 23:00:19.000 060 33371.03 378.26 2313.62 33.39 2012-02-29 23:00:20.000 060 33371.08 378.27 2313.59 33.39 2012-02-29 23:00:21.000 060 33371.04 378.27 2313.63 33.39 2012-02-29 23:00:22.000 060 33371.07 378.27 2313.69 33.39 2012-02-29 23:00:23.000 060 33371.20 378.33 2313.60 33.39 2012-02-29 23:00:24.000 060 33371.00 378.31 2313.64 33.39 2012-02-29 23:00:25.000 060 33371.14 378.32 2313.63 33.39 2012-02-29 23:00:26.000 060 33371.14 378.33 2313.58 33.39 2012-02-29 23:00:27.000 060 33371.12 378.33 2313.62 33.39 2012-02-29 23:00:28.000 060 33371.11 378.33 2313.59 33.39 2012-02-29 23:00:29.000 060 33371.02 378.32 2313.62 33.39 2012-02-29 23:00:30.000 060 33371.08 378.31 2313.60 33.39 2012-02-29 23:00:31.000 060 33371.02 378.32 2313.59 33.39 2012-02-29 23:00:32.000 060 33371.22 378.32 2313.71 33.39 2012-02-29 23:00:33.000 060 33371.13 378.35 2313.56 33.39 2012-02-29 23:00:34.000 060 33371.20 378.33 2313.60 33.39 2012-02-29 23:00:35.000 060 33371.15 378.30 2313.70 33.39 2012-02-29 23:00:36.000 060 33371.14 378.33 2313.65 33.39 2012-02-29 23:00:37.000 060 33371.23 378.31 2313.68 33.39 2012-02-29 23:00:38.000 060 33371.12 378.31 2313.70 33.39 2012-02-29 23:00:39.000 060 33371.11 378.36 2313.67 33.39 2012-02-29 23:00:40.000 060 33371.14 378.33 2313.61 33.39 2012-02-29 23:00:41.000 060 33371.20 378.36 2313.67 33.39 2012-02-29 23:00:42.000 060 33371.15 378.35 2313.65 33.39 2012-02-29 23:00:43.000 060 33371.22 378.34 2313.68 33.39 2012-02-29 23:00:44.000 060 33371.24 378.32 2313.68 33.39 2012-02-29 23:00:45.000 060 33371.17 378.33 2313.55 33.39 2012-02-29 23:00:46.000 060 33371.14 378.31 2313.66 33.39 2012-02-29 23:00:47.000 060 33371.24 378.33 2313.57 33.39 2012-02-29 23:00:48.000 060 33371.17 378.35 2313.59 33.39 2012-02-29 23:00:48.000 060 33371.21 378.32 2313.71 33.39 2012-02-29 23:00:50.000 060 33371.20 378.34 2313.67 33.39 2012-02-29 23:00:51.000 060 33371.18 378.38 2313.63 33.39 2012-02-29 23:00:52.000 060 33371.25 378.35 2313.59 33.39 2012-02-29 23:00:53.000 060 33371.17 378.36 2313.61 33.39 2012-02-29 23:00:54.000 060 33371.09 378.35 2313.58 33.39 2012-02-29 23:00:55.000 060 33371.13 378.31 2313.67 33.39 2012-02-29 23:00:56.000 060 33371.23 378.34 2313.63 33.39 2012-02-29 23:00:57.000 060 33371.29 378.32 2313.64 33.39 2012-02-29 23:00:58.000 060 33371.14 378.30 2313.64 33.39 2012-02-29 23:00:59.000 060 33371.14 378.32 2313.61 33.39 2012-02-29 23:01:00.000 060 33371.11 378.37 2313.66 33.39 2012-02-29 23:01:01.000 060 33371.24 378.33 2313.59 33.39 2012-02-29 23:01:01.000 060 33371.18 378.29 2313.67 33.39 2012-02-29 23:01:03.000 060 33371.05 378.31 2313.63 33.39 2012-02-29 23:01:04.000 060 33371.23 378.38 2313.71 33.39 2012-02-29 23:01:05.000 060 33371.17 378.33 2313.57 33.39 2012-02-29 23:01:06.000 060 33371.20 378.34 2313.64 33.39 2012-02-29 23:01:07.000 060 33371.26 378.38 2313.64 33.39 2012-02-29 23:01:08.000 060 33371.24 378.36 2313.60 33.39 2012-02-29 23:01:09.000 060 33371.10 378.32 2313.61 33.39 2012-02-29 23:01:10.000 060 33371.26 378.36 2313.65 33.39 2012-02-29 23:01:11.000 060 33371.18 378.37 2313.65 33.39 2012-02-29 23:01:12.000 060 33371.12 378.36 2313.68 33.39 2012-02-29 23:01:13.000 060 33371.21 378.33 2313.69 33.39 2012-02-29 23:01:14.000 060 33371.20 378.39 2313.65 33.39 2012-02-29 23:01:15.000 060 33371.26 378.38 2313.65 33.39 2012-02-29 23:01:16.000 060 33371.17 378.39 2313.68 33.39 2012-02-29 23:01:17.000 060 33371.22 378.37 2313.61 33.39 2012-02-29 23:01:18.000 060 33371.23 378.39 2313.64 33.39 2012-02-29 23:01:19.000 060 33371.24 378.37 2313.65 33.39 2012-02-29 23:01:20.000 060 33371.27 378.33 2313.65 33.39 2012-02-29 23:01:21.000 060 33371.21 378.33 2313.62 33.39 2012-02-29 23:01:22.000 060 33371.27 378.37 2313.64 33.39 2012-02-29 23:01:23.000 060 33371.20 378.33 2313.66 33.39 2012-02-29 23:01:24.000 060 33371.17 378.35 2313.67 33.39 2012-02-29 23:01:25.000 060 33371.27 378.36 2313.67 33.39 2012-02-29 23:01:26.000 060 33371.26 378.34 2313.58 33.39 2012-02-29 23:01:27.000 060 33371.26 378.38 2313.62 33.39 2012-02-29 23:01:28.000 060 33371.25 378.35 2313.62 33.39 2012-02-29 23:01:29.000 060 33371.26 378.32 2313.63 33.39 2012-02-29 23:01:30.000 060 33371.22 378.30 2313.61 33.39 2012-02-29 23:01:31.000 060 33371.26 378.33 2313.61 33.39 2012-02-29 23:01:32.000 060 33371.30 378.33 2313.65 33.39 2012-02-29 23:01:33.000 060 33371.33 378.35 2313.62 33.39 2012-02-29 23:01:34.000 060 33371.27 378.32 2313.62 33.39 2012-02-29 23:01:35.000 060 33371.21 378.35 2313.61 33.39 2012-02-29 23:01:36.000 060 33371.33 378.36 2313.66 33.39 2012-02-29 23:01:37.000 060 33371.24 378.38 2313.67 33.39 2012-02-29 23:01:38.000 060 33371.27 378.38 2313.69 33.39 2012-02-29 23:01:39.000 060 33371.24 378.37 2313.64 33.39 2012-02-29 23:01:40.000 060 33371.32 378.37 2313.62 33.39 2012-02-29 23:01:41.000 060 33371.27 378.36 2313.66 33.39 2012-02-29 23:01:42.000 060 33371.24 378.33 2313.65 33.39 2012-02-29 23:01:42.000 060 33371.24 378.32 2313.69 33.39 2012-02-29 23:01:44.000 060 33371.20 378.35 2313.68 33.39 2012-02-29 23:01:45.000 060 33371.27 378.35 2313.67 33.39 2012-02-29 23:01:46.000 060 33371.29 378.31 2313.74 33.39 2012-02-29 23:01:47.000 060 33371.23 378.32 2313.70 33.39 2012-02-29 23:01:48.000 060 33371.34 378.37 2313.65 33.39 2012-02-29 23:01:49.000 060 33371.32 378.36 2313.70 33.39 2012-02-29 23:01:50.000 060 33371.30 378.38 2313.71 33.39 2012-02-29 23:01:51.000 060 33371.28 378.36 2313.68 33.39 2012-02-29 23:01:52.000 060 33371.24 378.37 2313.67 33.39 2012-02-29 23:01:53.000 060 33371.39 378.36 2313.68 33.39 2012-02-29 23:01:54.000 060 33371.27 378.37 2313.73 33.39 2012-02-29 23:01:55.000 060 33371.29 378.35 2313.64 33.39 2012-02-29 23:01:55.000 060 33371.33 378.34 2313.70 33.39 2012-02-29 23:01:57.000 060 33371.32 378.41 2313.66 33.39 2012-02-29 23:01:58.000 060 33371.48 378.36 2313.67 33.39 2012-02-29 23:01:59.000 060 33371.35 378.34 2313.67 33.39 2012-02-29 23:02:00.000 060 33371.35 378.37 2313.67 33.39 2012-02-29 23:02:01.000 060 33371.37 378.34 2313.65 33.39 2012-02-29 23:02:02.000 060 33371.40 378.35 2313.58 33.39 2012-02-29 23:02:03.000 060 33371.48 378.36 2313.64 33.39 2012-02-29 23:02:04.000 060 33371.38 378.36 2313.65 33.39 2012-02-29 23:02:05.000 060 33371.40 378.36 2313.68 33.39 2012-02-29 23:02:06.000 060 33371.43 378.31 2313.73 33.39 2012-02-29 23:02:07.000 060 33371.48 378.32 2313.69 33.39 2012-02-29 23:02:08.000 060 33371.46 378.33 2313.64 33.39 2012-02-29 23:02:09.000 060 33371.42 378.33 2313.68 33.39 2012-02-29 23:02:10.000 060 33371.48 378.34 2313.64 33.39 2012-02-29 23:02:11.000 060 33371.35 378.31 2313.64 33.39 2012-02-29 23:02:12.000 060 33371.38 378.34 2313.70 33.39 2012-02-29 23:02:13.000 060 33371.46 378.32 2313.74 33.39 2012-02-29 23:02:14.000 060 33371.43 378.34 2313.70 33.39 2012-02-29 23:02:15.000 060 33371.49 378.31 2313.62 33.39 2012-02-29 23:02:16.000 060 33371.48 378.32 2313.64 33.39 2012-02-29 23:02:17.000 060 33371.39 378.32 2313.64 33.39 2012-02-29 23:02:18.000 060 33371.43 378.31 2313.62 33.39 2012-02-29 23:02:19.000 060 33371.45 378.30 2313.62 33.39 2012-02-29 23:02:20.000 060 33371.49 378.27 2313.64 33.39 2012-02-29 23:02:21.000 060 33371.55 378.30 2313.63 33.39 2012-02-29 23:02:22.000 060 33371.47 378.26 2313.64 33.39 2012-02-29 23:02:23.000 060 33371.40 378.26 2313.68 33.39 2012-02-29 23:02:24.000 060 33371.58 378.32 2313.68 33.39 2012-02-29 23:02:25.000 060 33371.48 378.29 2313.65 33.39 2012-02-29 23:02:26.000 060 33371.51 378.26 2313.61 33.39 2012-02-29 23:02:27.000 060 33371.54 378.29 2313.69 33.39 2012-02-29 23:02:28.000 060 33371.57 378.31 2313.76 33.39 2012-02-29 23:02:29.000 060 33371.58 378.29 2313.70 33.39 2012-02-29 23:02:30.000 060 33371.48 378.31 2313.61 33.39 2012-02-29 23:02:31.000 060 33371.59 378.26 2313.59 33.39 2012-02-29 23:02:32.000 060 33371.57 378.30 2313.65 33.39 2012-02-29 23:02:33.000 060 33371.55 378.31 2313.62 33.39 2012-02-29 23:02:34.000 060 33371.54 378.26 2313.59 33.39 2012-02-29 23:02:35.000 060 33371.46 378.26 2313.68 33.39 2012-02-29 23:02:36.000 060 33371.56 378.31 2313.73 33.39 2012-02-29 23:02:36.000 060 33371.54 378.26 2313.63 33.39 2012-02-29 23:02:38.000 060 33371.59 378.27 2313.64 33.39 2012-02-29 23:02:39.000 060 33371.54 378.28 2313.64 33.39 2012-02-29 23:02:40.000 060 33371.57 378.21 2313.64 33.39 2012-02-29 23:02:41.000 060 33371.49 378.25 2313.67 33.39 2012-02-29 23:02:42.000 060 33371.58 378.31 2313.64 33.39 2012-02-29 23:02:43.000 060 33371.59 378.27 2313.66 33.39 2012-02-29 23:02:44.000 060 33371.56 378.25 2313.62 33.39 2012-02-29 23:02:45.000 060 33371.61 378.26 2313.61 33.39 2012-02-29 23:02:46.000 060 33371.61 378.27 2313.61 33.39 2012-02-29 23:02:47.000 060 33371.61 378.28 2313.57 33.39 2012-02-29 23:02:48.000 060 33371.61 378.27 2313.63 33.39 2012-02-29 23:02:49.000 060 33371.54 378.26 2313.59 33.39 2012-02-29 23:02:49.000 060 33371.58 378.29 2313.65 33.39 2012-02-29 23:02:51.000 060 33371.68 378.25 2313.64 33.39 2012-02-29 23:02:52.000 060 33371.57 378.33 2313.51 33.39 2012-02-29 23:02:53.000 060 33371.66 378.21 2313.60 33.39 2012-02-29 23:02:54.000 060 33371.56 378.27 2313.58 33.39 2012-02-29 23:02:55.000 060 33371.55 378.25 2313.57 33.39 2012-02-29 23:02:56.000 060 33371.62 378.29 2313.62 33.39 2012-02-29 23:02:57.000 060 33371.64 378.21 2313.56 33.39 2012-02-29 23:02:58.000 060 33371.68 378.25 2313.65 33.39 2012-02-29 23:02:59.000 060 33371.72 378.24 2313.58 33.39 2012-02-29 23:03:00.000 060 33371.65 378.29 2313.66 33.39 2012-02-29 23:03:01.000 060 33371.64 378.27 2313.64 33.39 2012-02-29 23:03:02.000 060 33371.67 378.22 2313.55 33.39 2012-02-29 23:03:03.000 060 33371.62 378.21 2313.58 33.39 2012-02-29 23:03:04.000 060 33371.73 378.26 2313.61 33.39 2012-02-29 23:03:05.000 060 33371.73 378.19 2313.64 33.39 2012-02-29 23:03:06.000 060 33371.68 378.21 2313.58 33.39 2012-02-29 23:03:07.000 060 33371.65 378.26 2313.59 33.39 2012-02-29 23:03:08.000 060 33371.65 378.23 2313.63 33.39 2012-02-29 23:03:09.000 060 33371.76 378.18 2313.64 33.39 2012-02-29 23:03:10.000 060 33371.78 378.19 2313.50 33.39 2012-02-29 23:03:11.000 060 33371.76 378.23 2313.61 33.39 2012-02-29 23:03:12.000 060 33371.79 378.24 2313.62 33.39 2012-02-29 23:03:13.000 060 33371.69 378.21 2313.59 33.39 2012-02-29 23:03:14.000 060 33371.68 378.23 2313.61 33.39 2012-02-29 23:03:15.000 060 33371.73 378.23 2313.58 33.39 2012-02-29 23:03:16.000 060 33371.81 378.20 2313.63 33.39 2012-02-29 23:03:17.000 060 33371.74 378.22 2313.61 33.39 2012-02-29 23:03:18.000 060 33371.68 378.23 2313.62 33.39 2012-02-29 23:03:19.000 060 33371.68 378.21 2313.59 33.39 2012-02-29 23:03:20.000 060 33371.71 378.22 2313.59 33.39 2012-02-29 23:03:21.000 060 33371.79 378.18 2313.58 33.39 2012-02-29 23:03:22.000 060 33371.70 378.19 2313.55 33.39 2012-02-29 23:03:23.000 060 33371.76 378.19 2313.64 33.39 2012-02-29 23:03:24.000 060 33371.70 378.19 2313.51 33.39 2012-02-29 23:03:25.000 060 33371.77 378.18 2313.55 33.39 2012-02-29 23:03:26.000 060 33371.76 378.18 2313.59 33.39 2012-02-29 23:03:27.000 060 33371.85 378.21 2313.61 33.39 2012-02-29 23:03:28.000 060 33371.83 378.22 2313.56 33.39 2012-02-29 23:03:29.000 060 33371.80 378.20 2313.56 33.39 2012-02-29 23:03:30.000 060 33371.85 378.19 2313.55 33.39 2012-02-29 23:03:30.000 060 33371.82 378.17 2313.48 33.39 2012-02-29 23:03:32.000 060 33371.86 378.18 2313.54 33.39 2012-02-29 23:03:33.000 060 33371.76 378.21 2313.55 33.39 2012-02-29 23:03:34.000 060 33371.82 378.15 2313.61 33.39 2012-02-29 23:03:35.000 060 33371.83 378.15 2313.52 33.39 2012-02-29 23:03:36.000 060 33371.84 378.17 2313.55 33.39 2012-02-29 23:03:37.000 060 33371.82 378.18 2313.58 33.39 2012-02-29 23:03:38.000 060 33371.81 378.16 2313.58 33.39 2012-02-29 23:03:39.000 060 33371.79 378.15 2313.58 33.39 2012-02-29 23:03:40.000 060 33371.88 378.19 2313.52 33.39 2012-02-29 23:03:41.000 060 33371.79 378.17 2313.60 33.39 2012-02-29 23:03:42.000 060 33371.83 378.14 2313.58 33.39 2012-02-29 23:03:43.000 060 33371.85 378.11 2313.54 33.39 2012-02-29 23:03:43.000 060 33371.81 378.17 2313.53 33.39 2012-02-29 23:03:45.000 060 33371.86 378.15 2313.53 33.39 2012-02-29 23:03:46.000 060 33371.84 378.17 2313.57 33.39 2012-02-29 23:03:47.000 060 33371.85 378.19 2313.62 33.39 2012-02-29 23:03:48.000 060 33371.82 378.15 2313.56 33.39 2012-02-29 23:03:49.000 060 33371.84 378.13 2313.55 33.39 2012-02-29 23:03:50.000 060 33371.86 378.17 2313.60 33.39 2012-02-29 23:03:51.000 060 33371.85 378.13 2313.56 33.39 2012-02-29 23:03:52.000 060 33371.93 378.16 2313.57 33.39 2012-02-29 23:03:53.000 060 33371.86 378.19 2313.61 33.39 2012-02-29 23:03:54.000 060 33371.88 378.14 2313.52 33.39 2012-02-29 23:03:55.000 060 33371.91 378.13 2313.53 33.39 2012-02-29 23:03:56.000 060 33371.98 378.14 2313.53 33.39 2012-02-29 23:03:57.000 060 33371.86 378.14 2313.57 33.39 2012-02-29 23:03:58.000 060 33371.81 378.16 2313.58 33.39 2012-02-29 23:03:59.000 060 33371.92 378.17 2313.55 33.39 2012-02-29 23:04:00.000 060 33371.91 378.14 2313.58 33.39 2012-02-29 23:04:01.000 060 33371.87 378.11 2313.53 33.39 2012-02-29 23:04:02.000 060 33371.95 378.13 2313.53 33.39 2012-02-29 23:04:03.000 060 33371.92 378.17 2313.52 33.39 2012-02-29 23:04:04.000 060 33371.92 378.15 2313.59 33.39 2012-02-29 23:04:05.000 060 33371.87 378.13 2313.57 33.39 2012-02-29 23:04:06.000 060 33371.92 378.11 2313.54 33.39 2012-02-29 23:04:07.000 060 33371.98 378.10 2313.53 33.39 2012-02-29 23:04:08.000 060 33371.94 378.13 2313.56 33.39 2012-02-29 23:04:09.000 060 33371.90 378.13 2313.59 33.39 2012-02-29 23:04:10.000 060 33371.95 378.14 2313.61 33.39 2012-02-29 23:04:11.000 060 33371.86 378.11 2313.57 33.39 2012-02-29 23:04:12.000 060 33371.92 378.13 2313.56 33.39 2012-02-29 23:04:13.000 060 33371.86 378.13 2313.54 33.39 2012-02-29 23:04:14.000 060 33372.03 378.19 2313.62 33.39 2012-02-29 23:04:15.000 060 33371.96 378.14 2313.53 33.39 2012-02-29 23:04:16.000 060 33371.89 378.12 2313.59 33.39 2012-02-29 23:04:17.000 060 33371.87 378.11 2313.53 33.39 2012-02-29 23:04:18.000 060 33371.96 378.09 2313.53 33.39 2012-02-29 23:04:19.000 060 33371.92 378.11 2313.56 33.39 2012-02-29 23:04:20.000 060 33371.91 378.11 2313.55 33.39 2012-02-29 23:04:21.000 060 33371.95 378.13 2313.46 33.39 2012-02-29 23:04:22.000 060 33371.95 378.13 2313.57 33.39 2012-02-29 23:04:23.000 060 33371.92 378.11 2313.55 33.39 2012-02-29 23:04:24.000 060 33371.89 378.13 2313.51 33.39 2012-02-29 23:04:24.000 060 33371.91 378.11 2313.49 33.39 2012-02-29 23:04:26.000 060 33371.90 378.12 2313.55 33.39 2012-02-29 23:04:27.000 060 33371.86 378.10 2313.57 33.39 2012-02-29 23:04:28.000 060 33371.88 378.11 2313.53 33.39 2012-02-29 23:04:29.000 060 33371.79 378.13 2313.49 33.39 2012-02-29 23:04:30.000 060 33371.94 378.13 2313.49 33.39 2012-02-29 23:04:31.000 060 33371.88 378.12 2313.49 33.39 2012-02-29 23:04:32.000 060 33371.89 378.12 2313.54 33.39 2012-02-29 23:04:33.000 060 33371.84 378.14 2313.55 33.39 2012-02-29 23:04:34.000 060 33371.86 378.13 2313.64 33.39 2012-02-29 23:04:35.000 060 33371.85 378.15 2313.55 33.39 2012-02-29 23:04:36.000 060 33371.82 378.07 2313.62 33.39 2012-02-29 23:04:37.000 060 33371.86 378.08 2313.62 33.39 2012-02-29 23:04:37.000 060 33371.87 378.12 2313.63 33.39 2012-02-29 23:04:39.000 060 33371.81 378.12 2313.55 33.39 2012-02-29 23:04:40.000 060 33371.79 378.13 2313.55 33.39 2012-02-29 23:04:41.000 060 33371.80 378.11 2313.55 33.39 2012-02-29 23:04:42.000 060 33371.83 378.15 2313.51 33.39 2012-02-29 23:04:43.000 060 33371.89 378.13 2313.55 33.39 2012-02-29 23:04:44.000 060 33371.84 378.12 2313.49 33.39 2012-02-29 23:04:45.000 060 33371.80 378.13 2313.51 33.39 2012-02-29 23:04:46.000 060 33371.87 378.15 2313.53 33.39 2012-02-29 23:04:47.000 060 33371.85 378.14 2313.59 33.39 2012-02-29 23:04:48.000 060 33371.83 378.12 2313.58 33.39 2012-02-29 23:04:49.000 060 33371.85 378.11 2313.56 33.39 2012-02-29 23:04:50.000 060 33371.83 378.19 2313.65 33.39 2012-02-29 23:04:51.000 060 33371.76 378.10 2313.54 33.39 2012-02-29 23:04:52.000 060 33371.85 378.10 2313.61 33.39 2012-02-29 23:04:53.000 060 33371.73 378.20 2313.63 33.39 2012-02-29 23:04:54.000 060 33371.93 378.17 2313.54 33.39 2012-02-29 23:04:55.000 060 33371.76 378.17 2313.51 33.39 2012-02-29 23:04:56.000 060 33371.90 378.16 2313.65 33.39 2012-02-29 23:04:57.000 060 33371.83 378.13 2313.64 33.39 2012-02-29 23:04:58.000 060 33371.71 378.15 2313.57 33.39 2012-02-29 23:04:59.000 060 33371.70 378.17 2313.56 33.39 2012-02-29 23:05:00.000 060 33371.74 378.12 2313.64 33.39 2012-02-29 23:05:01.000 060 33371.78 378.13 2313.68 33.39 2012-02-29 23:05:02.000 060 33371.73 378.21 2313.63 33.39 2012-02-29 23:05:03.000 060 33371.84 378.15 2313.61 33.39 2012-02-29 23:05:04.000 060 33371.83 378.17 2313.61 33.39 2012-02-29 23:05:05.000 060 33371.74 378.15 2313.67 33.39 2012-02-29 23:05:06.000 060 33371.70 378.13 2313.58 33.39 2012-02-29 23:05:07.000 060 33371.76 378.14 2313.55 33.39 2012-02-29 23:05:08.000 060 33371.82 378.12 2313.58 33.39 2012-02-29 23:05:09.000 060 33371.74 378.16 2313.58 33.39 2012-02-29 23:05:10.000 060 33371.88 378.13 2313.59 33.39 2012-02-29 23:05:11.000 060 33371.80 378.13 2313.58 33.39 2012-02-29 23:05:12.000 060 33371.79 378.13 2313.57 33.39 2012-02-29 23:05:13.000 060 33371.79 378.11 2313.53 33.39 2012-02-29 23:05:14.000 060 33371.77 378.14 2313.58 33.39 2012-02-29 23:05:15.000 060 33371.76 378.10 2313.64 33.39 2012-02-29 23:05:16.000 060 33371.75 378.12 2313.65 33.39 2012-02-29 23:05:17.000 060 33371.66 378.17 2313.63 33.39 2012-02-29 23:05:18.000 060 33371.79 378.18 2313.58 33.39 2012-02-29 23:05:18.000 060 33371.76 378.17 2313.59 33.39 2012-02-29 23:05:20.000 060 33371.74 378.12 2313.71 33.39 2012-02-29 23:05:21.000 060 33371.76 378.14 2313.65 33.39 2012-02-29 23:05:22.000 060 33371.87 378.11 2313.59 33.39 2012-02-29 23:05:23.000 060 33371.71 378.13 2313.57 33.39 2012-02-29 23:05:24.000 060 33371.83 378.16 2313.55 33.39 2012-02-29 23:05:25.000 060 33371.77 378.16 2313.59 33.39 2012-02-29 23:05:26.000 060 33371.69 378.16 2313.64 33.39 2012-02-29 23:05:27.000 060 33371.71 378.16 2313.64 33.39 2012-02-29 23:05:28.000 060 33371.74 378.16 2313.58 33.39 2012-02-29 23:05:29.000 060 33371.60 378.14 2313.61 33.39 2012-02-29 23:05:30.000 060 33371.68 378.12 2313.58 33.39 2012-02-29 23:05:31.000 060 33371.65 378.13 2313.62 33.39 2012-02-29 23:05:31.000 060 33371.68 378.12 2313.61 33.39 2012-02-29 23:05:33.000 060 33371.69 378.15 2313.69 33.39 2012-02-29 23:05:34.000 060 33371.71 378.14 2313.70 33.39 2012-02-29 23:05:35.000 060 33371.55 378.13 2313.70 33.39 2012-02-29 23:05:36.000 060 33371.72 378.15 2313.58 33.39 2012-02-29 23:05:37.000 060 33371.60 378.13 2313.65 33.39 2012-02-29 23:05:38.000 060 33371.64 378.16 2313.67 33.39 2012-02-29 23:05:39.000 060 33371.62 378.13 2313.73 33.39 2012-02-29 23:05:40.000 060 33371.63 378.20 2313.73 33.39 2012-02-29 23:05:41.000 060 33371.54 378.12 2313.62 33.39 2012-02-29 23:05:42.000 060 33371.58 378.14 2313.70 33.39 2012-02-29 23:05:43.000 060 33371.55 378.13 2313.73 33.39 2012-02-29 23:05:44.000 060 33371.49 378.15 2313.68 33.39 2012-02-29 23:05:45.000 060 33371.49 378.19 2313.76 33.39 2012-02-29 23:05:46.000 060 33371.52 378.16 2313.70 33.39 2012-02-29 23:05:47.000 060 33371.45 378.16 2313.71 33.39 2012-02-29 23:05:48.000 060 33371.43 378.14 2313.70 33.39 2012-02-29 23:05:49.000 060 33371.51 378.16 2313.72 33.39 2012-02-29 23:05:50.000 060 33371.55 378.19 2313.71 33.39 2012-02-29 23:05:51.000 060 33371.48 378.15 2313.74 33.39 2012-02-29 23:05:52.000 060 33371.41 378.15 2313.77 33.39 2012-02-29 23:05:53.000 060 33371.37 378.17 2313.76 33.39 2012-02-29 23:05:54.000 060 33371.36 378.16 2313.68 33.39 2012-02-29 23:05:55.000 060 33371.43 378.17 2313.73 33.39 2012-02-29 23:05:56.000 060 33371.42 378.16 2313.74 33.39 2012-02-29 23:05:57.000 060 33371.32 378.17 2313.74 33.39 2012-02-29 23:05:58.000 060 33371.36 378.20 2313.72 33.39 2012-02-29 23:05:59.000 060 33371.44 378.20 2313.70 33.39 2012-02-29 23:06:00.000 060 33371.32 378.21 2313.70 33.39 2012-02-29 23:06:01.000 060 33371.35 378.20 2313.68 33.39 2012-02-29 23:06:02.000 060 33371.33 378.23 2313.71 33.39 2012-02-29 23:06:03.000 060 33371.30 378.26 2313.82 33.39 2012-02-29 23:06:04.000 060 33371.17 378.22 2313.73 33.39 2012-02-29 23:06:05.000 060 33371.32 378.18 2313.70 33.39 2012-02-29 23:06:06.000 060 33371.27 378.23 2313.78 33.39 2012-02-29 23:06:07.000 060 33371.24 378.24 2313.81 33.39 2012-02-29 23:06:08.000 060 33371.22 378.25 2313.82 33.39 2012-02-29 23:06:09.000 060 33371.21 378.20 2313.83 33.39 2012-02-29 23:06:10.000 060 33371.19 378.31 2313.82 33.39 2012-02-29 23:06:11.000 060 33371.11 378.23 2313.78 33.39 2012-02-29 23:06:12.000 060 33371.08 378.25 2313.81 33.39 2012-02-29 23:06:12.000 060 33371.04 378.23 2313.83 33.39 2012-02-29 23:06:14.000 060 33371.14 378.22 2313.83 33.39 2012-02-29 23:06:15.000 060 33371.06 378.24 2313.88 33.39 2012-02-29 23:06:16.000 060 33371.10 378.23 2313.92 33.39 2012-02-29 23:06:17.000 060 33371.05 378.25 2313.76 33.39 2012-02-29 23:06:18.000 060 33371.10 378.23 2313.95 33.39 2012-02-29 23:06:19.000 060 33371.04 378.24 2313.89 33.39 2012-02-29 23:06:20.000 060 33371.06 378.27 2313.91 33.39 2012-02-29 23:06:21.000 060 33370.98 378.26 2313.83 33.39 2012-02-29 23:06:22.000 060 33370.91 378.25 2313.89 33.39 2012-02-29 23:06:23.000 060 33370.82 378.29 2313.82 33.39 2012-02-29 23:06:24.000 060 33370.94 378.26 2313.88 33.39 2012-02-29 23:06:25.000 060 33370.93 378.28 2313.86 33.39 2012-02-29 23:06:25.000 060 33370.92 378.31 2313.90 33.39 2012-02-29 23:06:27.000 060 33370.86 378.29 2313.89 33.39 2012-02-29 23:06:28.000 060 33370.80 378.35 2313.86 33.39 2012-02-29 23:06:29.000 060 33370.92 378.29 2313.83 33.39 2012-02-29 23:06:30.000 060 33370.91 378.29 2313.89 33.39 2012-02-29 23:06:31.000 060 33370.89 378.31 2313.90 33.39 2012-02-29 23:06:32.000 060 33370.87 378.29 2313.81 33.39 2012-02-29 23:06:33.000 060 33370.79 378.27 2313.86 33.39 2012-02-29 23:06:34.000 060 33370.87 378.31 2313.92 33.39 2012-02-29 23:06:35.000 060 33370.80 378.28 2313.81 33.39 2012-02-29 23:06:36.000 060 33370.82 378.31 2313.88 33.39 2012-02-29 23:06:37.000 060 33370.83 378.33 2313.90 33.39 2012-02-29 23:06:38.000 060 33370.79 378.27 2313.95 33.39 2012-02-29 23:06:39.000 060 33370.79 378.31 2313.91 33.39 2012-02-29 23:06:40.000 060 33370.75 378.33 2313.88 33.39 2012-02-29 23:06:41.000 060 33370.73 378.31 2313.86 33.39 2012-02-29 23:06:42.000 060 33370.83 378.31 2313.90 33.39 2012-02-29 23:06:43.000 060 33370.78 378.31 2313.93 33.39 2012-02-29 23:06:44.000 060 33370.70 378.31 2314.03 33.39 2012-02-29 23:06:45.000 060 33370.75 378.29 2313.84 33.39 2012-02-29 23:06:46.000 060 33370.74 378.37 2313.97 33.39 2012-02-29 23:06:47.000 060 33370.65 378.31 2313.80 33.39 2012-02-29 23:06:48.000 060 33370.75 378.33 2313.95 33.39 2012-02-29 23:06:49.000 060 33370.72 378.29 2313.90 33.39 2012-02-29 23:06:50.000 060 33370.71 378.32 2313.97 33.39 2012-02-29 23:06:51.000 060 33370.68 378.32 2313.91 33.39 2012-02-29 23:06:52.000 060 33370.59 378.31 2313.93 33.39 2012-02-29 23:06:53.000 060 33370.60 378.31 2313.99 33.39 2012-02-29 23:06:54.000 060 33370.64 378.28 2313.89 33.39 2012-02-29 23:06:55.000 060 33370.64 378.29 2313.96 33.39 2012-02-29 23:06:56.000 060 33370.64 378.37 2313.97 33.39 2012-02-29 23:06:57.000 060 33370.61 378.35 2313.92 33.39 2012-02-29 23:06:58.000 060 33370.61 378.29 2313.98 33.39 2012-02-29 23:06:59.000 060 33370.58 378.35 2313.95 33.39 2012-02-29 23:07:00.000 060 33370.57 378.30 2313.99 33.39 2012-02-29 23:07:01.000 060 33370.56 378.30 2313.93 33.39 2012-02-29 23:07:02.000 060 33370.62 378.34 2313.94 33.39 2012-02-29 23:07:03.000 060 33370.53 378.37 2313.92 33.39 2012-02-29 23:07:04.000 060 33370.46 378.36 2313.99 33.40 2012-02-29 23:07:05.000 060 33370.52 378.33 2313.96 33.39 2012-02-29 23:07:06.000 060 33370.43 378.37 2313.93 33.40 2012-02-29 23:07:06.000 060 33370.52 378.36 2313.99 33.39 2012-02-29 23:07:08.000 060 33370.61 378.33 2313.92 33.40 2012-02-29 23:07:09.000 060 33370.55 378.33 2313.99 33.40 2012-02-29 23:07:10.000 060 33370.53 378.35 2313.93 33.40 2012-02-29 23:07:11.000 060 33370.55 378.36 2314.00 33.40 2012-02-29 23:07:12.000 060 33370.42 378.32 2313.96 33.40 2012-02-29 23:07:13.000 060 33370.40 378.33 2313.95 33.39 2012-02-29 23:07:14.000 060 33370.52 378.35 2313.96 33.40 2012-02-29 23:07:15.000 060 33370.47 378.32 2313.93 33.40 2012-02-29 23:07:16.000 060 33370.47 378.35 2313.95 33.40 2012-02-29 23:07:17.000 060 33370.50 378.37 2313.99 33.40 2012-02-29 23:07:18.000 060 33370.50 378.33 2313.93 33.40 2012-02-29 23:07:19.000 060 33370.44 378.32 2313.99 33.40 2012-02-29 23:07:19.000 060 33370.40 378.32 2313.94 33.40 2012-02-29 23:07:21.000 060 33370.39 378.34 2313.89 33.40 2012-02-29 23:07:22.000 060 33370.44 378.37 2314.03 33.40 2012-02-29 23:07:23.000 060 33370.42 378.31 2314.01 33.40 2012-02-29 23:07:24.000 060 33370.34 378.35 2314.00 33.40 2012-02-29 23:07:25.000 060 33370.36 378.33 2313.98 33.40 2012-02-29 23:07:26.000 060 33370.38 378.35 2314.03 33.40 2012-02-29 23:07:27.000 060 33370.25 378.34 2314.01 33.40 2012-02-29 23:07:28.000 060 33370.27 378.38 2313.98 33.40 2012-02-29 23:07:29.000 060 33370.28 378.32 2314.02 33.40 2012-02-29 23:07:30.000 060 33370.40 378.40 2314.03 33.40 2012-02-29 23:07:31.000 060 33370.33 378.36 2314.04 33.40 2012-02-29 23:07:32.000 060 33370.26 378.36 2313.96 33.40 2012-02-29 23:07:33.000 060 33370.33 378.34 2314.02 33.40 2012-02-29 23:07:34.000 060 33370.26 378.35 2313.95 33.40 2012-02-29 23:07:35.000 060 33370.30 378.37 2314.00 33.40 2012-02-29 23:07:36.000 060 33370.29 378.34 2313.98 33.40 2012-02-29 23:07:37.000 060 33370.25 378.33 2313.92 33.40 2012-02-29 23:07:38.000 060 33370.29 378.33 2314.02 33.40 2012-02-29 23:07:39.000 060 33370.28 378.34 2314.03 33.40 2012-02-29 23:07:40.000 060 33370.20 378.31 2313.99 33.40 2012-02-29 23:07:41.000 060 33370.28 378.38 2313.99 33.40 2012-02-29 23:07:42.000 060 33370.26 378.38 2314.02 33.40 2012-02-29 23:07:43.000 060 33370.23 378.38 2313.99 33.40 2012-02-29 23:07:44.000 060 33370.22 378.35 2313.95 33.40 2012-02-29 23:07:45.000 060 33370.28 378.40 2313.96 33.40 2012-02-29 23:07:46.000 060 33370.27 378.35 2314.01 33.40 2012-02-29 23:07:47.000 060 33370.18 378.33 2314.00 33.40 2012-02-29 23:07:48.000 060 33370.19 378.39 2314.05 33.40 2012-02-29 23:07:49.000 060 33370.20 378.35 2313.94 33.40 2012-02-29 23:07:50.000 060 33370.28 378.35 2313.98 33.40 2012-02-29 23:07:51.000 060 33370.25 378.34 2314.01 33.40 2012-02-29 23:07:52.000 060 33370.25 378.37 2313.98 33.40 2012-02-29 23:07:53.000 060 33370.22 378.35 2313.93 33.40 2012-02-29 23:07:54.000 060 33370.28 378.37 2313.95 33.40 2012-02-29 23:07:55.000 060 33370.21 378.31 2313.98 33.40 2012-02-29 23:07:56.000 060 33370.25 378.39 2313.98 33.40 2012-02-29 23:07:57.000 060 33370.21 378.33 2313.95 33.40 2012-02-29 23:07:58.000 060 33370.25 378.35 2313.92 33.40 2012-02-29 23:07:59.000 060 33370.31 378.33 2313.93 33.40 2012-02-29 23:08:00.000 060 33370.18 378.33 2313.97 33.40 2012-02-29 23:08:00.000 060 33370.25 378.30 2314.07 33.40 2012-02-29 23:08:02.000 060 33370.30 378.38 2314.01 33.40 2012-02-29 23:08:03.000 060 33370.25 378.34 2313.96 33.40 2012-02-29 23:08:04.000 060 33370.21 378.36 2313.95 33.40 2012-02-29 23:08:05.000 060 33370.35 378.33 2313.88 33.40 2012-02-29 23:08:06.000 060 33370.28 378.37 2313.95 33.40 2012-02-29 23:08:07.000 060 33370.31 378.36 2313.96 33.40 2012-02-29 23:08:08.000 060 33370.23 378.37 2313.99 33.40 2012-02-29 23:08:09.000 060 33370.25 378.33 2313.95 33.40 2012-02-29 23:08:10.000 060 33370.33 378.32 2313.94 33.40 2012-02-29 23:08:11.000 060 33370.30 378.33 2313.90 33.40 2012-02-29 23:08:12.000 060 33370.25 378.35 2313.86 33.40 2012-02-29 23:08:13.000 060 33370.23 378.32 2313.87 33.40 2012-02-29 23:08:13.000 060 33370.33 378.34 2313.90 33.40 2012-02-29 23:08:15.000 060 33370.25 378.35 2313.91 33.40 2012-02-29 23:08:16.000 060 33370.17 378.35 2313.91 33.40 2012-02-29 23:08:17.000 060 33370.17 378.38 2313.88 33.40 2012-02-29 23:08:18.000 060 33370.30 378.36 2313.90 33.40 2012-02-29 23:08:19.000 060 33370.15 378.36 2313.88 33.40 2012-02-29 23:08:20.000 060 33370.30 378.33 2313.93 33.40 2012-02-29 23:08:21.000 060 33370.20 378.35 2313.89 33.40 2012-02-29 23:08:22.000 060 33370.22 378.39 2313.92 33.40 2012-02-29 23:08:23.000 060 33370.27 378.38 2313.88 33.40 2012-02-29 23:08:24.000 060 33370.30 378.34 2313.91 33.40 2012-02-29 23:08:25.000 060 33370.19 378.35 2313.84 33.40 2012-02-29 23:08:26.000 060 33370.24 378.34 2313.92 33.40 2012-02-29 23:08:27.000 060 33370.16 378.36 2313.92 33.40 2012-02-29 23:08:28.000 060 33370.22 378.42 2313.86 33.40 2012-02-29 23:08:29.000 060 33370.25 378.35 2313.86 33.40 2012-02-29 23:08:30.000 060 33370.27 378.40 2313.95 33.40 2012-02-29 23:08:31.000 060 33370.31 378.39 2313.90 33.40 2012-02-29 23:08:32.000 060 33370.33 378.39 2313.92 33.40 2012-02-29 23:08:33.000 060 33370.33 378.44 2313.81 33.40 2012-02-29 23:08:34.000 060 33370.16 378.44 2313.87 33.40 2012-02-29 23:08:35.000 060 33370.18 378.43 2313.88 33.40 2012-02-29 23:08:36.000 060 33370.29 378.42 2313.91 33.40 2012-02-29 23:08:37.000 060 33370.28 378.40 2313.89 33.40 2012-02-29 23:08:38.000 060 33370.26 378.40 2313.91 33.40 2012-02-29 23:08:39.000 060 33370.27 378.43 2313.90 33.40 2012-02-29 23:08:40.000 060 33370.21 378.43 2313.93 33.40 2012-02-29 23:08:41.000 060 33370.22 378.42 2313.87 33.40 2012-02-29 23:08:42.000 060 33370.19 378.42 2313.92 33.40 2012-02-29 23:08:43.000 060 33370.26 378.39 2313.90 33.40 2012-02-29 23:08:44.000 060 33370.26 378.44 2313.82 33.40 2012-02-29 23:08:45.000 060 33370.27 378.44 2313.84 33.40 2012-02-29 23:08:46.000 060 33370.27 378.45 2313.88 33.40 2012-02-29 23:08:47.000 060 33370.28 378.46 2313.85 33.40 2012-02-29 23:08:48.000 060 33370.21 378.41 2313.88 33.40 2012-02-29 23:08:49.000 060 33370.26 378.43 2313.83 33.40 2012-02-29 23:08:50.000 060 33370.33 378.44 2313.90 33.40 2012-02-29 23:08:51.000 060 33370.25 378.41 2313.82 33.40 2012-02-29 23:08:52.000 060 33370.30 378.43 2313.89 33.40 2012-02-29 23:08:53.000 060 33370.29 378.46 2313.88 33.40 2012-02-29 23:08:54.000 060 33370.34 378.40 2313.82 33.40 2012-02-29 23:08:54.000 060 33370.33 378.41 2313.84 33.40 2012-02-29 23:08:56.000 060 33370.33 378.44 2313.92 33.40 2012-02-29 23:08:57.000 060 33370.49 378.44 2313.77 33.40 2012-02-29 23:08:58.000 060 33370.38 378.40 2313.80 33.40 2012-02-29 23:08:59.000 060 33370.32 378.42 2313.80 33.40 2012-02-29 23:09:00.000 060 33370.38 378.40 2313.85 33.40 2012-02-29 23:09:01.000 060 33370.43 378.40 2313.81 33.40 2012-02-29 23:09:02.000 060 33370.51 378.44 2313.90 33.40 2012-02-29 23:09:03.000 060 33370.34 378.42 2313.89 33.40 2012-02-29 23:09:04.000 060 33370.49 378.37 2313.82 33.40 2012-02-29 23:09:05.000 060 33370.37 378.38 2313.75 33.40 2012-02-29 23:09:06.000 060 33370.58 378.38 2313.75 33.40 2012-02-29 23:09:07.000 060 33370.46 378.37 2313.77 33.40 2012-02-29 23:09:07.000 060 33370.47 378.42 2313.92 33.40 2012-02-29 23:09:09.000 060 33370.46 378.41 2313.89 33.40 2012-02-29 23:09:10.000 060 33370.49 378.37 2313.86 33.40 2012-02-29 23:09:11.000 060 33370.42 378.40 2313.84 33.40 2012-02-29 23:09:12.000 060 33370.46 378.38 2313.81 33.40 2012-02-29 23:09:13.000 060 33370.46 378.39 2313.86 33.40 2012-02-29 23:09:14.000 060 33370.46 378.39 2313.89 33.40 2012-02-29 23:09:15.000 060 33370.45 378.38 2313.86 33.40 2012-02-29 23:09:16.000 060 33370.47 378.36 2313.87 33.40 2012-02-29 23:09:17.000 060 33370.55 378.38 2313.71 33.40 2012-02-29 23:09:18.000 060 33370.44 378.39 2313.82 33.40 2012-02-29 23:09:19.000 060 33370.54 378.37 2313.83 33.40 2012-02-29 23:09:20.000 060 33370.56 378.38 2313.80 33.40 2012-02-29 23:09:21.000 060 33370.52 378.41 2313.79 33.40 2012-02-29 23:09:22.000 060 33370.50 378.37 2313.82 33.40 2012-02-29 23:09:23.000 060 33370.44 378.35 2313.82 33.40 2012-02-29 23:09:24.000 060 33370.54 378.40 2313.72 33.40 2012-02-29 23:09:25.000 060 33370.47 378.37 2313.76 33.40 2012-02-29 23:09:26.000 060 33370.52 378.40 2313.77 33.40 2012-02-29 23:09:27.000 060 33370.50 378.39 2313.76 33.40 2012-02-29 23:09:28.000 060 33370.54 378.39 2313.74 33.40 2012-02-29 23:09:29.000 060 33370.59 378.42 2313.78 33.40 2012-02-29 23:09:30.000 060 33370.59 378.35 2313.72 33.40 2012-02-29 23:09:31.000 060 33370.58 378.36 2313.64 33.40 2012-02-29 23:09:32.000 060 33370.61 378.36 2313.79 33.40 2012-02-29 23:09:33.000 060 33370.59 378.36 2313.76 33.40 2012-02-29 23:09:34.000 060 33370.67 378.36 2313.74 33.40 2012-02-29 23:09:35.000 060 33370.56 378.37 2313.74 33.40 2012-02-29 23:09:36.000 060 33370.66 378.37 2313.79 33.40 2012-02-29 23:09:37.000 060 33370.67 378.38 2313.73 33.40 2012-02-29 23:09:38.000 060 33370.63 378.33 2313.80 33.40 2012-02-29 23:09:39.000 060 33370.69 378.36 2313.77 33.40 2012-02-29 23:09:40.000 060 33370.65 378.35 2313.81 33.40 2012-02-29 23:09:41.000 060 33370.61 378.35 2313.77 33.40 2012-02-29 23:09:42.000 060 33370.68 378.40 2313.73 33.40 2012-02-29 23:09:43.000 060 33370.69 378.43 2313.77 33.40 2012-02-29 23:09:44.000 060 33370.69 378.41 2313.68 33.40 2012-02-29 23:09:45.000 060 33370.73 378.36 2313.70 33.40 2012-02-29 23:09:46.000 060 33370.89 378.39 2313.66 33.40 2012-02-29 23:09:47.000 060 33370.73 378.36 2313.69 33.40 2012-02-29 23:09:48.000 060 33370.76 378.39 2313.73 33.40 2012-02-29 23:09:48.000 060 33370.78 378.40 2313.68 33.40 2012-02-29 23:09:50.000 060 33370.77 378.39 2313.74 33.40 2012-02-29 23:09:51.000 060 33370.85 378.34 2313.76 33.40 2012-02-29 23:09:52.000 060 33370.84 378.40 2313.70 33.40 2012-02-29 23:09:53.000 060 33370.81 378.37 2313.76 33.40 2012-02-29 23:09:54.000 060 33370.88 378.36 2313.73 33.40 2012-02-29 23:09:55.000 060 33370.80 378.36 2313.71 33.40 2012-02-29 23:09:56.000 060 33370.87 378.35 2313.70 33.40 2012-02-29 23:09:57.000 060 33370.85 378.33 2313.67 33.40 2012-02-29 23:09:58.000 060 33370.84 378.35 2313.72 33.40 2012-02-29 23:09:59.000 060 33370.98 378.38 2313.74 33.40 2012-02-29 23:10:00.000 060 33370.95 378.38 2313.67 33.40 2012-02-29 23:10:01.000 060 33370.96 378.38 2313.67 33.40 2012-02-29 23:10:01.000 060 33371.02 378.32 2313.59 33.40 2012-02-29 23:10:03.000 060 33371.01 378.32 2313.67 33.40 2012-02-29 23:10:04.000 060 33370.91 378.32 2313.64 33.40 2012-02-29 23:10:05.000 060 33371.08 378.36 2313.76 33.40 2012-02-29 23:10:06.000 060 33370.98 378.37 2313.61 33.40 2012-02-29 23:10:07.000 060 33371.05 378.36 2313.61 33.40 2012-02-29 23:10:08.000 060 33371.00 378.29 2313.63 33.40 2012-02-29 23:10:09.000 060 33371.02 378.28 2313.63 33.40 2012-02-29 23:10:10.000 060 33371.01 378.35 2313.60 33.40 2012-02-29 23:10:11.000 060 33371.04 378.30 2313.64 33.40 2012-02-29 23:10:12.000 060 33371.07 378.29 2313.71 33.40 2012-02-29 23:10:13.000 060 33371.00 378.29 2313.59 33.40 2012-02-29 23:10:14.000 060 33370.99 378.35 2313.62 33.40 2012-02-29 23:10:15.000 060 33371.11 378.32 2313.65 33.40 2012-02-29 23:10:16.000 060 33371.08 378.29 2313.61 33.40 2012-02-29 23:10:17.000 060 33371.14 378.31 2313.59 33.40 2012-02-29 23:10:18.000 060 33371.07 378.36 2313.67 33.40 2012-02-29 23:10:19.000 060 33371.04 378.31 2313.60 33.40 2012-02-29 23:10:20.000 060 33371.09 378.31 2313.55 33.40 2012-02-29 23:10:21.000 060 33371.06 378.27 2313.62 33.40 2012-02-29 23:10:22.000 060 33371.20 378.30 2313.65 33.40 2012-02-29 23:10:23.000 060 33371.10 378.33 2313.51 33.40 2012-02-29 23:10:24.000 060 33371.26 378.29 2313.57 33.40 2012-02-29 23:10:25.000 060 33371.15 378.30 2313.54 33.40 2012-02-29 23:10:26.000 060 33371.24 378.29 2313.57 33.40 2012-02-29 23:10:27.000 060 33371.23 378.31 2313.57 33.40 2012-02-29 23:10:28.000 060 33371.30 378.30 2313.56 33.40 2012-02-29 23:10:29.000 060 33371.23 378.29 2313.57 33.40 2012-02-29 23:10:30.000 060 33371.35 378.30 2313.58 33.40 2012-02-29 23:10:31.000 060 33371.25 378.32 2313.53 33.40 2012-02-29 23:10:32.000 060 33371.33 378.29 2313.68 33.40 2012-02-29 23:10:33.000 060 33371.30 378.31 2313.62 33.40 2012-02-29 23:10:34.000 060 33371.33 378.32 2313.59 33.40 2012-02-29 23:10:35.000 060 33371.29 378.32 2313.55 33.40 2012-02-29 23:10:36.000 060 33371.24 378.28 2313.56 33.40 2012-02-29 23:10:37.000 060 33371.35 378.31 2313.56 33.40 2012-02-29 23:10:38.000 060 33371.36 378.26 2313.58 33.40 2012-02-29 23:10:39.000 060 33371.30 378.27 2313.58 33.40 2012-02-29 23:10:40.000 060 33371.33 378.30 2313.52 33.40 2012-02-29 23:10:41.000 060 33371.30 378.30 2313.61 33.40 2012-02-29 23:10:42.000 060 33371.46 378.27 2313.56 33.40 2012-02-29 23:10:42.000 060 33371.36 378.30 2313.54 33.40 2012-02-29 23:10:44.000 060 33371.41 378.27 2313.53 33.40 2012-02-29 23:10:45.000 060 33371.46 378.25 2313.57 33.40 2012-02-29 23:10:46.000 060 33371.48 378.24 2313.53 33.40 2012-02-29 23:10:47.000 060 33371.47 378.23 2313.54 33.40 2012-02-29 23:10:48.000 060 33371.43 378.23 2313.52 33.40 2012-02-29 23:10:49.000 060 33371.43 378.19 2313.55 33.40 2012-02-29 23:10:50.000 060 33371.48 378.23 2313.50 33.40 2012-02-29 23:10:51.000 060 33371.44 378.28 2313.57 33.40 2012-02-29 23:10:52.000 060 33371.46 378.25 2313.55 33.40 2012-02-29 23:10:53.000 060 33371.45 378.25 2313.50 33.40 2012-02-29 23:10:54.000 060 33371.41 378.25 2313.51 33.40 2012-02-29 23:10:55.000 060 33371.45 378.20 2313.46 33.40 2012-02-29 23:10:55.000 060 33371.38 378.21 2313.45 33.40 2012-02-29 23:10:57.000 060 33371.45 378.22 2313.47 33.40 2012-02-29 23:10:58.000 060 33371.39 378.23 2313.57 33.40 2012-02-29 23:10:59.000 060 33371.39 378.21 2313.52 33.40 2012-02-29 23:11:00.000 060 33371.51 378.24 2313.52 33.40 2012-02-29 23:11:01.000 060 33371.41 378.23 2313.45 33.40 2012-02-29 23:11:02.000 060 33371.45 378.22 2313.51 33.40 2012-02-29 23:11:03.000 060 33371.42 378.19 2313.51 33.40 2012-02-29 23:11:04.000 060 33371.40 378.25 2313.53 33.40 2012-02-29 23:11:05.000 060 33371.40 378.24 2313.51 33.40 2012-02-29 23:11:06.000 060 33371.44 378.19 2313.48 33.40 2012-02-29 23:11:07.000 060 33371.36 378.18 2313.49 33.40 2012-02-29 23:11:08.000 060 33371.42 378.23 2313.60 33.40 2012-02-29 23:11:09.000 060 33371.39 378.23 2313.49 33.40 2012-02-29 23:11:10.000 060 33371.48 378.27 2313.46 33.40 2012-02-29 23:11:11.000 060 33371.46 378.23 2313.57 33.40 2012-02-29 23:11:12.000 060 33371.45 378.27 2313.55 33.40 2012-02-29 23:11:13.000 060 33371.38 378.23 2313.49 33.40 2012-02-29 23:11:14.000 060 33371.44 378.28 2313.57 33.40 2012-02-29 23:11:15.000 060 33371.46 378.22 2313.45 33.40 2012-02-29 23:11:16.000 060 33371.36 378.22 2313.56 33.40 2012-02-29 23:11:17.000 060 33371.40 378.23 2313.46 33.40 2012-02-29 23:11:18.000 060 33371.50 378.22 2313.53 33.40 2012-02-29 23:11:19.000 060 33371.52 378.24 2313.49 33.40 2012-02-29 23:11:20.000 060 33371.55 378.24 2313.57 33.40 2012-02-29 23:11:21.000 060 33371.55 378.23 2313.52 33.40 2012-02-29 23:11:22.000 060 33371.57 378.21 2313.53 33.40 2012-02-29 23:11:23.000 060 33371.55 378.21 2313.62 33.40 2012-02-29 23:11:24.000 060 33371.46 378.25 2313.53 33.40 2012-02-29 23:11:25.000 060 33371.53 378.24 2313.51 33.40 2012-02-29 23:11:26.000 060 33371.50 378.22 2313.62 33.40 2012-02-29 23:11:27.000 060 33371.56 378.25 2313.51 33.40 2012-02-29 23:11:28.000 060 33371.54 378.30 2313.46 33.40 2012-02-29 23:11:29.000 060 33371.54 378.26 2313.61 33.40 2012-02-29 23:11:30.000 060 33371.49 378.23 2313.55 33.40 2012-02-29 23:11:31.000 060 33371.48 378.22 2313.50 33.40 2012-02-29 23:11:32.000 060 33371.50 378.29 2313.55 33.40 2012-02-29 23:11:33.000 060 33371.39 378.25 2313.55 33.40 2012-02-29 23:11:34.000 060 33371.46 378.23 2313.59 33.40 2012-02-29 23:11:35.000 060 33371.47 378.24 2313.57 33.40 2012-02-29 23:11:36.000 060 33371.54 378.27 2313.62 33.40 2012-02-29 23:11:36.000 060 33371.48 378.27 2313.58 33.40 2012-02-29 23:11:38.000 060 33371.48 378.25 2313.48 33.40 2012-02-29 23:11:39.000 060 33371.50 378.27 2313.53 33.40 2012-02-29 23:11:40.000 060 33371.49 378.27 2313.68 33.40 2012-02-29 23:11:41.000 060 33371.41 378.28 2313.57 33.40 2012-02-29 23:11:42.000 060 33371.49 378.31 2313.55 33.40 2012-02-29 23:11:43.000 060 33371.35 378.30 2313.55 33.40 2012-02-29 23:11:44.000 060 33371.35 378.30 2313.52 33.40 2012-02-29 23:11:45.000 060 33371.39 378.29 2313.63 33.40 2012-02-29 23:11:46.000 060 33371.54 378.29 2313.50 33.40 2012-02-29 23:11:47.000 060 33371.30 378.30 2313.62 33.40 2012-02-29 23:11:48.000 060 33371.45 378.31 2313.57 33.40 2012-02-29 23:11:49.000 060 33371.36 378.27 2313.60 33.40 2012-02-29 23:11:49.000 060 33371.39 378.29 2313.63 33.40 2012-02-29 23:11:51.000 060 33371.33 378.29 2313.57 33.40 2012-02-29 23:11:52.000 060 33371.27 378.33 2313.60 33.40 2012-02-29 23:11:53.000 060 33371.36 378.33 2313.68 33.40 2012-02-29 23:11:54.000 060 33371.21 378.31 2313.59 33.40 2012-02-29 23:11:55.000 060 33371.27 378.27 2313.64 33.40 2012-02-29 23:11:56.000 060 33371.21 378.35 2313.58 33.40 2012-02-29 23:11:57.000 060 33371.22 378.34 2313.60 33.40 2012-02-29 23:11:58.000 060 33371.15 378.33 2313.64 33.40 2012-02-29 23:11:59.000 060 33371.21 378.35 2313.65 33.40 2012-02-29 23:12:00.000 060 33371.27 378.39 2313.65 33.40 2012-02-29 23:12:01.000 060 33371.24 378.35 2313.61 33.40 2012-02-29 23:12:02.000 060 33371.15 378.34 2313.70 33.40 2012-02-29 23:12:03.000 060 33371.20 378.41 2313.62 33.40 2012-02-29 23:12:04.000 060 33371.17 378.38 2313.57 33.40 2012-02-29 23:12:05.000 060 33371.17 378.42 2313.61 33.40 2012-02-29 23:12:06.000 060 33371.10 378.39 2313.67 33.40 2012-02-29 23:12:07.000 060 33371.05 378.40 2313.63 33.40 2012-02-29 23:12:08.000 060 33371.10 378.33 2313.67 33.40 2012-02-29 23:12:09.000 060 33371.17 378.44 2313.74 33.40 2012-02-29 23:12:10.000 060 33371.04 378.41 2313.72 33.40 2012-02-29 23:12:11.000 060 33371.16 378.38 2313.70 33.40 2012-02-29 23:12:12.000 060 33371.11 378.44 2313.70 33.40 2012-02-29 23:12:13.000 060 33371.08 378.40 2313.65 33.40 2012-02-29 23:12:14.000 060 33371.15 378.42 2313.72 33.40 2012-02-29 23:12:15.000 060 33371.08 378.43 2313.74 33.40 2012-02-29 23:12:16.000 060 33371.07 378.40 2313.71 33.40 2012-02-29 23:12:17.000 060 33371.11 378.42 2313.78 33.40 2012-02-29 23:12:18.000 060 33371.11 378.43 2313.73 33.40 2012-02-29 23:12:19.000 060 33371.15 378.41 2313.70 33.40 2012-02-29 23:12:20.000 060 33371.14 378.40 2313.64 33.40 2012-02-29 23:12:21.000 060 33371.11 378.42 2313.68 33.40 2012-02-29 23:12:22.000 060 33371.07 378.41 2313.84 33.40 2012-02-29 23:12:23.000 060 33371.07 378.42 2313.80 33.40 2012-02-29 23:12:24.000 060 33370.98 378.42 2313.82 33.40 2012-02-29 23:12:25.000 060 33371.02 378.41 2313.78 33.40 2012-02-29 23:12:26.000 060 33371.03 378.41 2313.76 33.40 2012-02-29 23:12:27.000 060 33370.98 378.44 2313.83 33.40 2012-02-29 23:12:28.000 060 33371.06 378.45 2313.80 33.40 2012-02-29 23:12:29.000 060 33370.86 378.43 2313.81 33.40 2012-02-29 23:12:30.000 060 33370.96 378.43 2313.83 33.40 2012-02-29 23:12:30.000 060 33370.93 378.44 2313.84 33.40 2012-02-29 23:12:32.000 060 33370.99 378.42 2313.80 33.40 2012-02-29 23:12:33.000 060 33370.91 378.45 2313.74 33.40 2012-02-29 23:12:34.000 060 33370.86 378.44 2313.77 33.40 2012-02-29 23:12:35.000 060 33370.92 378.44 2313.77 33.40 2012-02-29 23:12:36.000 060 33370.82 378.43 2313.82 33.40 2012-02-29 23:12:37.000 060 33370.80 378.46 2313.83 33.40 2012-02-29 23:12:38.000 060 33370.80 378.50 2313.70 33.40 2012-02-29 23:12:39.000 060 33370.74 378.49 2313.79 33.40 2012-02-29 23:12:40.000 060 33370.79 378.48 2313.79 33.40 2012-02-29 23:12:41.000 060 33370.77 378.50 2313.82 33.40 2012-02-29 23:12:42.000 060 33370.76 378.47 2313.77 33.40 2012-02-29 23:12:43.000 060 33370.80 378.47 2313.76 33.40 2012-02-29 23:12:43.000 060 33370.73 378.52 2313.80 33.40 2012-02-29 23:12:45.000 060 33370.84 378.52 2313.96 33.40 2012-02-29 23:12:46.000 060 33370.79 378.53 2313.78 33.40 2012-02-29 23:12:47.000 060 33370.69 378.54 2313.82 33.40 2012-02-29 23:12:48.000 060 33370.81 378.49 2313.85 33.40 2012-02-29 23:12:49.000 060 33370.72 378.50 2313.83 33.40 2012-02-29 23:12:50.000 060 33370.80 378.52 2313.84 33.40 2012-02-29 23:12:51.000 060 33370.70 378.52 2313.85 33.40 2012-02-29 23:12:52.000 060 33370.77 378.50 2313.88 33.40 2012-02-29 23:12:53.000 060 33370.80 378.58 2313.82 33.40 2012-02-29 23:12:54.000 060 33370.69 378.55 2313.84 33.40 2012-02-29 23:12:55.000 060 33370.64 378.55 2313.88 33.40 2012-02-29 23:12:56.000 060 33370.78 378.53 2313.93 33.40 2012-02-29 23:12:57.000 060 33370.79 378.58 2313.88 33.40 2012-02-29 23:12:58.000 060 33370.62 378.54 2313.90 33.40 2012-02-29 23:12:59.000 060 33370.74 378.54 2313.92 33.40 2012-02-29 23:13:00.000 060 33370.68 378.51 2313.88 33.40 2012-02-29 23:13:01.000 060 33370.82 378.56 2313.81 33.40 2012-02-29 23:13:02.000 060 33370.76 378.58 2313.71 33.40 2012-02-29 23:13:03.000 060 33370.68 378.56 2313.86 33.40 2012-02-29 23:13:04.000 060 33370.69 378.56 2313.88 33.40 2012-02-29 23:13:05.000 060 33370.75 378.57 2313.90 33.40 2012-02-29 23:13:06.000 060 33370.59 378.56 2313.92 33.40 2012-02-29 23:13:07.000 060 33370.62 378.56 2313.95 33.40 2012-02-29 23:13:08.000 060 33370.69 378.58 2313.78 33.40 2012-02-29 23:13:09.000 060 33370.77 378.57 2313.92 33.40 2012-02-29 23:13:10.000 060 33370.68 378.60 2313.90 33.40 2012-02-29 23:13:11.000 060 33370.73 378.58 2313.91 33.40 2012-02-29 23:13:12.000 060 33370.69 378.57 2313.89 33.40 2012-02-29 23:13:13.000 060 33370.63 378.56 2313.92 33.40 2012-02-29 23:13:14.000 060 33370.59 378.56 2313.90 33.40 2012-02-29 23:13:15.000 060 33370.64 378.60 2313.88 33.40 2012-02-29 23:13:16.000 060 33370.66 378.55 2313.89 33.40 2012-02-29 23:13:17.000 060 33370.56 378.57 2313.89 33.40 2012-02-29 23:13:18.000 060 33370.64 378.54 2313.86 33.40 2012-02-29 23:13:19.000 060 33370.61 378.53 2313.80 33.40 2012-02-29 23:13:20.000 060 33370.68 378.59 2313.84 33.40 2012-02-29 23:13:21.000 060 33370.55 378.59 2313.93 33.40 2012-02-29 23:13:22.000 060 33370.66 378.58 2313.96 33.40 2012-02-29 23:13:23.000 060 33370.55 378.58 2313.76 33.40 2012-02-29 23:13:24.000 060 33370.59 378.59 2313.93 33.40 2012-02-29 23:13:24.000 060 33370.52 378.56 2313.93 33.40 2012-02-29 23:13:26.000 060 33370.50 378.56 2313.99 33.40 2012-02-29 23:13:27.000 060 33370.63 378.60 2313.93 33.40 2012-02-29 23:13:28.000 060 33370.59 378.59 2313.92 33.40 2012-02-29 23:13:29.000 060 33370.54 378.58 2313.92 33.40 2012-02-29 23:13:30.000 060 33370.49 378.61 2313.95 33.40 2012-02-29 23:13:31.000 060 33370.55 378.58 2313.92 33.40 2012-02-29 23:13:32.000 060 33370.59 378.61 2313.90 33.40 2012-02-29 23:13:33.000 060 33370.67 378.60 2313.95 33.40 2012-02-29 23:13:34.000 060 33370.56 378.57 2313.82 33.40 2012-02-29 23:13:35.000 060 33370.68 378.58 2313.89 33.40 2012-02-29 23:13:36.000 060 33370.64 378.62 2313.90 33.40 2012-02-29 23:13:37.000 060 33370.59 378.61 2313.92 33.40 2012-02-29 23:13:37.000 060 33370.56 378.58 2313.95 33.40 2012-02-29 23:13:39.000 060 33370.65 378.63 2313.87 33.40 2012-02-29 23:13:40.000 060 33370.65 378.58 2313.95 33.40 2012-02-29 23:13:41.000 060 33370.75 378.57 2313.95 33.40 2012-02-29 23:13:42.000 060 33370.65 378.61 2313.88 33.40 2012-02-29 23:13:43.000 060 33370.55 378.58 2313.92 33.40 2012-02-29 23:13:44.000 060 33370.60 378.57 2313.88 33.40 2012-02-29 23:13:45.000 060 33370.57 378.62 2313.83 33.40 2012-02-29 23:13:46.000 060 33370.68 378.57 2313.97 33.40 2012-02-29 23:13:47.000 060 33370.62 378.62 2313.84 33.40 2012-02-29 23:13:48.000 060 33370.61 378.58 2313.90 33.40 2012-02-29 23:13:49.000 060 33370.58 378.54 2313.90 33.40 2012-02-29 23:13:50.000 060 33370.69 378.62 2313.87 33.40 2012-02-29 23:13:51.000 060 33370.70 378.58 2313.93 33.40 2012-02-29 23:13:52.000 060 33370.66 378.56 2313.87 33.40 2012-02-29 23:13:53.000 060 33370.68 378.58 2313.89 33.40 2012-02-29 23:13:54.000 060 33370.77 378.58 2313.90 33.40 2012-02-29 23:13:55.000 060 33370.70 378.57 2313.90 33.40 2012-02-29 23:13:56.000 060 33370.69 378.57 2313.83 33.40 2012-02-29 23:13:57.000 060 33370.62 378.62 2313.90 33.40 2012-02-29 23:13:58.000 060 33370.65 378.57 2313.95 33.40 2012-02-29 23:13:59.000 060 33370.78 378.62 2313.94 33.40 2012-02-29 23:14:00.000 060 33370.73 378.60 2313.82 33.40 2012-02-29 23:14:01.000 060 33370.78 378.60 2313.86 33.40 2012-02-29 23:14:02.000 060 33370.70 378.61 2313.84 33.40 2012-02-29 23:14:03.000 060 33370.72 378.62 2313.88 33.40 2012-02-29 23:14:04.000 060 33370.71 378.59 2313.85 33.40 2012-02-29 23:14:05.000 060 33370.74 378.58 2313.86 33.40 2012-02-29 23:14:06.000 060 33370.69 378.63 2313.89 33.40 2012-02-29 23:14:07.000 060 33370.67 378.64 2313.84 33.40 2012-02-29 23:14:08.000 060 33370.68 378.59 2313.90 33.40 2012-02-29 23:14:09.000 060 33370.75 378.64 2313.88 33.40 2012-02-29 23:14:10.000 060 33370.66 378.61 2313.89 33.40 2012-02-29 23:14:11.000 060 33370.71 378.59 2313.89 33.40 2012-02-29 23:14:12.000 060 33370.76 378.61 2313.92 33.40 2012-02-29 23:14:13.000 060 33370.68 378.61 2313.90 33.40 2012-02-29 23:14:14.000 060 33370.62 378.64 2313.90 33.40 2012-02-29 23:14:15.000 060 33370.72 378.64 2313.80 33.40 2012-02-29 23:14:16.000 060 33370.74 378.70 2313.90 33.40 2012-02-29 23:14:17.000 060 33370.69 378.65 2313.88 33.40 2012-02-29 23:14:18.000 060 33370.68 378.63 2313.84 33.40 2012-02-29 23:14:18.000 060 33370.71 378.62 2313.85 33.40 2012-02-29 23:14:20.000 060 33370.71 378.67 2313.80 33.40 2012-02-29 23:14:21.000 060 33370.68 378.68 2313.89 33.40 2012-02-29 23:14:22.000 060 33370.59 378.67 2313.87 33.40 2012-02-29 23:14:23.000 060 33370.76 378.66 2313.89 33.40 2012-02-29 23:14:24.000 060 33370.65 378.68 2313.86 33.40 2012-02-29 23:14:25.000 060 33370.75 378.68 2313.83 33.40 2012-02-29 23:14:26.000 060 33370.71 378.65 2313.89 33.40 2012-02-29 23:14:27.000 060 33370.67 378.67 2313.93 33.40 2012-02-29 23:14:28.000 060 33370.65 378.66 2313.83 33.40 2012-02-29 23:14:29.000 060 33370.75 378.66 2313.86 33.40 2012-02-29 23:14:30.000 060 33370.75 378.68 2313.84 33.40 2012-02-29 23:14:31.000 060 33370.71 378.69 2313.88 33.40 2012-02-29 23:14:31.000 060 33370.71 378.66 2313.77 33.40 2012-02-29 23:14:33.000 060 33370.74 378.66 2313.88 33.40 2012-02-29 23:14:34.000 060 33370.80 378.72 2313.91 33.40 2012-02-29 23:14:35.000 060 33370.74 378.68 2313.88 33.40 2012-02-29 23:14:36.000 060 33370.71 378.65 2313.91 33.40 2012-02-29 23:14:37.000 060 33370.75 378.67 2313.84 33.40 2012-02-29 23:14:38.000 060 33370.75 378.67 2313.85 33.40 2012-02-29 23:14:39.000 060 33370.83 378.66 2313.88 33.40 2012-02-29 23:14:40.000 060 33370.72 378.61 2313.79 33.40 2012-02-29 23:14:41.000 060 33370.84 378.69 2313.81 33.40 2012-02-29 23:14:42.000 060 33370.81 378.61 2313.82 33.40 2012-02-29 23:14:43.000 060 33370.77 378.66 2313.87 33.40 2012-02-29 23:14:44.000 060 33370.84 378.68 2313.84 33.40 2012-02-29 23:14:45.000 060 33370.84 378.71 2313.83 33.40 2012-02-29 23:14:46.000 060 33370.76 378.69 2313.79 33.40 2012-02-29 23:14:47.000 060 33370.84 378.64 2313.89 33.40 2012-02-29 23:14:48.000 060 33370.79 378.65 2313.85 33.40 2012-02-29 23:14:49.000 060 33370.75 378.64 2313.83 33.40 2012-02-29 23:14:50.000 060 33370.82 378.68 2313.82 33.40 2012-02-29 23:14:51.000 060 33370.90 378.66 2313.86 33.40 2012-02-29 23:14:52.000 060 33370.73 378.69 2313.82 33.40 2012-02-29 23:14:53.000 060 33370.84 378.65 2313.80 33.40 2012-02-29 23:14:54.000 060 33370.81 378.66 2313.89 33.40 2012-02-29 23:14:55.000 060 33370.86 378.67 2313.88 33.40 2012-02-29 23:14:56.000 060 33370.89 378.64 2313.88 33.40 2012-02-29 23:14:57.000 060 33370.92 378.68 2313.80 33.40 2012-02-29 23:14:58.000 060 33370.95 378.64 2313.93 33.40 2012-02-29 23:14:59.000 060 33370.84 378.67 2313.77 33.40 2012-02-29 23:15:00.000 060 33370.98 378.69 2313.84 33.40 2012-02-29 23:15:01.000 060 33370.91 378.66 2313.94 33.40 2012-02-29 23:15:02.000 060 33370.95 378.68 2313.82 33.40 2012-02-29 23:15:03.000 060 33370.98 378.63 2313.87 33.40 2012-02-29 23:15:04.000 060 33370.98 378.64 2313.76 33.40 2012-02-29 23:15:05.000 060 33370.99 378.67 2313.82 33.40 2012-02-29 23:15:06.000 060 33371.02 378.63 2313.81 33.40 2012-02-29 23:15:07.000 060 33371.01 378.64 2313.81 33.40 2012-02-29 23:15:08.000 060 33370.95 378.66 2313.80 33.40 2012-02-29 23:15:09.000 060 33371.02 378.65 2313.84 33.40 2012-02-29 23:15:10.000 060 33371.00 378.68 2313.86 33.40 2012-02-29 23:15:11.000 060 33371.04 378.71 2313.83 33.40 2012-02-29 23:15:12.000 060 33370.89 378.64 2313.75 33.40 2012-02-29 23:15:12.000 060 33370.96 378.65 2313.83 33.40 2012-02-29 23:15:14.000 060 33370.90 378.66 2313.80 33.40 2012-02-29 23:15:15.000 060 33371.00 378.67 2313.82 33.40 2012-02-29 23:15:16.000 060 33370.93 378.66 2313.82 33.40 2012-02-29 23:15:17.000 060 33371.02 378.65 2313.88 33.40 2012-02-29 23:15:18.000 060 33370.94 378.66 2313.77 33.40 2012-02-29 23:15:19.000 060 33371.01 378.67 2313.84 33.40 2012-02-29 23:15:20.000 060 33370.95 378.67 2313.87 33.40 2012-02-29 23:15:21.000 060 33370.92 378.66 2313.83 33.40 2012-02-29 23:15:22.000 060 33370.90 378.69 2313.69 33.40 2012-02-29 23:15:23.000 060 33370.82 378.67 2313.70 33.40 2012-02-29 23:15:24.000 060 33370.96 378.70 2313.84 33.40 2012-02-29 23:15:25.000 060 33370.86 378.69 2313.77 33.40 2012-02-29 23:15:25.000 060 33370.95 378.67 2313.81 33.40 2012-02-29 23:15:27.000 060 33370.95 378.69 2313.73 33.40 2012-02-29 23:15:28.000 060 33370.88 378.66 2313.76 33.40 2012-02-29 23:15:29.000 060 33370.83 378.66 2313.78 33.40 2012-02-29 23:15:30.000 060 33370.86 378.63 2313.76 33.40 2012-02-29 23:15:31.000 060 33371.00 378.66 2313.77 33.40 2012-02-29 23:15:32.000 060 33370.96 378.65 2313.79 33.40 2012-02-29 23:15:33.000 060 33370.93 378.68 2313.79 33.40 2012-02-29 23:15:34.000 060 33370.84 378.68 2313.83 33.40 2012-02-29 23:15:35.000 060 33370.88 378.63 2313.84 33.40 2012-02-29 23:15:36.000 060 33370.88 378.65 2313.76 33.40 2012-02-29 23:15:37.000 060 33370.93 378.73 2313.83 33.40 2012-02-29 23:15:38.000 060 33370.93 378.68 2313.76 33.40 2012-02-29 23:15:39.000 060 33371.00 378.70 2313.80 33.40 2012-02-29 23:15:40.000 060 33370.96 378.67 2313.75 33.40 2012-02-29 23:15:41.000 060 33370.93 378.68 2313.86 33.40 2012-02-29 23:15:42.000 060 33371.07 378.67 2313.84 33.40 2012-02-29 23:15:43.000 060 33370.87 378.68 2313.73 33.40 2012-02-29 23:15:44.000 060 33370.91 378.67 2313.76 33.40 2012-02-29 23:15:45.000 060 33370.99 378.70 2313.77 33.40 2012-02-29 23:15:46.000 060 33370.90 378.68 2313.80 33.40 2012-02-29 23:15:47.000 060 33371.02 378.66 2313.79 33.40 2012-02-29 23:15:48.000 060 33370.92 378.61 2313.86 33.40 2012-02-29 23:15:49.000 060 33370.93 378.60 2313.79 33.40 2012-02-29 23:15:50.000 060 33370.86 378.64 2313.80 33.40 2012-02-29 23:15:51.000 060 33370.98 378.68 2313.82 33.40 2012-02-29 23:15:52.000 060 33371.04 378.68 2313.80 33.41 2012-02-29 23:15:53.000 060 33370.93 378.66 2313.84 33.40 2012-02-29 23:15:54.000 060 33370.94 378.64 2313.82 33.41 2012-02-29 23:15:55.000 060 33371.12 378.67 2313.86 33.40 2012-02-29 23:15:56.000 060 33370.96 378.66 2313.78 33.40 2012-02-29 23:15:57.000 060 33370.93 378.64 2313.80 33.40 2012-02-29 23:15:58.000 060 33370.97 378.62 2313.83 33.40 2012-02-29 23:15:59.000 060 33370.95 378.66 2313.74 33.40 2012-02-29 23:16:00.000 060 33370.99 378.65 2313.76 33.40 2012-02-29 23:16:01.000 060 33370.98 378.64 2313.75 33.40 2012-02-29 23:16:02.000 060 33370.95 378.65 2313.83 33.40 2012-02-29 23:16:03.000 060 33371.10 378.61 2313.83 33.40 2012-02-29 23:16:04.000 060 33371.07 378.64 2313.72 33.41 2012-02-29 23:16:05.000 060 33371.06 378.62 2313.76 33.41 2012-02-29 23:16:06.000 060 33370.96 378.68 2313.89 33.40 2012-02-29 23:16:06.000 060 33371.05 378.64 2313.83 33.41 2012-02-29 23:16:08.000 060 33370.91 378.63 2313.74 33.41 2012-02-29 23:16:09.000 060 33371.00 378.64 2313.74 33.41 2012-02-29 23:16:10.000 060 33370.99 378.64 2313.88 33.40 2012-02-29 23:16:11.000 060 33370.99 378.65 2313.76 33.41 2012-02-29 23:16:12.000 060 33371.01 378.63 2313.88 33.41 2012-02-29 23:16:13.000 060 33371.04 378.64 2313.71 33.41 2012-02-29 23:16:14.000 060 33371.02 378.64 2313.68 33.41 2012-02-29 23:16:15.000 060 33370.99 378.59 2313.75 33.41 2012-02-29 23:16:16.000 060 33371.02 378.66 2313.86 33.41 2012-02-29 23:16:17.000 060 33370.98 378.64 2313.67 33.41 2012-02-29 23:16:18.000 060 33370.93 378.62 2313.76 33.41 2012-02-29 23:16:19.000 060 33371.05 378.64 2313.77 33.41 2012-02-29 23:16:19.000 060 33371.06 378.61 2313.77 33.41 2012-02-29 23:16:21.000 060 33371.12 378.65 2313.76 33.41 2012-02-29 23:16:22.000 060 33370.98 378.64 2313.86 33.41 2012-02-29 23:16:23.000 060 33371.12 378.61 2313.73 33.41 2012-02-29 23:16:24.000 060 33371.02 378.63 2313.71 33.41 2012-02-29 23:16:25.000 060 33370.99 378.68 2313.80 33.41 2012-02-29 23:16:26.000 060 33371.06 378.66 2313.85 33.41 2012-02-29 23:16:27.000 060 33371.11 378.63 2313.74 33.41 2012-02-29 23:16:28.000 060 33371.08 378.63 2313.88 33.40 2012-02-29 23:16:29.000 060 33371.08 378.61 2313.74 33.41 2012-02-29 23:16:30.000 060 33371.04 378.61 2313.71 33.41 2012-02-29 23:16:31.000 060 33371.08 378.58 2313.73 33.41 2012-02-29 23:16:32.000 060 33370.98 378.57 2313.73 33.41 2012-02-29 23:16:33.000 060 33371.06 378.61 2313.77 33.41 2012-02-29 23:16:34.000 060 33371.07 378.64 2313.85 33.41 2012-02-29 23:16:35.000 060 33370.92 378.60 2313.74 33.41 2012-02-29 23:16:36.000 060 33371.10 378.62 2313.70 33.41 2012-02-29 23:16:37.000 060 33371.05 378.62 2313.78 33.41 2012-02-29 23:16:38.000 060 33371.02 378.64 2313.77 33.41 2012-02-29 23:16:39.000 060 33371.02 378.64 2313.74 33.41 2012-02-29 23:16:40.000 060 33371.04 378.61 2313.76 33.41 2012-02-29 23:16:41.000 060 33371.07 378.64 2313.73 33.41 2012-02-29 23:16:42.000 060 33370.99 378.62 2313.77 33.41 2012-02-29 23:16:43.000 060 33371.00 378.63 2313.80 33.41 2012-02-29 23:16:44.000 060 33371.09 378.63 2313.76 33.41 2012-02-29 23:16:45.000 060 33371.04 378.63 2313.76 33.41 2012-02-29 23:16:46.000 060 33371.02 378.69 2313.76 33.41 2012-02-29 23:16:47.000 060 33371.01 378.65 2313.74 33.41 2012-02-29 23:16:48.000 060 33371.02 378.64 2313.78 33.41 2012-02-29 23:16:49.000 060 33371.01 378.64 2313.74 33.41 2012-02-29 23:16:50.000 060 33371.02 378.60 2313.74 33.41 2012-02-29 23:16:51.000 060 33371.07 378.61 2313.74 33.41 2012-02-29 23:16:52.000 060 33370.99 378.69 2313.71 33.41 2012-02-29 23:16:53.000 060 33370.99 378.66 2313.74 33.41 2012-02-29 23:16:54.000 060 33370.99 378.68 2313.82 33.41 2012-02-29 23:16:55.000 060 33371.05 378.65 2313.71 33.41 2012-02-29 23:16:56.000 060 33370.98 378.68 2313.69 33.41 2012-02-29 23:16:57.000 060 33371.05 378.68 2313.70 33.40 2012-02-29 23:16:58.000 060 33371.07 378.67 2313.69 33.41 2012-02-29 23:16:59.000 060 33370.99 378.65 2313.75 33.41 2012-02-29 23:17:00.000 060 33371.04 378.68 2313.74 33.41 2012-02-29 23:17:00.000 060 33371.02 378.64 2313.74 33.41 2012-02-29 23:17:02.000 060 33371.08 378.66 2313.73 33.41 2012-02-29 23:17:03.000 060 33371.08 378.65 2313.74 33.41 2012-02-29 23:17:04.000 060 33371.08 378.63 2313.71 33.41 2012-02-29 23:17:05.000 060 33371.05 378.67 2313.76 33.41 2012-02-29 23:17:06.000 060 33371.08 378.66 2313.83 33.41 2012-02-29 23:17:07.000 060 33371.01 378.69 2313.73 33.41 2012-02-29 23:17:08.000 060 33371.00 378.66 2313.74 33.41 2012-02-29 23:17:09.000 060 33371.12 378.70 2313.73 33.41 2012-02-29 23:17:10.000 060 33371.07 378.67 2313.70 33.41 2012-02-29 23:17:11.000 060 33371.11 378.64 2313.76 33.41 2012-02-29 23:17:12.000 060 33371.07 378.65 2313.79 33.41 2012-02-29 23:17:13.000 060 33371.10 378.69 2313.78 33.41 2012-02-29 23:17:13.000 060 33371.10 378.68 2313.84 33.41 2012-02-29 23:17:15.000 060 33371.14 378.67 2313.68 33.41 2012-02-29 23:17:16.000 060 33371.04 378.69 2313.76 33.41 2012-02-29 23:17:17.000 060 33371.07 378.64 2313.78 33.41 2012-02-29 23:17:18.000 060 33371.19 378.69 2313.76 33.41 2012-02-29 23:17:19.000 060 33371.16 378.69 2313.71 33.41 2012-02-29 23:17:20.000 060 33371.08 378.67 2313.74 33.41 2012-02-29 23:17:21.000 060 33371.12 378.67 2313.85 33.41 2012-02-29 23:17:22.000 060 33371.11 378.66 2313.77 33.41 2012-02-29 23:17:23.000 060 33371.04 378.66 2313.76 33.41 2012-02-29 23:17:24.000 060 33371.08 378.64 2313.77 33.41 2012-02-29 23:17:25.000 060 33371.10 378.64 2313.69 33.41 2012-02-29 23:17:26.000 060 33371.04 378.68 2313.78 33.41 2012-02-29 23:17:27.000 060 33371.08 378.65 2313.77 33.41 2012-02-29 23:17:28.000 060 33371.14 378.63 2313.77 33.41 2012-02-29 23:17:29.000 060 33371.10 378.64 2313.70 33.41 2012-02-29 23:17:30.000 060 33371.10 378.65 2313.78 33.41 2012-02-29 23:17:31.000 060 33371.09 378.66 2313.78 33.41 2012-02-29 23:17:32.000 060 33371.08 378.64 2313.74 33.41 2012-02-29 23:17:33.000 060 33371.12 378.63 2313.75 33.41 2012-02-29 23:17:34.000 060 33371.08 378.62 2313.77 33.41 2012-02-29 23:17:35.000 060 33371.14 378.65 2313.77 33.41 2012-02-29 23:17:36.000 060 33371.10 378.63 2313.68 33.41 2012-02-29 23:17:37.000 060 33371.16 378.68 2313.75 33.41 2012-02-29 23:17:38.000 060 33371.08 378.64 2313.78 33.41 2012-02-29 23:17:39.000 060 33371.19 378.64 2313.73 33.41 2012-02-29 23:17:40.000 060 33371.17 378.64 2313.78 33.41 2012-02-29 23:17:41.000 060 33371.17 378.61 2313.73 33.41 2012-02-29 23:17:42.000 060 33371.08 378.66 2313.74 33.41 2012-02-29 23:17:43.000 060 33371.20 378.66 2313.73 33.41 2012-02-29 23:17:44.000 060 33371.08 378.66 2313.70 33.41 2012-02-29 23:17:45.000 060 33371.14 378.65 2313.69 33.41 2012-02-29 23:17:46.000 060 33371.20 378.67 2313.69 33.41 2012-02-29 23:17:47.000 060 33371.15 378.65 2313.72 33.41 2012-02-29 23:17:48.000 060 33371.18 378.62 2313.72 33.41 2012-02-29 23:17:49.000 060 33371.10 378.64 2313.82 33.41 2012-02-29 23:17:50.000 060 33371.14 378.63 2313.80 33.41 2012-02-29 23:17:51.000 060 33371.14 378.62 2313.70 33.41 2012-02-29 23:17:52.000 060 33371.05 378.58 2313.77 33.41 2012-02-29 23:17:53.000 060 33371.13 378.60 2313.71 33.41 2012-02-29 23:17:54.000 060 33371.17 378.62 2313.80 33.41 2012-02-29 23:17:54.000 060 33371.12 378.60 2313.70 33.41 2012-02-29 23:17:56.000 060 33371.20 378.61 2313.76 33.41 2012-02-29 23:17:57.000 060 33371.16 378.62 2313.76 33.41 2012-02-29 23:17:58.000 060 33371.25 378.62 2313.67 33.41 2012-02-29 23:17:59.000 060 33371.18 378.63 2313.64 33.41 2012-02-29 23:18:00.000 060 33371.17 378.61 2313.68 33.41 2012-02-29 23:18:01.000 060 33371.21 378.62 2313.76 33.41 2012-02-29 23:18:02.000 060 33371.15 378.63 2313.77 33.41 2012-02-29 23:18:03.000 060 33371.18 378.63 2313.76 33.41 2012-02-29 23:18:04.000 060 33371.15 378.67 2313.70 33.41 2012-02-29 23:18:05.000 060 33371.20 378.60 2313.65 33.41 2012-02-29 23:18:06.000 060 33371.13 378.65 2313.73 33.41 2012-02-29 23:18:07.000 060 33371.12 378.65 2313.74 33.41 2012-02-29 23:18:07.000 060 33371.14 378.65 2313.78 33.41 2012-02-29 23:18:09.000 060 33371.08 378.66 2313.69 33.41 2012-02-29 23:18:10.000 060 33371.20 378.62 2313.71 33.41 2012-02-29 23:18:11.000 060 33371.23 378.62 2313.64 33.41 2012-02-29 23:18:12.000 060 33371.13 378.61 2313.70 33.41 2012-02-29 23:18:13.000 060 33371.17 378.64 2313.70 33.41 2012-02-29 23:18:14.000 060 33371.17 378.64 2313.65 33.41 2012-02-29 23:18:15.000 060 33371.08 378.62 2313.78 33.41 2012-02-29 23:18:16.000 060 33371.13 378.65 2313.69 33.41 2012-02-29 23:18:17.000 060 33371.06 378.66 2313.71 33.41 2012-02-29 23:18:18.000 060 33371.12 378.61 2313.84 33.41 2012-02-29 23:18:19.000 060 33371.21 378.64 2313.70 33.41 2012-02-29 23:18:20.000 060 33371.14 378.65 2313.68 33.41 2012-02-29 23:18:21.000 060 33371.16 378.67 2313.68 33.41 2012-02-29 23:18:22.000 060 33371.18 378.62 2313.74 33.41 2012-02-29 23:18:23.000 060 33371.17 378.64 2313.71 33.41 2012-02-29 23:18:24.000 060 33371.10 378.60 2313.70 33.41 2012-02-29 23:18:25.000 060 33371.29 378.62 2313.71 33.41 2012-02-29 23:18:26.000 060 33371.22 378.62 2313.62 33.41 2012-02-29 23:18:27.000 060 33371.11 378.60 2313.71 33.41 2012-02-29 23:18:28.000 060 33371.21 378.60 2313.65 33.41 2012-02-29 23:18:29.000 060 33371.18 378.62 2313.67 33.41 2012-02-29 23:18:30.000 060 33371.21 378.62 2313.68 33.41 2012-02-29 23:18:31.000 060 33371.23 378.64 2313.65 33.41 2012-02-29 23:18:32.000 060 33371.16 378.62 2313.67 33.41 2012-02-29 23:18:33.000 060 33371.18 378.60 2313.68 33.41 2012-02-29 23:18:34.000 060 33371.23 378.60 2313.72 33.41 2012-02-29 23:18:35.000 060 33371.27 378.61 2313.71 33.41 2012-02-29 23:18:36.000 060 33371.17 378.63 2313.74 33.41 2012-02-29 23:18:37.000 060 33371.27 378.63 2313.68 33.41 2012-02-29 23:18:38.000 060 33371.15 378.64 2313.68 33.41 2012-02-29 23:18:39.000 060 33371.20 378.61 2313.71 33.41 2012-02-29 23:18:40.000 060 33371.17 378.58 2313.74 33.41 2012-02-29 23:18:41.000 060 33371.18 378.62 2313.70 33.41 2012-02-29 23:18:42.000 060 33371.24 378.60 2313.73 33.41 2012-02-29 23:18:43.000 060 33371.21 378.60 2313.73 33.41 2012-02-29 23:18:44.000 060 33371.27 378.60 2313.70 33.41 2012-02-29 23:18:45.000 060 33371.31 378.66 2313.68 33.41 2012-02-29 23:18:46.000 060 33371.26 378.57 2313.77 33.41 2012-02-29 23:18:47.000 060 33371.24 378.62 2313.62 33.41 2012-02-29 23:18:48.000 060 33371.24 378.59 2313.73 33.41 2012-02-29 23:18:48.000 060 33371.18 378.61 2313.80 33.41 2012-02-29 23:18:50.000 060 33371.20 378.59 2313.77 33.41 2012-02-29 23:18:51.000 060 33371.23 378.59 2313.72 33.41 2012-02-29 23:18:52.000 060 33371.27 378.62 2313.72 33.41 2012-02-29 23:18:53.000 060 33371.18 378.61 2313.69 33.41 2012-02-29 23:18:54.000 060 33371.22 378.63 2313.70 33.41 2012-02-29 23:18:55.000 060 33371.29 378.58 2313.71 33.41 2012-02-29 23:18:56.000 060 33371.18 378.56 2313.74 33.41 2012-02-29 23:18:57.000 060 33371.29 378.61 2313.77 33.41 2012-02-29 23:18:58.000 060 33371.24 378.61 2313.71 33.41 2012-02-29 23:18:59.000 060 33371.27 378.57 2313.76 33.41 2012-02-29 23:19:00.000 060 33371.35 378.59 2313.67 33.41 2012-02-29 23:19:01.000 060 33371.21 378.54 2313.77 33.41 2012-02-29 23:19:01.000 060 33371.27 378.54 2313.72 33.41 2012-02-29 23:19:03.000 060 33371.22 378.56 2313.79 33.41 2012-02-29 23:19:04.000 060 33371.32 378.55 2313.67 33.41 2012-02-29 23:19:05.000 060 33371.30 378.58 2313.65 33.41 2012-02-29 23:19:06.000 060 33371.21 378.59 2313.74 33.41 2012-02-29 23:19:07.000 060 33371.15 378.59 2313.77 33.41 2012-02-29 23:19:08.000 060 33371.20 378.58 2313.78 33.41 2012-02-29 23:19:09.000 060 33371.24 378.62 2313.76 33.41 2012-02-29 23:19:10.000 060 33371.32 378.57 2313.72 33.41 2012-02-29 23:19:11.000 060 33371.29 378.58 2313.74 33.41 2012-02-29 23:19:12.000 060 33371.25 378.59 2313.73 33.41 2012-02-29 23:19:13.000 060 33371.37 378.55 2313.74 33.41 2012-02-29 23:19:14.000 060 33371.28 378.51 2313.68 33.41 2012-02-29 23:19:15.000 060 33371.35 378.58 2313.76 33.41 2012-02-29 23:19:16.000 060 33371.32 378.56 2313.77 33.41 2012-02-29 23:19:17.000 060 33371.35 378.59 2313.68 33.41 2012-02-29 23:19:18.000 060 33371.23 378.58 2313.67 33.41 2012-02-29 23:19:19.000 060 33371.37 378.60 2313.76 33.41 2012-02-29 23:19:20.000 060 33371.33 378.61 2313.70 33.41 2012-02-29 23:19:21.000 060 33371.29 378.56 2313.70 33.41 2012-02-29 23:19:22.000 060 33371.33 378.58 2313.73 33.41 2012-02-29 23:19:23.000 060 33371.39 378.55 2313.65 33.41 2012-02-29 23:19:24.000 060 33371.29 378.59 2313.63 33.41 2012-02-29 23:19:25.000 060 33371.29 378.58 2313.77 33.41 2012-02-29 23:19:26.000 060 33371.34 378.58 2313.74 33.41 2012-02-29 23:19:27.000 060 33371.43 378.56 2313.70 33.41 2012-02-29 23:19:28.000 060 33371.35 378.56 2313.65 33.41 2012-02-29 23:19:29.000 060 33371.39 378.56 2313.71 33.41 2012-02-29 23:19:30.000 060 33371.38 378.60 2313.65 33.41 2012-02-29 23:19:31.000 060 33371.33 378.56 2313.75 33.41 2012-02-29 23:19:32.000 060 33371.29 378.59 2313.72 33.41 2012-02-29 23:19:33.000 060 33371.39 378.51 2313.65 33.41 2012-02-29 23:19:34.000 060 33371.42 378.61 2313.64 33.41 2012-02-29 23:19:35.000 060 33371.38 378.59 2313.71 33.41 2012-02-29 23:19:36.000 060 33371.36 378.56 2313.67 33.41 2012-02-29 23:19:37.000 060 33371.44 378.56 2313.65 33.41 2012-02-29 23:19:38.000 060 33371.37 378.58 2313.68 33.41 2012-02-29 23:19:39.000 060 33371.33 378.55 2313.77 33.41 2012-02-29 23:19:40.000 060 33371.39 378.56 2313.79 33.41 2012-02-29 23:19:41.000 060 33371.39 378.57 2313.76 33.41 2012-02-29 23:19:42.000 060 33371.38 378.60 2313.77 33.41 2012-02-29 23:19:42.000 060 33371.34 378.59 2313.68 33.41 2012-02-29 23:19:44.000 060 33371.30 378.59 2313.73 33.41 2012-02-29 23:19:45.000 060 33371.34 378.59 2313.70 33.41 2012-02-29 23:19:46.000 060 33371.32 378.54 2313.65 33.41 2012-02-29 23:19:47.000 060 33371.33 378.56 2313.70 33.41 2012-02-29 23:19:48.000 060 33371.38 378.60 2313.74 33.41 2012-02-29 23:19:49.000 060 33371.33 378.59 2313.77 33.41 2012-02-29 23:19:50.000 060 33371.38 378.56 2313.64 33.41 2012-02-29 23:19:51.000 060 33371.39 378.57 2313.79 33.41 2012-02-29 23:19:52.000 060 33371.32 378.53 2313.73 33.41 2012-02-29 23:19:53.000 060 33371.42 378.54 2313.71 33.41 2012-02-29 23:19:54.000 060 33371.39 378.60 2313.78 33.41 2012-02-29 23:19:55.000 060 33371.27 378.55 2313.75 33.41 2012-02-29 23:19:55.000 060 33371.38 378.56 2313.76 33.41 2012-02-29 23:19:57.000 060 33371.39 378.54 2313.77 33.41 2012-02-29 23:19:58.000 060 33371.31 378.57 2313.71 33.41 2012-02-29 23:19:59.000 060 33371.41 378.53 2313.71 33.41 2012-02-29 23:20:00.000 060 33371.38 378.51 2313.62 33.41 2012-02-29 23:20:01.000 060 33371.47 378.52 2313.74 33.41 2012-02-29 23:20:02.000 060 33371.33 378.56 2313.59 33.41 2012-02-29 23:20:03.000 060 33371.35 378.53 2313.79 33.41 2012-02-29 23:20:04.000 060 33371.39 378.52 2313.61 33.41 2012-02-29 23:20:05.000 060 33371.41 378.50 2313.71 33.41 2012-02-29 23:20:06.000 060 33371.34 378.58 2313.76 33.41 2012-02-29 23:20:07.000 060 33371.37 378.52 2313.76 33.41 2012-02-29 23:20:08.000 060 33371.30 378.54 2313.73 33.41 2012-02-29 23:20:09.000 060 33371.34 378.57 2313.72 33.41 2012-02-29 23:20:10.000 060 33371.37 378.54 2313.77 33.41 2012-02-29 23:20:11.000 060 33371.36 378.56 2313.76 33.41 2012-02-29 23:20:12.000 060 33371.44 378.59 2313.74 33.41 2012-02-29 23:20:13.000 060 33371.31 378.56 2313.76 33.41 2012-02-29 23:20:14.000 060 33371.33 378.56 2313.73 33.41 2012-02-29 23:20:15.000 060 33371.38 378.58 2313.71 33.41 2012-02-29 23:20:16.000 060 33371.37 378.58 2313.75 33.41 2012-02-29 23:20:17.000 060 33371.36 378.58 2313.71 33.41 2012-02-29 23:20:18.000 060 33371.32 378.52 2313.78 33.41 2012-02-29 23:20:19.000 060 33371.38 378.55 2313.76 33.41 2012-02-29 23:20:20.000 060 33371.38 378.55 2313.72 33.41 2012-02-29 23:20:21.000 060 33371.38 378.56 2313.80 33.41 2012-02-29 23:20:22.000 060 33371.40 378.55 2313.71 33.41 2012-02-29 23:20:23.000 060 33371.38 378.57 2313.68 33.41 2012-02-29 23:20:24.000 060 33371.29 378.56 2313.73 33.41 2012-02-29 23:20:25.000 060 33371.42 378.54 2313.65 33.41 2012-02-29 23:20:26.000 060 33371.32 378.56 2313.70 33.41 2012-02-29 23:20:27.000 060 33371.40 378.56 2313.70 33.41 2012-02-29 23:20:28.000 060 33371.39 378.53 2313.69 33.41 2012-02-29 23:20:29.000 060 33371.40 378.53 2313.69 33.41 2012-02-29 23:20:30.000 060 33371.39 378.55 2313.75 33.41 2012-02-29 23:20:31.000 060 33371.49 378.56 2313.76 33.41 2012-02-29 23:20:32.000 060 33371.38 378.58 2313.74 33.41 2012-02-29 23:20:33.000 060 33371.44 378.53 2313.71 33.41 2012-02-29 23:20:34.000 060 33371.41 378.55 2313.66 33.41 2012-02-29 23:20:35.000 060 33371.39 378.58 2313.74 33.41 2012-02-29 23:20:36.000 060 33371.37 378.52 2313.73 33.41 2012-02-29 23:20:36.000 060 33371.38 378.54 2313.63 33.41 2012-02-29 23:20:38.000 060 33371.38 378.56 2313.67 33.41 2012-02-29 23:20:39.000 060 33371.36 378.58 2313.73 33.41 2012-02-29 23:20:40.000 060 33371.36 378.56 2313.66 33.41 2012-02-29 23:20:41.000 060 33371.38 378.55 2313.67 33.41 2012-02-29 23:20:42.000 060 33371.43 378.54 2313.70 33.41 2012-02-29 23:20:43.000 060 33371.37 378.52 2313.68 33.41 2012-02-29 23:20:44.000 060 33371.32 378.54 2313.74 33.41 2012-02-29 23:20:45.000 060 33371.43 378.53 2313.71 33.41 2012-02-29 23:20:46.000 060 33371.43 378.59 2313.67 33.41 2012-02-29 23:20:47.000 060 33371.42 378.51 2313.78 33.41 2012-02-29 23:20:48.000 060 33371.51 378.57 2313.73 33.41 2012-02-29 23:20:49.000 060 33371.35 378.52 2313.71 33.41 2012-02-29 23:20:49.000 060 33371.42 378.50 2313.69 33.41 2012-02-29 23:20:51.000 060 33371.43 378.56 2313.71 33.41 2012-02-29 23:20:52.000 060 33371.39 378.52 2313.77 33.41 2012-02-29 23:20:53.000 060 33371.47 378.54 2313.73 33.41 2012-02-29 23:20:54.000 060 33371.39 378.58 2313.76 33.41 2012-02-29 23:20:55.000 060 33371.42 378.52 2313.76 33.41 2012-02-29 23:20:56.000 060 33371.35 378.50 2313.70 33.41 2012-02-29 23:20:57.000 060 33371.38 378.58 2313.64 33.41 2012-02-29 23:20:58.000 060 33371.46 378.49 2313.72 33.41 2012-02-29 23:20:59.000 060 33371.39 378.55 2313.76 33.41 2012-02-29 23:21:00.000 060 33371.47 378.51 2313.70 33.41 2012-02-29 23:21:01.000 060 33371.45 378.48 2313.67 33.41 2012-02-29 23:21:02.000 060 33371.43 378.46 2313.74 33.41 2012-02-29 23:21:03.000 060 33371.46 378.51 2313.71 33.41 2012-02-29 23:21:04.000 060 33371.49 378.53 2313.70 33.41 2012-02-29 23:21:05.000 060 33371.54 378.53 2313.82 33.41 2012-02-29 23:21:06.000 060 33371.52 378.55 2313.77 33.41 2012-02-29 23:21:07.000 060 33371.38 378.51 2313.64 33.41 2012-02-29 23:21:08.000 060 33371.41 378.51 2313.70 33.41 2012-02-29 23:21:09.000 060 33371.43 378.50 2313.75 33.41 2012-02-29 23:21:10.000 060 33371.45 378.53 2313.68 33.41 2012-02-29 23:21:11.000 060 33371.45 378.50 2313.69 33.41 2012-02-29 23:21:12.000 060 33371.42 378.54 2313.71 33.41 2012-02-29 23:21:13.000 060 33371.33 378.50 2313.68 33.41 2012-02-29 23:21:14.000 060 33371.43 378.49 2313.68 33.41 2012-02-29 23:21:15.000 060 33371.38 378.49 2313.73 33.41 2012-02-29 23:21:16.000 060 33371.36 378.53 2313.70 33.41 2012-02-29 23:21:17.000 060 33371.37 378.47 2313.60 33.41 2012-02-29 23:21:18.000 060 33371.48 378.52 2313.82 33.41 2012-02-29 23:21:19.000 060 33371.46 378.51 2313.75 33.41 2012-02-29 23:21:20.000 060 33371.42 378.52 2313.76 33.41 2012-02-29 23:21:21.000 060 33371.33 378.54 2313.77 33.41 2012-02-29 23:21:22.000 060 33371.34 378.52 2313.83 33.41 2012-02-29 23:21:23.000 060 33371.35 378.54 2313.78 33.41 2012-02-29 23:21:24.000 060 33371.39 378.53 2313.78 33.41 2012-02-29 23:21:25.000 060 33371.33 378.49 2313.75 33.41 2012-02-29 23:21:26.000 060 33371.37 378.52 2313.70 33.41 2012-02-29 23:21:27.000 060 33371.33 378.52 2313.71 33.41 2012-02-29 23:21:28.000 060 33371.34 378.49 2313.67 33.41 2012-02-29 23:21:29.000 060 33371.27 378.49 2313.64 33.41 2012-02-29 23:21:30.000 060 33371.46 378.50 2313.82 33.41 2012-02-29 23:21:30.000 060 33371.33 378.49 2313.73 33.41 2012-02-29 23:21:32.000 060 33371.36 378.49 2313.66 33.41 2012-02-29 23:21:33.000 060 33371.38 378.53 2313.73 33.41 2012-02-29 23:21:34.000 060 33371.31 378.51 2313.71 33.41 2012-02-29 23:21:35.000 060 33371.27 378.47 2313.76 33.41 2012-02-29 23:21:36.000 060 33371.26 378.54 2313.71 33.41 2012-02-29 23:21:37.000 060 33371.33 378.50 2313.86 33.41 2012-02-29 23:21:38.000 060 33371.30 378.51 2313.78 33.41 2012-02-29 23:21:39.000 060 33371.26 378.49 2313.76 33.41 2012-02-29 23:21:40.000 060 33371.38 378.54 2313.70 33.41 2012-02-29 23:21:41.000 060 33371.36 378.50 2313.80 33.41 2012-02-29 23:21:42.000 060 33371.18 378.53 2313.72 33.41 2012-02-29 23:21:43.000 060 33371.36 378.55 2313.74 33.41 2012-02-29 23:21:43.000 060 33371.26 378.54 2313.73 33.41 2012-02-29 23:21:45.000 060 33371.25 378.55 2313.75 33.41 2012-02-29 23:21:46.000 060 33371.24 378.53 2313.77 33.41 2012-02-29 23:21:47.000 060 33371.24 378.49 2313.81 33.41 2012-02-29 23:21:48.000 060 33371.30 378.51 2313.76 33.41 2012-02-29 23:21:49.000 060 33371.23 378.54 2313.76 33.41 2012-02-29 23:21:50.000 060 33371.26 378.55 2313.71 33.41 2012-02-29 23:21:51.000 060 33371.26 378.50 2313.75 33.41 2012-02-29 23:21:52.000 060 33371.21 378.50 2313.78 33.41 2012-02-29 23:21:53.000 060 33371.23 378.50 2313.80 33.41 2012-02-29 23:21:54.000 060 33371.22 378.49 2313.66 33.41 2012-02-29 23:21:55.000 060 33371.38 378.52 2313.82 33.41 2012-02-29 23:21:56.000 060 33371.25 378.50 2313.80 33.41 2012-02-29 23:21:57.000 060 33371.26 378.53 2313.75 33.41 2012-02-29 23:21:58.000 060 33371.27 378.54 2313.80 33.41 2012-02-29 23:21:59.000 060 33371.32 378.52 2313.73 33.41 2012-02-29 23:22:00.000 060 33371.24 378.50 2313.74 33.41 2012-02-29 23:22:01.000 060 33371.29 378.49 2313.76 33.41 2012-02-29 23:22:02.000 060 33371.23 378.49 2313.77 33.41 2012-02-29 23:22:03.000 060 33371.26 378.51 2313.81 33.41 2012-02-29 23:22:04.000 060 33371.35 378.51 2313.75 33.41 2012-02-29 23:22:05.000 060 33371.26 378.52 2313.79 33.41 2012-02-29 23:22:06.000 060 33371.21 378.51 2313.78 33.41 2012-02-29 23:22:07.000 060 33371.23 378.52 2313.80 33.41 2012-02-29 23:22:08.000 060 33371.17 378.51 2313.81 33.41 2012-02-29 23:22:09.000 060 33371.27 378.53 2313.85 33.41 2012-02-29 23:22:10.000 060 33371.20 378.49 2313.88 33.41 2012-02-29 23:22:11.000 060 33371.26 378.48 2313.75 33.41 2012-02-29 23:22:12.000 060 33371.19 378.52 2313.77 33.41 2012-02-29 23:22:13.000 060 33371.16 378.49 2313.83 33.41 2012-02-29 23:22:14.000 060 33371.20 378.50 2313.80 33.41 2012-02-29 23:22:15.000 060 33371.15 378.56 2313.74 33.41 2012-02-29 23:22:16.000 060 33371.26 378.48 2313.78 33.41 2012-02-29 23:22:17.000 060 33371.16 378.47 2313.82 33.41 2012-02-29 23:22:18.000 060 33371.12 378.47 2313.82 33.41 2012-02-29 23:22:19.000 060 33371.24 378.52 2313.83 33.41 2012-02-29 23:22:20.000 060 33371.24 378.49 2313.78 33.41 2012-02-29 23:22:21.000 060 33371.12 378.50 2313.82 33.41 2012-02-29 23:22:22.000 060 33371.09 378.53 2313.75 33.41 2012-02-29 23:22:23.000 060 33371.13 378.53 2313.79 33.41 2012-02-29 23:22:24.000 060 33371.11 378.54 2313.76 33.41 2012-02-29 23:22:24.000 060 33371.25 378.47 2313.76 33.41 2012-02-29 23:22:26.000 060 33371.16 378.47 2313.76 33.41 2012-02-29 23:22:27.000 060 33371.24 378.48 2313.75 33.41 2012-02-29 23:22:28.000 060 33371.19 378.51 2313.82 33.41 2012-02-29 23:22:29.000 060 33371.15 378.50 2313.86 33.41 2012-02-29 23:22:30.000 060 33371.30 378.50 2313.80 33.41 2012-02-29 23:22:31.000 060 33371.15 378.50 2313.78 33.41 2012-02-29 23:22:32.000 060 33371.12 378.52 2313.74 33.41 2012-02-29 23:22:33.000 060 33371.11 378.49 2313.74 33.41 2012-02-29 23:22:34.000 060 33371.14 378.53 2313.79 33.41 2012-02-29 23:22:35.000 060 33371.16 378.50 2313.86 33.41 2012-02-29 23:22:36.000 060 33371.12 378.50 2313.82 33.41 2012-02-29 23:22:37.000 060 33371.21 378.50 2313.80 33.41 2012-02-29 23:22:37.000 060 33371.13 378.52 2313.82 33.41 2012-02-29 23:22:39.000 060 33371.15 378.50 2313.82 33.41 2012-02-29 23:22:40.000 060 33371.13 378.49 2313.83 33.41 2012-02-29 23:22:41.000 060 33371.11 378.54 2313.79 33.41 2012-02-29 23:22:42.000 060 33371.15 378.48 2313.82 33.41 2012-02-29 23:22:43.000 060 33371.11 378.50 2313.83 33.41 2012-02-29 23:22:44.000 060 33371.20 378.50 2313.84 33.41 2012-02-29 23:22:45.000 060 33371.22 378.53 2313.79 33.41 2012-02-29 23:22:46.000 060 33371.16 378.53 2313.80 33.41 2012-02-29 23:22:47.000 060 33371.07 378.51 2313.76 33.41 2012-02-29 23:22:48.000 060 33371.05 378.51 2313.71 33.41 2012-02-29 23:22:49.000 060 33371.10 378.51 2313.73 33.41 2012-02-29 23:22:50.000 060 33371.10 378.51 2313.76 33.41 2012-02-29 23:22:51.000 060 33371.10 378.53 2313.71 33.41 2012-02-29 23:22:52.000 060 33371.07 378.46 2313.80 33.41 2012-02-29 23:22:53.000 060 33370.98 378.48 2313.81 33.41 2012-02-29 23:22:54.000 060 33371.19 378.51 2313.70 33.41 2012-02-29 23:22:55.000 060 33371.03 378.49 2313.84 33.41 2012-02-29 23:22:56.000 060 33371.10 378.50 2313.85 33.41 2012-02-29 23:22:57.000 060 33371.07 378.55 2313.80 33.41 2012-02-29 23:22:58.000 060 33371.12 378.55 2313.86 33.41 2012-02-29 23:22:59.000 060 33371.27 378.53 2313.84 33.41 2012-02-29 23:23:00.000 060 33371.03 378.48 2313.81 33.41 2012-02-29 23:23:01.000 060 33370.97 378.54 2313.74 33.41 2012-02-29 23:23:02.000 060 33371.02 378.54 2313.85 33.41 2012-02-29 23:23:03.000 060 33371.07 378.52 2313.85 33.41 2012-02-29 23:23:04.000 060 33370.98 378.56 2313.90 33.41 2012-02-29 23:23:05.000 060 33370.97 378.49 2313.80 33.41 2012-02-29 23:23:06.000 060 33371.02 378.53 2313.87 33.41 2012-02-29 23:23:07.000 060 33370.93 378.51 2313.87 33.41 2012-02-29 23:23:08.000 060 33370.98 378.51 2313.90 33.41 2012-02-29 23:23:09.000 060 33371.04 378.54 2313.83 33.41 2012-02-29 23:23:10.000 060 33371.10 378.51 2313.80 33.41 2012-02-29 23:23:11.000 060 33371.04 378.53 2313.84 33.41 2012-02-29 23:23:12.000 060 33370.99 378.55 2313.88 33.41 2012-02-29 23:23:13.000 060 33371.09 378.49 2313.71 33.41 2012-02-29 23:23:14.000 060 33371.05 378.50 2313.75 33.41 2012-02-29 23:23:15.000 060 33371.02 378.54 2313.82 33.41 2012-02-29 23:23:16.000 060 33371.05 378.53 2313.86 33.41 2012-02-29 23:23:17.000 060 33371.00 378.56 2313.82 33.41 2012-02-29 23:23:18.000 060 33370.99 378.53 2313.84 33.41 2012-02-29 23:23:18.000 060 33370.92 378.53 2313.86 33.41 2012-02-29 23:23:20.000 060 33370.93 378.53 2313.83 33.41 2012-02-29 23:23:21.000 060 33370.99 378.54 2313.81 33.41 2012-02-29 23:23:22.000 060 33370.87 378.53 2313.91 33.41 2012-02-29 23:23:23.000 060 33370.90 378.52 2313.88 33.41 2012-02-29 23:23:24.000 060 33370.99 378.55 2313.91 33.41 2012-02-29 23:23:25.000 060 33371.00 378.52 2313.86 33.41 2012-02-29 23:23:26.000 060 33370.95 378.52 2313.80 33.41 2012-02-29 23:23:27.000 060 33371.01 378.53 2313.85 33.41 2012-02-29 23:23:28.000 060 33370.92 378.53 2313.86 33.41 2012-02-29 23:23:29.000 060 33370.92 378.56 2313.88 33.41 2012-02-29 23:23:30.000 060 33370.87 378.53 2313.89 33.41 2012-02-29 23:23:31.000 060 33370.96 378.56 2313.88 33.41 2012-02-29 23:23:31.000 060 33370.95 378.52 2313.90 33.41 2012-02-29 23:23:33.000 060 33370.90 378.54 2313.86 33.41 2012-02-29 23:23:34.000 060 33370.90 378.54 2313.83 33.41 2012-02-29 23:23:35.000 060 33370.82 378.53 2313.80 33.41 2012-02-29 23:23:36.000 060 33370.95 378.54 2313.90 33.41 2012-02-29 23:23:37.000 060 33370.87 378.54 2313.83 33.41 2012-02-29 23:23:38.000 060 33370.90 378.53 2313.82 33.41 2012-02-29 23:23:39.000 060 33370.91 378.57 2313.82 33.41 2012-02-29 23:23:40.000 060 33370.97 378.56 2313.88 33.41 2012-02-29 23:23:41.000 060 33370.88 378.59 2313.82 33.41 2012-02-29 23:23:42.000 060 33371.00 378.52 2313.82 33.41 2012-02-29 23:23:43.000 060 33370.84 378.50 2313.86 33.41 2012-02-29 23:23:44.000 060 33370.87 378.53 2313.88 33.41 2012-02-29 23:23:45.000 060 33370.86 378.56 2313.86 33.41 2012-02-29 23:23:46.000 060 33370.85 378.55 2313.89 33.41 2012-02-29 23:23:47.000 060 33370.89 378.53 2313.86 33.41 2012-02-29 23:23:48.000 060 33370.81 378.55 2313.84 33.41 2012-02-29 23:23:49.000 060 33370.92 378.57 2313.82 33.41 2012-02-29 23:23:50.000 060 33370.89 378.57 2313.77 33.41 2012-02-29 23:23:51.000 060 33370.91 378.52 2313.82 33.41 2012-02-29 23:23:52.000 060 33370.89 378.52 2313.89 33.41 2012-02-29 23:23:53.000 060 33370.81 378.53 2313.88 33.41 2012-02-29 23:23:54.000 060 33370.96 378.54 2313.89 33.41 2012-02-29 23:23:55.000 060 33370.88 378.53 2313.81 33.41 2012-02-29 23:23:56.000 060 33370.90 378.51 2313.77 33.41 2012-02-29 23:23:57.000 060 33370.93 378.55 2313.83 33.41 2012-02-29 23:23:58.000 060 33370.96 378.53 2313.82 33.41 2012-02-29 23:23:59.000 060 33370.93 378.54 2313.83 33.41 2012-02-29 23:24:00.000 060 33370.96 378.54 2313.89 33.41 2012-02-29 23:24:01.000 060 33370.93 378.54 2313.89 33.41 2012-02-29 23:24:02.000 060 33370.92 378.51 2313.87 33.41 2012-02-29 23:24:03.000 060 33370.96 378.57 2313.89 33.41 2012-02-29 23:24:04.000 060 33370.95 378.56 2313.84 33.41 2012-02-29 23:24:05.000 060 33370.93 378.56 2313.86 33.41 2012-02-29 23:24:06.000 060 33370.85 378.56 2313.84 33.41 2012-02-29 23:24:07.000 060 33370.85 378.55 2313.85 33.41 2012-02-29 23:24:08.000 060 33370.89 378.52 2313.84 33.41 2012-02-29 23:24:09.000 060 33370.78 378.54 2313.84 33.41 2012-02-29 23:24:10.000 060 33370.83 378.52 2313.90 33.41 2012-02-29 23:24:11.000 060 33370.86 378.53 2313.83 33.41 2012-02-29 23:24:12.000 060 33370.92 378.54 2313.84 33.41 2012-02-29 23:24:12.000 060 33370.89 378.54 2313.88 33.41 2012-02-29 23:24:14.000 060 33370.87 378.51 2313.89 33.41 2012-02-29 23:24:15.000 060 33370.83 378.53 2313.80 33.41 2012-02-29 23:24:16.000 060 33370.90 378.52 2313.89 33.41 2012-02-29 23:24:17.000 060 33370.79 378.55 2313.90 33.41 2012-02-29 23:24:18.000 060 33370.93 378.52 2313.92 33.41 2012-02-29 23:24:19.000 060 33370.75 378.50 2313.89 33.41 2012-02-29 23:24:20.000 060 33370.81 378.51 2313.93 33.41 2012-02-29 23:24:21.000 060 33370.87 378.56 2313.84 33.41 2012-02-29 23:24:22.000 060 33370.81 378.56 2313.84 33.41 2012-02-29 23:24:23.000 060 33370.93 378.52 2313.91 33.41 2012-02-29 23:24:24.000 060 33370.81 378.53 2313.86 33.41 2012-02-29 23:24:25.000 060 33370.90 378.51 2313.87 33.41 2012-02-29 23:24:25.000 060 33370.82 378.51 2313.88 33.41 2012-02-29 23:24:27.000 060 33370.79 378.55 2313.80 33.41 2012-02-29 23:24:28.000 060 33370.83 378.54 2313.83 33.41 2012-02-29 23:24:29.000 060 33370.79 378.50 2313.88 33.41 2012-02-29 23:24:30.000 060 33370.73 378.55 2313.83 33.41 2012-02-29 23:24:31.000 060 33370.86 378.56 2313.82 33.41 2012-02-29 23:24:32.000 060 33370.80 378.55 2313.82 33.41 2012-02-29 23:24:33.000 060 33370.71 378.62 2313.87 33.41 2012-02-29 23:24:34.000 060 33370.74 378.56 2313.82 33.41 2012-02-29 23:24:35.000 060 33370.72 378.52 2313.83 33.41 2012-02-29 23:24:36.000 060 33370.78 378.58 2313.84 33.41 2012-02-29 23:24:37.000 060 33370.83 378.51 2313.86 33.41 2012-02-29 23:24:38.000 060 33370.77 378.50 2313.81 33.41 2012-02-29 23:24:39.000 060 33370.80 378.54 2313.89 33.41 2012-02-29 23:24:40.000 060 33370.75 378.57 2313.82 33.41 2012-02-29 23:24:41.000 060 33370.71 378.56 2313.81 33.41 2012-02-29 23:24:42.000 060 33370.77 378.58 2313.93 33.41 2012-02-29 23:24:43.000 060 33370.69 378.57 2313.86 33.41 2012-02-29 23:24:44.000 060 33370.72 378.57 2313.85 33.41 2012-02-29 23:24:45.000 060 33370.77 378.56 2313.91 33.41 2012-02-29 23:24:46.000 060 33370.75 378.57 2313.80 33.41 2012-02-29 23:24:47.000 060 33370.75 378.55 2313.83 33.41 2012-02-29 23:24:48.000 060 33370.72 378.61 2313.82 33.41 2012-02-29 23:24:49.000 060 33370.77 378.57 2313.83 33.41 2012-02-29 23:24:50.000 060 33370.75 378.57 2313.82 33.41 2012-02-29 23:24:51.000 060 33370.63 378.54 2313.82 33.41 2012-02-29 23:24:52.000 060 33370.75 378.60 2313.91 33.41 2012-02-29 23:24:53.000 060 33370.80 378.60 2313.85 33.41 2012-02-29 23:24:54.000 060 33370.74 378.56 2313.83 33.41 2012-02-29 23:24:55.000 060 33370.69 378.62 2313.84 33.41 2012-02-29 23:24:56.000 060 33370.70 378.60 2313.88 33.41 2012-02-29 23:24:57.000 060 33370.74 378.57 2313.85 33.41 2012-02-29 23:24:58.000 060 33370.77 378.57 2313.87 33.41 2012-02-29 23:24:59.000 060 33370.77 378.57 2313.84 33.41 2012-02-29 23:25:00.000 060 33370.79 378.59 2313.86 33.41 2012-02-29 23:25:01.000 060 33370.71 378.58 2313.86 33.41 2012-02-29 23:25:02.000 060 33370.74 378.57 2313.83 33.41 2012-02-29 23:25:03.000 060 33370.79 378.61 2313.89 33.41 2012-02-29 23:25:04.000 060 33370.74 378.63 2313.78 33.41 2012-02-29 23:25:05.000 060 33370.82 378.62 2313.89 33.41 2012-02-29 23:25:06.000 060 33370.67 378.57 2313.95 33.41 2012-02-29 23:25:06.000 060 33370.79 378.60 2313.86 33.41 2012-02-29 23:25:08.000 060 33370.73 378.56 2313.89 33.41 2012-02-29 23:25:09.000 060 33370.82 378.58 2313.86 33.41 2012-02-29 23:25:10.000 060 33370.69 378.58 2313.89 33.41 2012-02-29 23:25:11.000 060 33370.76 378.56 2313.88 33.41 2012-02-29 23:25:12.000 060 33370.79 378.61 2313.86 33.41 2012-02-29 23:25:13.000 060 33370.84 378.57 2313.88 33.41 2012-02-29 23:25:14.000 060 33370.78 378.58 2313.86 33.41 2012-02-29 23:25:15.000 060 33370.79 378.60 2313.92 33.41 2012-02-29 23:25:16.000 060 33370.68 378.60 2313.84 33.41 2012-02-29 23:25:17.000 060 33370.66 378.58 2313.84 33.41 2012-02-29 23:25:18.000 060 33370.87 378.61 2313.86 33.41 2012-02-29 23:25:19.000 060 33370.70 378.58 2313.91 33.41 2012-02-29 23:25:19.000 060 33370.77 378.58 2313.92 33.41 2012-02-29 23:25:21.000 060 33370.74 378.60 2313.85 33.41 2012-02-29 23:25:22.000 060 33370.75 378.55 2313.86 33.41 2012-02-29 23:25:23.000 060 33370.82 378.59 2313.83 33.41 2012-02-29 23:25:24.000 060 33370.77 378.58 2313.96 33.41 2012-02-29 23:25:25.000 060 33370.76 378.58 2313.82 33.41 2012-02-29 23:25:26.000 060 33370.82 378.56 2313.79 33.41 2012-02-29 23:25:27.000 060 33370.73 378.58 2313.92 33.41 2012-02-29 23:25:28.000 060 33370.71 378.58 2313.92 33.41 2012-02-29 23:25:29.000 060 33370.67 378.58 2313.84 33.41 2012-02-29 23:25:30.000 060 33370.83 378.56 2313.89 33.41 2012-02-29 23:25:31.000 060 33370.81 378.58 2313.88 33.41 2012-02-29 23:25:32.000 060 33370.77 378.58 2313.78 33.41 2012-02-29 23:25:33.000 060 33370.79 378.59 2313.86 33.41 2012-02-29 23:25:34.000 060 33370.77 378.56 2313.93 33.41 2012-02-29 23:25:35.000 060 33370.69 378.55 2313.83 33.41 2012-02-29 23:25:36.000 060 33370.80 378.62 2313.77 33.41 2012-02-29 23:25:37.000 060 33370.72 378.58 2313.84 33.41 2012-02-29 23:25:38.000 060 33370.77 378.56 2313.82 33.41 2012-02-29 23:25:39.000 060 33370.77 378.58 2313.90 33.41 2012-02-29 23:25:40.000 060 33370.81 378.57 2313.86 33.41 2012-02-29 23:25:41.000 060 33370.82 378.56 2313.96 33.41 2012-02-29 23:25:42.000 060 33370.79 378.55 2313.90 33.41 2012-02-29 23:25:43.000 060 33370.76 378.56 2313.87 33.41 2012-02-29 23:25:44.000 060 33370.73 378.55 2313.86 33.41 2012-02-29 23:25:45.000 060 33370.79 378.58 2313.90 33.41 2012-02-29 23:25:46.000 060 33370.74 378.58 2313.83 33.41 2012-02-29 23:25:47.000 060 33370.72 378.55 2313.89 33.41 2012-02-29 23:25:48.000 060 33370.76 378.58 2313.87 33.41 2012-02-29 23:25:49.000 060 33370.63 378.57 2313.87 33.41 2012-02-29 23:25:50.000 060 33370.77 378.59 2313.86 33.41 2012-02-29 23:25:51.000 060 33370.71 378.56 2313.88 33.41 2012-02-29 23:25:52.000 060 33370.77 378.49 2313.88 33.41 2012-02-29 23:25:53.000 060 33370.73 378.59 2313.82 33.41 2012-02-29 23:25:54.000 060 33370.82 378.58 2313.92 33.41 2012-02-29 23:25:55.000 060 33370.72 378.56 2313.95 33.41 2012-02-29 23:25:56.000 060 33370.75 378.56 2313.86 33.41 2012-02-29 23:25:57.000 060 33370.72 378.58 2313.80 33.41 2012-02-29 23:25:58.000 060 33370.79 378.55 2313.92 33.41 2012-02-29 23:25:59.000 060 33370.73 378.55 2313.86 33.41 2012-02-29 23:26:00.000 060 33370.67 378.57 2313.84 33.41 2012-02-29 23:26:00.000 060 33370.86 378.53 2313.85 33.41 2012-02-29 23:26:02.000 060 33370.78 378.50 2313.84 33.41 2012-02-29 23:26:03.000 060 33370.79 378.57 2313.87 33.41 2012-02-29 23:26:04.000 060 33370.72 378.57 2313.90 33.41 2012-02-29 23:26:05.000 060 33370.64 378.50 2313.87 33.41 2012-02-29 23:26:06.000 060 33370.76 378.58 2313.77 33.41 2012-02-29 23:26:07.000 060 33370.79 378.51 2313.92 33.41 2012-02-29 23:26:08.000 060 33370.71 378.53 2313.90 33.41 2012-02-29 23:26:09.000 060 33370.72 378.57 2313.84 33.41 2012-02-29 23:26:10.000 060 33370.70 378.54 2313.89 33.41 2012-02-29 23:26:11.000 060 33370.75 378.52 2313.84 33.41 2012-02-29 23:26:12.000 060 33370.78 378.56 2313.95 33.41 2012-02-29 23:26:13.000 060 33370.69 378.54 2313.90 33.41 2012-02-29 23:26:13.000 060 33370.69 378.52 2313.87 33.41 2012-02-29 23:26:15.000 060 33370.79 378.55 2313.87 33.41 2012-02-29 23:26:16.000 060 33370.68 378.54 2313.77 33.41 2012-02-29 23:26:17.000 060 33370.71 378.53 2313.81 33.41 2012-02-29 23:26:18.000 060 33370.74 378.55 2313.81 33.41 2012-02-29 23:26:19.000 060 33370.83 378.51 2313.90 33.41 2012-02-29 23:26:20.000 060 33370.72 378.50 2313.86 33.41 2012-02-29 23:26:21.000 060 33370.83 378.54 2313.87 33.41 2012-02-29 23:26:22.000 060 33370.74 378.56 2313.86 33.41 2012-02-29 23:26:23.000 060 33370.78 378.56 2313.88 33.41 2012-02-29 23:26:24.000 060 33370.80 378.57 2313.88 33.41 2012-02-29 23:26:25.000 060 33370.82 378.54 2313.86 33.41 2012-02-29 23:26:26.000 060 33370.76 378.50 2313.80 33.41 2012-02-29 23:26:27.000 060 33370.84 378.52 2313.80 33.41 2012-02-29 23:26:28.000 060 33370.79 378.53 2313.85 33.41 2012-02-29 23:26:29.000 060 33370.69 378.53 2313.74 33.41 2012-02-29 23:26:30.000 060 33370.68 378.49 2313.90 33.41 2012-02-29 23:26:31.000 060 33370.85 378.49 2313.85 33.41 2012-02-29 23:26:32.000 060 33370.78 378.47 2313.86 33.41 2012-02-29 23:26:33.000 060 33370.75 378.56 2313.83 33.41 2012-02-29 23:26:34.000 060 33370.81 378.52 2313.80 33.41 2012-02-29 23:26:35.000 060 33370.71 378.53 2313.86 33.41 2012-02-29 23:26:36.000 060 33370.83 378.52 2313.80 33.41 2012-02-29 23:26:37.000 060 33370.84 378.54 2313.83 33.41 2012-02-29 23:26:38.000 060 33370.75 378.53 2313.80 33.41 2012-02-29 23:26:39.000 060 33370.83 378.51 2313.84 33.41 2012-02-29 23:26:40.000 060 33370.84 378.52 2313.81 33.41 2012-02-29 23:26:41.000 060 33370.91 378.53 2313.91 33.41 2012-02-29 23:26:42.000 060 33370.79 378.53 2313.83 33.41 2012-02-29 23:26:43.000 060 33370.80 378.52 2313.84 33.41 2012-02-29 23:26:44.000 060 33370.80 378.54 2313.81 33.41 2012-02-29 23:26:45.000 060 33370.79 378.53 2313.81 33.41 2012-02-29 23:26:46.000 060 33370.92 378.52 2313.89 33.41 2012-02-29 23:26:47.000 060 33370.90 378.55 2313.80 33.41 2012-02-29 23:26:48.000 060 33370.79 378.52 2313.88 33.41 2012-02-29 23:26:49.000 060 33370.92 378.53 2313.78 33.41 2012-02-29 23:26:50.000 060 33370.84 378.51 2313.87 33.41 2012-02-29 23:26:51.000 060 33370.87 378.51 2313.82 33.41 2012-02-29 23:26:52.000 060 33370.90 378.50 2313.86 33.41 2012-02-29 23:26:53.000 060 33370.89 378.58 2313.87 33.41 2012-02-29 23:26:54.000 060 33370.81 378.53 2313.74 33.41 2012-02-29 23:26:54.000 060 33371.00 378.56 2313.83 33.41 2012-02-29 23:26:56.000 060 33370.93 378.57 2313.83 33.41 2012-02-29 23:26:57.000 060 33370.92 378.51 2313.75 33.41 2012-02-29 23:26:58.000 060 33370.94 378.54 2313.80 33.41 2012-02-29 23:26:59.000 060 33370.82 378.53 2313.70 33.41 2012-02-29 23:27:00.000 060 33370.90 378.51 2313.76 33.41 2012-02-29 23:27:01.000 060 33370.93 378.50 2313.83 33.41 2012-02-29 23:27:02.000 060 33370.86 378.48 2313.79 33.41 2012-02-29 23:27:03.000 060 33370.93 378.50 2313.86 33.41 2012-02-29 23:27:04.000 060 33371.00 378.51 2313.76 33.41 2012-02-29 23:27:05.000 060 33370.93 378.47 2313.77 33.41 2012-02-29 23:27:06.000 060 33370.89 378.48 2313.78 33.41 2012-02-29 23:27:07.000 060 33370.96 378.50 2313.77 33.41 2012-02-29 23:27:07.000 060 33370.86 378.53 2313.78 33.41 2012-02-29 23:27:09.000 060 33370.90 378.51 2313.88 33.41 2012-02-29 23:27:10.000 060 33370.83 378.50 2313.86 33.41 2012-02-29 23:27:11.000 060 33370.88 378.53 2313.77 33.41 2012-02-29 23:27:12.000 060 33370.93 378.51 2313.71 33.41 2012-02-29 23:27:13.000 060 33370.93 378.49 2313.77 33.41 2012-02-29 23:27:14.000 060 33370.84 378.47 2313.82 33.41 2012-02-29 23:27:15.000 060 33370.95 378.51 2313.83 33.41 2012-02-29 23:27:16.000 060 33370.88 378.51 2313.83 33.41 2012-02-29 23:27:17.000 060 33370.93 378.53 2313.84 33.41 2012-02-29 23:27:18.000 060 33370.89 378.53 2313.80 33.41 2012-02-29 23:27:19.000 060 33370.97 378.53 2313.83 33.41 2012-02-29 23:27:20.000 060 33370.94 378.53 2313.76 33.41 2012-02-29 23:27:21.000 060 33370.95 378.56 2313.76 33.41 2012-02-29 23:27:22.000 060 33371.03 378.55 2313.76 33.41 2012-02-29 23:27:23.000 060 33370.95 378.51 2313.75 33.41 2012-02-29 23:27:24.000 060 33370.96 378.54 2313.78 33.41 2012-02-29 23:27:25.000 060 33370.94 378.51 2313.81 33.41 2012-02-29 23:27:26.000 060 33370.87 378.51 2313.77 33.41 2012-02-29 23:27:27.000 060 33370.96 378.50 2313.71 33.41 2012-02-29 23:27:28.000 060 33370.92 378.56 2313.75 33.41 2012-02-29 23:27:29.000 060 33370.97 378.52 2313.67 33.41 2012-02-29 23:27:30.000 060 33370.92 378.55 2313.77 33.41 2012-02-29 23:27:31.000 060 33371.04 378.55 2313.70 33.41 2012-02-29 23:27:32.000 060 33370.93 378.53 2313.78 33.41 2012-02-29 23:27:33.000 060 33370.93 378.56 2313.85 33.41 2012-02-29 23:27:34.000 060 33370.93 378.51 2313.82 33.41 2012-02-29 23:27:35.000 060 33370.87 378.54 2313.75 33.41 2012-02-29 23:27:36.000 060 33371.00 378.56 2313.74 33.41 2012-02-29 23:27:37.000 060 33371.08 378.56 2313.71 33.41 2012-02-29 23:27:38.000 060 33370.93 378.56 2313.76 33.41 2012-02-29 23:27:39.000 060 33370.99 378.53 2313.77 33.41 2012-02-29 23:27:40.000 060 33371.00 378.57 2313.74 33.41 2012-02-29 23:27:41.000 060 33370.99 378.55 2313.75 33.41 2012-02-29 23:27:42.000 060 33370.97 378.56 2313.89 33.42 2012-02-29 23:27:43.000 060 33370.99 378.58 2313.82 33.42 2012-02-29 23:27:44.000 060 33370.90 378.55 2313.74 33.42 2012-02-29 23:27:45.000 060 33370.95 378.58 2313.78 33.41 2012-02-29 23:27:46.000 060 33370.92 378.56 2313.74 33.42 2012-02-29 23:27:47.000 060 33370.92 378.56 2313.81 33.42 2012-02-29 23:27:48.000 060 33370.94 378.61 2313.83 33.42 2012-02-29 23:27:48.000 060 33371.02 378.56 2313.77 33.41 2012-02-29 23:27:50.000 060 33371.04 378.58 2313.76 33.42 2012-02-29 23:27:51.000 060 33371.02 378.55 2313.86 33.41 2012-02-29 23:27:52.000 060 33370.96 378.52 2313.76 33.42 2012-02-29 23:27:53.000 060 33370.99 378.60 2313.79 33.42 2012-02-29 23:27:54.000 060 33371.08 378.58 2313.76 33.42 2012-02-29 23:27:55.000 060 33370.94 378.54 2313.80 33.42 2012-02-29 23:27:56.000 060 33370.93 378.57 2313.86 33.42 2012-02-29 23:27:57.000 060 33371.01 378.59 2313.81 33.42 2012-02-29 23:27:58.000 060 33370.94 378.58 2313.83 33.42 2012-02-29 23:27:59.000 060 33370.99 378.56 2313.83 33.42 2012-02-29 23:28:00.000 060 33370.93 378.57 2313.77 33.42 2012-02-29 23:28:01.000 060 33371.02 378.59 2313.85 33.42 2012-02-29 23:28:01.000 060 33370.96 378.57 2313.88 33.42 2012-02-29 23:28:03.000 060 33370.99 378.54 2313.86 33.42 2012-02-29 23:28:04.000 060 33371.00 378.58 2313.77 33.42 2012-02-29 23:28:05.000 060 33371.00 378.56 2313.72 33.42 2012-02-29 23:28:06.000 060 33371.10 378.55 2313.91 33.41 2012-02-29 23:28:07.000 060 33370.86 378.53 2313.78 33.42 2012-02-29 23:28:08.000 060 33370.93 378.56 2313.78 33.42 2012-02-29 23:28:09.000 060 33371.01 378.61 2313.73 33.42 2012-02-29 23:28:10.000 060 33370.98 378.60 2313.76 33.42 2012-02-29 23:28:11.000 060 33371.01 378.59 2313.87 33.42 2012-02-29 23:28:12.000 060 33371.06 378.60 2313.82 33.42 2012-02-29 23:28:13.000 060 33370.93 378.57 2313.91 33.42 2012-02-29 23:28:14.000 060 33370.99 378.54 2313.84 33.42 2012-02-29 23:28:15.000 060 33371.03 378.57 2313.76 33.42 2012-02-29 23:28:16.000 060 33371.06 378.60 2313.77 33.42 2012-02-29 23:28:17.000 060 33371.04 378.60 2313.79 33.42 2012-02-29 23:28:18.000 060 33370.94 378.58 2313.83 33.41 2012-02-29 23:28:19.000 060 33371.12 378.61 2313.82 33.42 2012-02-29 23:28:20.000 060 33371.04 378.61 2313.82 33.41 2012-02-29 23:28:21.000 060 33370.95 378.60 2313.78 33.41 2012-02-29 23:28:22.000 060 33371.11 378.60 2313.87 33.42 2012-02-29 23:28:23.000 060 33370.99 378.59 2313.83 33.42 2012-02-29 23:28:24.000 060 33371.05 378.61 2313.84 33.42 2012-02-29 23:28:25.000 060 33371.00 378.63 2313.80 33.42 2012-02-29 23:28:26.000 060 33371.00 378.61 2313.79 33.42 2012-02-29 23:28:27.000 060 33370.99 378.60 2313.82 33.42 2012-02-29 23:28:28.000 060 33370.99 378.62 2313.78 33.42 2012-02-29 23:28:29.000 060 33371.13 378.60 2313.86 33.42 2012-02-29 23:28:30.000 060 33371.02 378.59 2313.90 33.42 2012-02-29 23:28:31.000 060 33371.08 378.62 2313.82 33.42 2012-02-29 23:28:32.000 060 33371.00 378.59 2313.82 33.42 2012-02-29 23:28:33.000 060 33371.01 378.61 2313.78 33.42 2012-02-29 23:28:34.000 060 33371.11 378.60 2313.80 33.42 2012-02-29 23:28:35.000 060 33371.00 378.56 2313.84 33.42 2012-02-29 23:28:36.000 060 33371.12 378.64 2313.82 33.42 2012-02-29 23:28:37.000 060 33371.02 378.64 2313.81 33.42 2012-02-29 23:28:38.000 060 33371.06 378.59 2313.84 33.42 2012-02-29 23:28:39.000 060 33371.02 378.64 2313.83 33.42 2012-02-29 23:28:40.000 060 33371.08 378.65 2313.92 33.42 2012-02-29 23:28:41.000 060 33371.11 378.61 2313.83 33.42 2012-02-29 23:28:42.000 060 33371.02 378.64 2313.79 33.42 2012-02-29 23:28:42.000 060 33370.97 378.63 2313.79 33.42 2012-02-29 23:28:44.000 060 33371.08 378.60 2313.78 33.42 2012-02-29 23:28:45.000 060 33370.99 378.61 2313.85 33.42 2012-02-29 23:28:46.000 060 33371.11 378.64 2313.86 33.42 2012-02-29 23:28:47.000 060 33371.03 378.61 2313.84 33.42 2012-02-29 23:28:48.000 060 33370.99 378.62 2313.84 33.42 2012-02-29 23:28:49.000 060 33371.05 378.59 2313.83 33.42 2012-02-29 23:28:50.000 060 33371.03 378.58 2313.75 33.42 2012-02-29 23:28:51.000 060 33371.03 378.57 2313.76 33.42 2012-02-29 23:28:52.000 060 33371.07 378.59 2313.85 33.42 2012-02-29 23:28:53.000 060 33371.06 378.61 2313.78 33.42 2012-02-29 23:28:54.000 060 33371.09 378.62 2313.91 33.42 2012-02-29 23:28:55.000 060 33371.04 378.58 2313.77 33.42 2012-02-29 23:28:55.000 060 33371.06 378.64 2313.76 33.42 2012-02-29 23:28:57.000 060 33371.12 378.58 2313.82 33.42 2012-02-29 23:28:58.000 060 33371.10 378.63 2313.92 33.42 2012-02-29 23:28:59.000 060 33371.02 378.62 2313.94 33.42 2012-02-29 23:29:00.000 060 33371.15 378.61 2313.82 33.42 2012-02-29 23:29:01.000 060 33371.02 378.62 2313.89 33.42 2012-02-29 23:29:02.000 060 33371.15 378.59 2313.82 33.42 2012-02-29 23:29:03.000 060 33371.07 378.61 2313.89 33.42 2012-02-29 23:29:04.000 060 33371.18 378.59 2313.78 33.42 2012-02-29 23:29:05.000 060 33371.06 378.60 2313.81 33.42 2012-02-29 23:29:06.000 060 33371.20 378.61 2313.92 33.42 2012-02-29 23:29:07.000 060 33371.17 378.61 2313.78 33.42 2012-02-29 23:29:08.000 060 33371.23 378.62 2313.79 33.42 2012-02-29 23:29:09.000 060 33371.17 378.60 2313.73 33.42 2012-02-29 23:29:10.000 060 33371.14 378.56 2313.83 33.42 2012-02-29 23:29:11.000 060 33371.23 378.60 2313.92 33.42 2012-02-29 23:29:12.000 060 33371.21 378.64 2313.85 33.42 2012-02-29 23:29:13.000 060 33371.15 378.66 2313.89 33.42 2012-02-29 23:29:14.000 060 33371.24 378.64 2313.88 33.42 2012-02-29 23:29:15.000 060 33371.15 378.63 2313.89 33.42 2012-02-29 23:29:16.000 060 33371.20 378.60 2313.76 33.42 2012-02-29 23:29:17.000 060 33371.08 378.63 2313.88 33.42 2012-02-29 23:29:18.000 060 33371.23 378.63 2313.85 33.42 2012-02-29 23:29:19.000 060 33371.14 378.64 2313.89 33.42 2012-02-29 23:29:20.000 060 33371.04 378.63 2313.80 33.42 2012-02-29 23:29:21.000 060 33371.15 378.57 2313.84 33.42 2012-02-29 23:29:22.000 060 33371.21 378.60 2313.88 33.42 2012-02-29 23:29:23.000 060 33371.19 378.62 2313.86 33.42 2012-02-29 23:29:24.000 060 33371.16 378.65 2313.83 33.42 2012-02-29 23:29:25.000 060 33371.14 378.64 2313.77 33.42 2012-02-29 23:29:26.000 060 33371.26 378.64 2313.84 33.42 2012-02-29 23:29:27.000 060 33371.24 378.62 2313.89 33.42 2012-02-29 23:29:28.000 060 33371.22 378.60 2313.84 33.42 2012-02-29 23:29:29.000 060 33371.20 378.61 2313.72 33.42 2012-02-29 23:29:30.000 060 33371.26 378.62 2313.84 33.42 2012-02-29 23:29:31.000 060 33371.12 378.64 2313.81 33.42 2012-02-29 23:29:32.000 060 33371.28 378.64 2313.74 33.42 2012-02-29 23:29:33.000 060 33371.24 378.62 2313.83 33.42 2012-02-29 23:29:34.000 060 33371.25 378.60 2313.85 33.42 2012-02-29 23:29:35.000 060 33371.15 378.61 2313.83 33.42 2012-02-29 23:29:36.000 060 33371.11 378.59 2313.82 33.42 2012-02-29 23:29:36.000 060 33371.23 378.63 2313.93 33.42 2012-02-29 23:29:38.000 060 33371.21 378.64 2313.84 33.42 2012-02-29 23:29:39.000 060 33371.15 378.64 2313.82 33.42 2012-02-29 23:29:40.000 060 33371.12 378.59 2313.82 33.42 2012-02-29 23:29:41.000 060 33371.21 378.62 2313.74 33.42 2012-02-29 23:29:42.000 060 33371.16 378.63 2313.86 33.42 2012-02-29 23:29:43.000 060 33371.24 378.62 2313.86 33.42 2012-02-29 23:29:44.000 060 33371.16 378.59 2313.90 33.42 2012-02-29 23:29:45.000 060 33371.17 378.60 2313.84 33.42 2012-02-29 23:29:46.000 060 33371.22 378.61 2313.88 33.42 2012-02-29 23:29:47.000 060 33371.30 378.60 2313.82 33.42 2012-02-29 23:29:48.000 060 33371.14 378.63 2313.78 33.42 2012-02-29 23:29:49.000 060 33371.20 378.60 2313.89 33.42 2012-02-29 23:29:49.000 060 33371.29 378.64 2313.83 33.42 2012-02-29 23:29:51.000 060 33371.19 378.58 2313.83 33.42 2012-02-29 23:29:52.000 060 33371.17 378.55 2313.83 33.42 2012-02-29 23:29:53.000 060 33371.23 378.62 2313.93 33.42 2012-02-29 23:29:54.000 060 33371.16 378.60 2313.84 33.42 2012-02-29 23:29:55.000 060 33371.21 378.63 2313.93 33.42 2012-02-29 23:29:56.000 060 33371.18 378.60 2313.80 33.42 2012-02-29 23:29:57.000 060 33371.13 378.61 2313.82 33.42 2012-02-29 23:29:58.000 060 33371.17 378.61 2313.84 33.42 2012-02-29 23:29:59.000 060 33371.22 378.66 2313.88 33.42 2012-02-29 23:30:00.000 060 33371.17 378.60 2313.89 33.42 2012-02-29 23:30:01.000 060 33371.21 378.63 2313.82 33.42 2012-02-29 23:30:02.000 060 33371.13 378.64 2313.90 33.42 2012-02-29 23:30:03.000 060 33371.20 378.62 2313.89 33.42 2012-02-29 23:30:04.000 060 33371.26 378.62 2313.83 33.42 2012-02-29 23:30:05.000 060 33371.20 378.65 2313.79 33.42 2012-02-29 23:30:06.000 060 33371.19 378.62 2313.84 33.42 2012-02-29 23:30:07.000 060 33371.11 378.60 2313.84 33.42 2012-02-29 23:30:08.000 060 33371.30 378.66 2313.92 33.42 2012-02-29 23:30:09.000 060 33371.17 378.67 2313.93 33.42 2012-02-29 23:30:10.000 060 33371.18 378.63 2313.84 33.42 2012-02-29 23:30:11.000 060 33371.22 378.61 2313.79 33.42 2012-02-29 23:30:12.000 060 33371.12 378.61 2313.83 33.42 2012-02-29 23:30:13.000 060 33371.18 378.63 2313.85 33.42 2012-02-29 23:30:14.000 060 33371.01 378.68 2313.91 33.42 2012-02-29 23:30:15.000 060 33371.16 378.63 2313.93 33.42 2012-02-29 23:30:16.000 060 33371.19 378.65 2313.93 33.42 2012-02-29 23:30:17.000 060 33371.20 378.64 2313.89 33.42 2012-02-29 23:30:18.000 060 33371.03 378.62 2313.89 33.42 2012-02-29 23:30:19.000 060 33371.14 378.65 2313.89 33.42 2012-02-29 23:30:20.000 060 33371.19 378.62 2313.82 33.42 2012-02-29 23:30:21.000 060 33371.14 378.62 2313.80 33.42 2012-02-29 23:30:22.000 060 33371.23 378.66 2313.80 33.42 2012-02-29 23:30:23.000 060 33371.17 378.64 2313.83 33.42 2012-02-29 23:30:24.000 060 33371.23 378.63 2313.84 33.42 2012-02-29 23:30:25.000 060 33371.10 378.69 2313.93 33.42 2012-02-29 23:30:26.000 060 33371.21 378.64 2313.95 33.42 2012-02-29 23:30:27.000 060 33371.17 378.67 2313.92 33.42 2012-02-29 23:30:28.000 060 33371.17 378.67 2313.97 33.42 2012-02-29 23:30:29.000 060 33371.18 378.67 2313.89 33.42 2012-02-29 23:30:30.000 060 33371.16 378.68 2313.89 33.42 2012-02-29 23:30:30.000 060 33371.11 378.69 2313.85 33.42 2012-02-29 23:30:32.000 060 33371.18 378.63 2313.83 33.42 2012-02-29 23:30:33.000 060 33371.12 378.62 2313.90 33.42 2012-02-29 23:30:34.000 060 33371.12 378.69 2313.96 33.42 2012-02-29 23:30:35.000 060 33371.21 378.65 2313.90 33.42 2012-02-29 23:30:36.000 060 33371.15 378.66 2313.87 33.42 2012-02-29 23:30:37.000 060 33371.10 378.70 2313.89 33.42 2012-02-29 23:30:38.000 060 33371.11 378.62 2313.85 33.42 2012-02-29 23:30:39.000 060 33371.07 378.66 2313.88 33.42 2012-02-29 23:30:40.000 060 33371.18 378.71 2313.84 33.42 2012-02-29 23:30:41.000 060 33371.14 378.71 2313.79 33.42 2012-02-29 23:30:42.000 060 33371.11 378.69 2313.92 33.42 2012-02-29 23:30:43.000 060 33371.11 378.68 2313.75 33.42 2012-02-29 23:30:43.000 060 33371.24 378.72 2313.89 33.42 2012-02-29 23:30:45.000 060 33371.17 378.71 2313.85 33.42 2012-02-29 23:30:46.000 060 33371.15 378.69 2313.89 33.42 2012-02-29 23:30:47.000 060 33371.14 378.74 2313.84 33.42 2012-02-29 23:30:48.000 060 33371.10 378.75 2313.91 33.42 2012-02-29 23:30:49.000 060 33371.14 378.72 2313.85 33.42 2012-02-29 23:30:50.000 060 33371.18 378.70 2313.87 33.42 2012-02-29 23:30:51.000 060 33371.15 378.68 2313.89 33.42 2012-02-29 23:30:52.000 060 33371.17 378.68 2313.86 33.42 2012-02-29 23:30:53.000 060 33371.17 378.74 2313.93 33.42 2012-02-29 23:30:54.000 060 33371.18 378.69 2313.96 33.42 2012-02-29 23:30:55.000 060 33371.12 378.74 2313.95 33.42 2012-02-29 23:30:56.000 060 33371.07 378.73 2313.89 33.42 2012-02-29 23:30:57.000 060 33371.10 378.72 2313.83 33.42 2012-02-29 23:30:58.000 060 33371.09 378.71 2313.94 33.42 2012-02-29 23:30:59.000 060 33371.26 378.72 2313.89 33.42 2012-02-29 23:31:00.000 060 33371.17 378.72 2313.88 33.42 2012-02-29 23:31:01.000 060 33371.17 378.68 2313.90 33.42 2012-02-29 23:31:02.000 060 33371.23 378.73 2313.95 33.42 2012-02-29 23:31:03.000 060 33371.26 378.67 2313.93 33.42 2012-02-29 23:31:04.000 060 33371.30 378.71 2313.79 33.42 2012-02-29 23:31:05.000 060 33371.18 378.73 2313.93 33.42 2012-02-29 23:31:06.000 060 33371.20 378.72 2313.88 33.42 2012-02-29 23:31:07.000 060 33371.17 378.73 2313.90 33.42 2012-02-29 23:31:08.000 060 33371.15 378.70 2313.87 33.42 2012-02-29 23:31:09.000 060 33371.20 378.70 2313.95 33.42 2012-02-29 23:31:10.000 060 33371.22 378.68 2313.95 33.42 2012-02-29 23:31:11.000 060 33371.31 378.69 2313.94 33.42 2012-02-29 23:31:12.000 060 33371.22 378.68 2313.92 33.42 2012-02-29 23:31:13.000 060 33371.25 378.74 2313.88 33.42 2012-02-29 23:31:14.000 060 33371.25 378.74 2313.88 33.42 2012-02-29 23:31:15.000 060 33371.26 378.75 2313.92 33.42 2012-02-29 23:31:16.000 060 33371.13 378.71 2313.98 33.42 2012-02-29 23:31:17.000 060 33371.23 378.71 2313.85 33.42 2012-02-29 23:31:18.000 060 33371.21 378.70 2313.95 33.42 2012-02-29 23:31:19.000 060 33371.25 378.70 2313.92 33.42 2012-02-29 23:31:20.000 060 33371.14 378.68 2313.96 33.42 2012-02-29 23:31:21.000 060 33371.26 378.73 2313.92 33.42 2012-02-29 23:31:22.000 060 33371.25 378.69 2313.88 33.42 2012-02-29 23:31:23.000 060 33371.15 378.74 2313.89 33.42 2012-02-29 23:31:24.000 060 33371.24 378.72 2313.89 33.42 2012-02-29 23:31:24.000 060 33371.20 378.73 2313.98 33.42 2012-02-29 23:31:26.000 060 33371.20 378.67 2313.98 33.42 2012-02-29 23:31:27.000 060 33371.21 378.67 2313.98 33.42 2012-02-29 23:31:28.000 060 33371.29 378.75 2313.90 33.42 2012-02-29 23:31:29.000 060 33371.18 378.69 2314.04 33.42 2012-02-29 23:31:30.000 060 33371.17 378.72 2313.95 33.42 2012-02-29 23:31:31.000 060 33371.23 378.66 2313.95 33.42 2012-02-29 23:31:32.000 060 33371.34 378.66 2313.95 33.42 2012-02-29 23:31:33.000 060 33371.24 378.67 2313.93 33.42 2012-02-29 23:31:34.000 060 33371.27 378.73 2313.91 33.42 2012-02-29 23:31:35.000 060 33371.26 378.70 2313.93 33.42 2012-02-29 23:31:36.000 060 33371.22 378.69 2313.89 33.42 2012-02-29 23:31:37.000 060 33371.39 378.68 2313.87 33.42 2012-02-29 23:31:37.000 060 33371.39 378.70 2313.98 33.42 2012-02-29 23:31:39.000 060 33371.27 378.70 2313.89 33.42 2012-02-29 23:31:40.000 060 33371.25 378.69 2313.89 33.42 2012-02-29 23:31:41.000 060 33371.28 378.67 2313.90 33.42 2012-02-29 23:31:42.000 060 33371.36 378.68 2313.90 33.42 2012-02-29 23:31:43.000 060 33371.32 378.68 2313.90 33.42 2012-02-29 23:31:44.000 060 33371.36 378.70 2313.90 33.42 2012-02-29 23:31:45.000 060 33371.29 378.71 2313.88 33.42 2012-02-29 23:31:46.000 060 33371.41 378.71 2313.93 33.42 2012-02-29 23:31:47.000 060 33371.38 378.70 2313.84 33.42 2012-02-29 23:31:48.000 060 33371.31 378.70 2313.94 33.42 2012-02-29 23:31:49.000 060 33371.33 378.69 2313.90 33.42 2012-02-29 23:31:50.000 060 33371.39 378.70 2313.98 33.42 2012-02-29 23:31:51.000 060 33371.30 378.69 2313.92 33.42 2012-02-29 23:31:52.000 060 33371.29 378.69 2313.91 33.42 2012-02-29 23:31:53.000 060 33371.38 378.70 2313.89 33.42 2012-02-29 23:31:54.000 060 33371.38 378.70 2313.89 33.42 2012-02-29 23:31:55.000 060 33371.31 378.73 2313.77 33.42 2012-02-29 23:31:56.000 060 33371.24 378.73 2313.90 33.42 2012-02-29 23:31:57.000 060 33371.33 378.72 2313.86 33.42 2012-02-29 23:31:58.000 060 33371.38 378.70 2313.87 33.42 2012-02-29 23:31:59.000 060 33371.32 378.65 2313.85 33.42 2012-02-29 23:32:00.000 060 33371.32 378.69 2313.92 33.42 2012-02-29 23:32:01.000 060 33371.36 378.72 2313.89 33.42 2012-02-29 23:32:02.000 060 33371.29 378.69 2313.84 33.42 2012-02-29 23:32:03.000 060 33371.35 378.68 2313.90 33.42 2012-02-29 23:32:04.000 060 33371.39 378.71 2313.89 33.42 2012-02-29 23:32:05.000 060 33371.37 378.71 2313.86 33.42 2012-02-29 23:32:06.000 060 33371.51 378.69 2313.86 33.42 2012-02-29 23:32:07.000 060 33371.40 378.73 2313.90 33.42 2012-02-29 23:32:08.000 060 33371.34 378.73 2313.85 33.42 2012-02-29 23:32:09.000 060 33371.46 378.68 2313.85 33.42 2012-02-29 23:32:10.000 060 33371.40 378.71 2313.95 33.42 2012-02-29 23:32:11.000 060 33371.38 378.71 2313.88 33.42 2012-02-29 23:32:12.000 060 33371.47 378.68 2313.86 33.42 2012-02-29 23:32:13.000 060 33371.32 378.67 2313.83 33.42 2012-02-29 23:32:14.000 060 33371.42 378.68 2313.90 33.42 2012-02-29 23:32:15.000 060 33371.36 378.67 2313.86 33.42 2012-02-29 23:32:16.000 060 33371.37 378.72 2313.92 33.42 2012-02-29 23:32:17.000 060 33371.49 378.68 2313.90 33.42 2012-02-29 23:32:18.000 060 33371.46 378.67 2313.92 33.42 2012-02-29 23:32:18.000 060 33371.35 378.72 2313.95 33.42 2012-02-29 23:32:20.000 060 33371.45 378.70 2313.89 33.42 2012-02-29 23:32:21.000 060 33371.43 378.70 2313.88 33.42 2012-02-29 23:32:22.000 060 33371.42 378.74 2313.92 33.42 2012-02-29 23:32:23.000 060 33371.45 378.70 2313.82 33.42 2012-02-29 23:32:24.000 060 33371.40 378.72 2313.90 33.42 2012-02-29 23:32:25.000 060 33371.37 378.73 2313.86 33.42 2012-02-29 23:32:26.000 060 33371.36 378.70 2313.86 33.42 2012-02-29 23:32:27.000 060 33371.46 378.70 2313.93 33.42 2012-02-29 23:32:28.000 060 33371.45 378.69 2313.89 33.42 2012-02-29 23:32:29.000 060 33371.42 378.70 2313.91 33.42 2012-02-29 23:32:30.000 060 33371.46 378.67 2313.87 33.42 2012-02-29 23:32:31.000 060 33371.46 378.70 2313.87 33.42 2012-02-29 23:32:31.000 060 33371.40 378.73 2313.86 33.42 2012-02-29 23:32:33.000 060 33371.52 378.68 2313.84 33.42 2012-02-29 23:32:34.000 060 33371.45 378.71 2313.88 33.42 2012-02-29 23:32:35.000 060 33371.53 378.72 2313.83 33.42 2012-02-29 23:32:36.000 060 33371.55 378.74 2313.83 33.42 2012-02-29 23:32:37.000 060 33371.35 378.72 2313.88 33.42 2012-02-29 23:32:38.000 060 33371.39 378.71 2313.85 33.42 2012-02-29 23:32:39.000 060 33371.38 378.71 2313.89 33.42 2012-02-29 23:32:40.000 060 33371.48 378.74 2313.88 33.42 2012-02-29 23:32:41.000 060 33371.48 378.71 2313.93 33.42 2012-02-29 23:32:42.000 060 33371.49 378.70 2313.89 33.42 2012-02-29 23:32:43.000 060 33371.41 378.71 2313.92 33.42 2012-02-29 23:32:44.000 060 33371.44 378.72 2313.84 33.42 2012-02-29 23:32:45.000 060 33371.43 378.74 2313.82 33.42 2012-02-29 23:32:46.000 060 33371.42 378.72 2313.94 33.42 2012-02-29 23:32:47.000 060 33371.45 378.70 2313.83 33.42 2012-02-29 23:32:48.000 060 33371.45 378.70 2313.90 33.42 2012-02-29 23:32:49.000 060 33371.34 378.73 2313.89 33.42 2012-02-29 23:32:50.000 060 33371.43 378.70 2313.86 33.42 2012-02-29 23:32:51.000 060 33371.39 378.72 2313.92 33.42 2012-02-29 23:32:52.000 060 33371.51 378.71 2313.83 33.42 2012-02-29 23:32:53.000 060 33371.46 378.73 2313.88 33.42 2012-02-29 23:32:54.000 060 33371.40 378.71 2313.88 33.42 2012-02-29 23:32:55.000 060 33371.49 378.66 2313.96 33.42 2012-02-29 23:32:56.000 060 33371.30 378.69 2313.92 33.42 2012-02-29 23:32:57.000 060 33371.40 378.71 2313.85 33.42 2012-02-29 23:32:58.000 060 33371.45 378.72 2313.93 33.42 2012-02-29 23:32:59.000 060 33371.43 378.71 2313.84 33.42 2012-02-29 23:33:00.000 060 33371.50 378.71 2314.01 33.42 2012-02-29 23:33:01.000 060 33371.40 378.73 2313.91 33.42 2012-02-29 23:33:02.000 060 33371.48 378.72 2313.96 33.42 2012-02-29 23:33:03.000 060 33371.45 378.69 2314.02 33.42 2012-02-29 23:33:04.000 060 33371.39 378.67 2313.93 33.42 2012-02-29 23:33:05.000 060 33371.46 378.73 2313.93 33.42 2012-02-29 23:33:06.000 060 33371.45 378.69 2313.89 33.42 2012-02-29 23:33:07.000 060 33371.44 378.72 2313.93 33.42 2012-02-29 23:33:08.000 060 33371.48 378.71 2313.93 33.42 2012-02-29 23:33:09.000 060 33371.42 378.72 2313.95 33.42 2012-02-29 23:33:10.000 060 33371.52 378.74 2313.94 33.42 2012-02-29 23:33:11.000 060 33371.52 378.69 2313.87 33.42 2012-02-29 23:33:12.000 060 33371.40 378.70 2313.95 33.42 2012-02-29 23:33:12.000 060 33371.39 378.65 2313.85 33.42 2012-02-29 23:33:14.000 060 33371.49 378.69 2313.90 33.42 2012-02-29 23:33:15.000 060 33371.42 378.70 2313.91 33.42 2012-02-29 23:33:16.000 060 33371.49 378.69 2313.94 33.42 2012-02-29 23:33:17.000 060 33371.45 378.70 2313.78 33.42 2012-02-29 23:33:18.000 060 33371.48 378.68 2313.84 33.42 2012-02-29 23:33:19.000 060 33371.55 378.73 2313.92 33.42 2012-02-29 23:33:20.000 060 33371.48 378.69 2313.89 33.42 2012-02-29 23:33:21.000 060 33371.46 378.69 2313.92 33.42 2012-02-29 23:33:22.000 060 33371.46 378.65 2313.95 33.42 2012-02-29 23:33:23.000 060 33371.48 378.69 2313.96 33.42 2012-02-29 23:33:24.000 060 33371.43 378.68 2313.94 33.42 2012-02-29 23:33:25.000 060 33371.43 378.65 2313.89 33.42 2012-02-29 23:33:25.000 060 33371.54 378.69 2313.86 33.42 2012-02-29 23:33:27.000 060 33371.55 378.67 2313.82 33.42 2012-02-29 23:33:28.000 060 33371.54 378.71 2313.90 33.42 2012-02-29 23:33:29.000 060 33371.45 378.69 2313.99 33.42 2012-02-29 23:33:30.000 060 33371.42 378.70 2313.94 33.42 2012-02-29 23:33:31.000 060 33371.52 378.69 2313.90 33.42 2012-02-29 23:33:32.000 060 33371.54 378.73 2313.91 33.42 2012-02-29 23:33:33.000 060 33371.48 378.71 2313.90 33.42 2012-02-29 23:33:34.000 060 33371.50 378.73 2314.01 33.42 2012-02-29 23:33:35.000 060 33371.50 378.69 2313.87 33.42 2012-02-29 23:33:36.000 060 33371.51 378.70 2313.89 33.42 2012-02-29 23:33:37.000 060 33371.42 378.73 2313.92 33.42 2012-02-29 23:33:38.000 060 33371.50 378.71 2313.96 33.42 2012-02-29 23:33:39.000 060 33371.51 378.69 2313.93 33.42 2012-02-29 23:33:40.000 060 33371.52 378.73 2313.92 33.42 2012-02-29 23:33:41.000 060 33371.54 378.69 2313.95 33.42 2012-02-29 23:33:42.000 060 33371.49 378.73 2313.99 33.42 2012-02-29 23:33:43.000 060 33371.48 378.68 2313.96 33.42 2012-02-29 23:33:44.000 060 33371.52 378.70 2314.02 33.42 2012-02-29 23:33:45.000 060 33371.47 378.69 2313.94 33.42 2012-02-29 23:33:46.000 060 33371.51 378.69 2313.92 33.42 2012-02-29 23:33:47.000 060 33371.49 378.73 2313.92 33.42 2012-02-29 23:33:48.000 060 33371.41 378.70 2313.87 33.42 2012-02-29 23:33:49.000 060 33371.49 378.69 2313.91 33.42 2012-02-29 23:33:50.000 060 33371.39 378.71 2313.87 33.42 2012-02-29 23:33:51.000 060 33371.36 378.68 2313.98 33.42 2012-02-29 23:33:52.000 060 33371.49 378.75 2313.90 33.42 2012-02-29 23:33:53.000 060 33371.41 378.72 2313.92 33.42 2012-02-29 23:33:54.000 060 33371.45 378.75 2313.90 33.42 2012-02-29 23:33:55.000 060 33371.45 378.74 2313.83 33.42 2012-02-29 23:33:56.000 060 33371.48 378.71 2313.96 33.42 2012-02-29 23:33:57.000 060 33371.47 378.71 2313.93 33.42 2012-02-29 23:33:58.000 060 33371.42 378.71 2313.90 33.42 2012-02-29 23:33:59.000 060 33371.55 378.71 2313.93 33.42 2012-02-29 23:34:00.000 060 33371.46 378.75 2313.94 33.42 2012-02-29 23:34:01.000 060 33371.42 378.71 2313.86 33.42 2012-02-29 23:34:02.000 060 33371.49 378.75 2313.91 33.42 2012-02-29 23:34:03.000 060 33371.42 378.74 2313.89 33.42 2012-02-29 23:34:04.000 060 33371.38 378.72 2313.83 33.42 2012-02-29 23:34:05.000 060 33371.41 378.71 2313.96 33.42 2012-02-29 23:34:06.000 060 33371.56 378.74 2313.96 33.42 2012-02-29 23:34:06.000 060 33371.38 378.73 2313.93 33.42 2012-02-29 23:34:08.000 060 33371.38 378.71 2313.89 33.42 2012-02-29 23:34:09.000 060 33371.37 378.71 2313.90 33.42 2012-02-29 23:34:10.000 060 33371.45 378.76 2313.90 33.42 2012-02-29 23:34:11.000 060 33371.50 378.73 2313.97 33.42 2012-02-29 23:34:12.000 060 33371.46 378.73 2313.91 33.42 2012-02-29 23:34:13.000 060 33371.40 378.74 2314.04 33.42 2012-02-29 23:34:14.000 060 33371.35 378.71 2313.96 33.42 2012-02-29 23:34:15.000 060 33371.44 378.70 2313.98 33.42 2012-02-29 23:34:16.000 060 33371.43 378.71 2313.95 33.42 2012-02-29 23:34:17.000 060 33371.42 378.74 2313.93 33.42 2012-02-29 23:34:18.000 060 33371.36 378.75 2313.90 33.42 2012-02-29 23:34:19.000 060 33371.39 378.69 2313.95 33.42 2012-02-29 23:34:19.000 060 33371.42 378.77 2313.92 33.42 2012-02-29 23:34:21.000 060 33371.39 378.76 2313.95 33.42 2012-02-29 23:34:22.000 060 33371.46 378.71 2313.99 33.42 2012-02-29 23:34:23.000 060 33371.33 378.69 2313.86 33.42 2012-02-29 23:34:24.000 060 33371.39 378.69 2314.05 33.42 2012-02-29 23:34:25.000 060 33371.40 378.74 2314.07 33.42 2012-02-29 23:34:26.000 060 33371.43 378.71 2313.95 33.42 2012-02-29 23:34:27.000 060 33371.43 378.72 2313.93 33.42 2012-02-29 23:34:28.000 060 33371.40 378.73 2313.91 33.42 2012-02-29 23:34:29.000 060 33371.30 378.75 2313.99 33.42 2012-02-29 23:34:30.000 060 33371.27 378.75 2313.95 33.42 2012-02-29 23:34:31.000 060 33371.45 378.68 2313.91 33.42 2012-02-29 23:34:32.000 060 33371.36 378.75 2313.93 33.42 2012-02-29 23:34:33.000 060 33371.38 378.75 2313.98 33.42 2012-02-29 23:34:34.000 060 33371.29 378.70 2313.94 33.42 2012-02-29 23:34:35.000 060 33371.30 378.71 2314.01 33.42 2012-02-29 23:34:36.000 060 33371.37 378.75 2313.92 33.42 2012-02-29 23:34:37.000 060 33371.27 378.72 2314.05 33.42 2012-02-29 23:34:38.000 060 33371.26 378.79 2313.98 33.42 2012-02-29 23:34:39.000 060 33371.26 378.73 2313.93 33.42 2012-02-29 23:34:40.000 060 33371.34 378.78 2314.05 33.42 2012-02-29 23:34:41.000 060 33371.33 378.75 2313.95 33.42 2012-02-29 23:34:42.000 060 33371.27 378.76 2313.93 33.42 2012-02-29 23:34:43.000 060 33371.30 378.78 2314.01 33.42 2012-02-29 23:34:44.000 060 33371.35 378.75 2314.01 33.42 2012-02-29 23:34:45.000 060 33371.27 378.76 2313.98 33.42 2012-02-29 23:34:46.000 060 33371.33 378.78 2313.88 33.42 2012-02-29 23:34:47.000 060 33371.35 378.77 2313.98 33.42 2012-02-29 23:34:48.000 060 33371.26 378.78 2313.95 33.42 2012-02-29 23:34:49.000 060 33371.34 378.79 2313.95 33.42 2012-02-29 23:34:50.000 060 33371.26 378.79 2313.95 33.42 2012-02-29 23:34:51.000 060 33371.27 378.76 2313.93 33.42 2012-02-29 23:34:52.000 060 33371.24 378.79 2313.98 33.42 2012-02-29 23:34:53.000 060 33371.20 378.80 2314.00 33.42 2012-02-29 23:34:54.000 060 33371.16 378.81 2314.01 33.42 2012-02-29 23:34:55.000 060 33371.22 378.85 2314.01 33.42 2012-02-29 23:34:56.000 060 33371.26 378.83 2313.98 33.42 2012-02-29 23:34:57.000 060 33371.21 378.81 2314.07 33.42 2012-02-29 23:34:58.000 060 33371.26 378.83 2314.13 33.42 2012-02-29 23:34:59.000 060 33371.18 378.78 2314.00 33.42 2012-02-29 23:35:00.000 060 33371.18 378.83 2314.07 33.42 2012-02-29 23:35:00.000 060 33371.23 378.80 2313.98 33.42 2012-02-29 23:35:02.000 060 33371.17 378.80 2313.99 33.42 2012-02-29 23:35:03.000 060 33371.15 378.79 2314.05 33.42 2012-02-29 23:35:04.000 060 33371.27 378.80 2314.01 33.42 2012-02-29 23:35:05.000 060 33371.22 378.76 2314.02 33.42 2012-02-29 23:35:06.000 060 33371.22 378.80 2314.05 33.42 2012-02-29 23:35:07.000 060 33371.12 378.88 2313.92 33.42 2012-02-29 23:35:08.000 060 33371.24 378.83 2313.99 33.42 2012-02-29 23:35:09.000 060 33371.15 378.81 2314.03 33.42 2012-02-29 23:35:10.000 060 33371.22 378.79 2313.94 33.42 2012-02-29 23:35:11.000 060 33371.26 378.82 2313.98 33.42 2012-02-29 23:35:12.000 060 33371.24 378.81 2314.03 33.42 2012-02-29 23:35:13.000 060 33371.18 378.83 2314.09 33.42 2012-02-29 23:35:13.000 060 33371.31 378.83 2314.11 33.42 2012-02-29 23:35:15.000 060 33371.24 378.82 2314.08 33.42 2012-02-29 23:35:16.000 060 33371.25 378.82 2313.99 33.42 2012-02-29 23:35:17.000 060 33371.17 378.84 2314.05 33.42 2012-02-29 23:35:18.000 060 33371.10 378.85 2314.05 33.42 2012-02-29 23:35:19.000 060 33371.27 378.81 2314.05 33.42 2012-02-29 23:35:20.000 060 33371.30 378.83 2314.01 33.42 2012-02-29 23:35:21.000 060 33371.19 378.80 2314.01 33.42 2012-02-29 23:35:22.000 060 33371.27 378.83 2313.98 33.42 2012-02-29 23:35:23.000 060 33371.23 378.84 2313.99 33.42 2012-02-29 23:35:24.000 060 33371.20 378.81 2314.02 33.42 2012-02-29 23:35:25.000 060 33371.29 378.83 2314.00 33.42 2012-02-29 23:35:26.000 060 33371.30 378.81 2314.09 33.42 2012-02-29 23:35:27.000 060 33371.23 378.79 2314.00 33.42 2012-02-29 23:35:28.000 060 33371.27 378.82 2314.01 33.42 2012-02-29 23:35:29.000 060 33371.14 378.84 2314.02 33.42 2012-02-29 23:35:30.000 060 33371.07 378.81 2314.05 33.42 2012-02-29 23:35:31.000 060 33371.30 378.81 2314.03 33.42 2012-02-29 23:35:32.000 060 33371.18 378.82 2314.01 33.42 2012-02-29 23:35:33.000 060 33371.20 378.79 2313.99 33.42 2012-02-29 23:35:34.000 060 33371.14 378.80 2314.03 33.42 2012-02-29 23:35:35.000 060 33371.20 378.77 2314.02 33.42 2012-02-29 23:35:36.000 060 33371.17 378.82 2314.04 33.42 2012-02-29 23:35:37.000 060 33371.20 378.80 2314.07 33.42 2012-02-29 23:35:38.000 060 33371.26 378.78 2313.98 33.42 2012-02-29 23:35:39.000 060 33371.23 378.80 2314.03 33.42 2012-02-29 23:35:40.000 060 33371.25 378.85 2314.03 33.42 2012-02-29 23:35:41.000 060 33371.29 378.81 2314.01 33.42 2012-02-29 23:35:42.000 060 33371.33 378.79 2314.07 33.42 2012-02-29 23:35:43.000 060 33371.21 378.81 2314.04 33.42 2012-02-29 23:35:44.000 060 33371.21 378.79 2314.04 33.42 2012-02-29 23:35:45.000 060 33371.23 378.79 2314.04 33.42 2012-02-29 23:35:46.000 060 33371.23 378.81 2314.09 33.42 2012-02-29 23:35:47.000 060 33371.27 378.81 2314.01 33.42 2012-02-29 23:35:48.000 060 33371.24 378.81 2314.01 33.42 2012-02-29 23:35:49.000 060 33371.17 378.79 2314.06 33.42 2012-02-29 23:35:50.000 060 33371.29 378.85 2314.01 33.42 2012-02-29 23:35:51.000 060 33371.36 378.80 2314.01 33.42 2012-02-29 23:35:52.000 060 33371.39 378.78 2314.03 33.42 2012-02-29 23:35:53.000 060 33371.33 378.82 2314.04 33.42 2012-02-29 23:35:54.000 060 33371.25 378.80 2314.01 33.42 2012-02-29 23:35:54.000 060 33371.30 378.82 2314.01 33.42 2012-02-29 23:35:56.000 060 33371.31 378.80 2314.16 33.42 2012-02-29 23:35:57.000 060 33371.33 378.79 2314.17 33.42 2012-02-29 23:35:58.000 060 33371.26 378.76 2314.02 33.42 2012-02-29 23:35:59.000 060 33371.25 378.77 2314.04 33.42 2012-02-29 23:36:00.000 060 33371.20 378.79 2314.12 33.42 2012-02-29 23:36:01.000 060 33371.36 378.81 2313.90 33.42 2012-02-29 23:36:02.000 060 33371.32 378.77 2313.93 33.42 2012-02-29 23:36:03.000 060 33371.35 378.79 2314.00 33.42 2012-02-29 23:36:04.000 060 33371.30 378.77 2313.98 33.42 2012-02-29 23:36:05.000 060 33371.29 378.81 2313.94 33.42 2012-02-29 23:36:06.000 060 33371.35 378.76 2314.00 33.42 2012-02-29 23:36:07.000 060 33371.35 378.71 2313.99 33.42 2012-02-29 23:36:07.000 060 33371.38 378.78 2314.00 33.42 2012-02-29 23:36:09.000 060 33371.38 378.77 2314.00 33.42 2012-02-29 23:36:10.000 060 33371.43 378.77 2314.02 33.42 2012-02-29 23:36:11.000 060 33371.39 378.74 2314.02 33.42 2012-02-29 23:36:12.000 060 33371.31 378.79 2313.99 33.42 2012-02-29 23:36:13.000 060 33371.38 378.81 2314.03 33.42 2012-02-29 23:36:14.000 060 33371.41 378.75 2313.99 33.42 2012-02-29 23:36:15.000 060 33371.37 378.74 2313.97 33.42 2012-02-29 23:36:16.000 060 33371.38 378.75 2313.97 33.42 2012-02-29 23:36:17.000 060 33371.37 378.77 2314.00 33.42 2012-02-29 23:36:18.000 060 33371.43 378.75 2314.08 33.42 2012-02-29 23:36:19.000 060 33371.36 378.77 2313.95 33.42 2012-02-29 23:36:20.000 060 33371.40 378.74 2313.99 33.42 2012-02-29 23:36:21.000 060 33371.42 378.76 2313.94 33.42 2012-02-29 23:36:22.000 060 33371.38 378.77 2314.00 33.42 2012-02-29 23:36:23.000 060 33371.42 378.76 2313.94 33.42 2012-02-29 23:36:24.000 060 33371.43 378.77 2313.92 33.42 2012-02-29 23:36:25.000 060 33371.44 378.74 2314.05 33.42 2012-02-29 23:36:26.000 060 33371.40 378.73 2313.98 33.42 2012-02-29 23:36:27.000 060 33371.43 378.71 2313.96 33.42 2012-02-29 23:36:28.000 060 33371.40 378.71 2314.01 33.42 2012-02-29 23:36:29.000 060 33371.46 378.70 2314.07 33.42 2012-02-29 23:36:30.000 060 33371.45 378.72 2313.93 33.42 2012-02-29 23:36:31.000 060 33371.39 378.75 2313.97 33.42 2012-02-29 23:36:32.000 060 33371.43 378.72 2313.87 33.42 2012-02-29 23:36:33.000 060 33371.40 378.71 2313.88 33.42 2012-02-29 23:36:34.000 060 33371.47 378.69 2314.02 33.42 2012-02-29 23:36:35.000 060 33371.48 378.69 2313.93 33.42 2012-02-29 23:36:36.000 060 33371.40 378.73 2313.96 33.42 2012-02-29 23:36:37.000 060 33371.48 378.71 2313.90 33.42 2012-02-29 23:36:38.000 060 33371.51 378.71 2313.96 33.42 2012-02-29 23:36:39.000 060 33371.46 378.70 2313.96 33.42 2012-02-29 23:36:40.000 060 33371.49 378.73 2313.96 33.42 2012-02-29 23:36:41.000 060 33371.48 378.68 2314.02 33.42 2012-02-29 23:36:42.000 060 33371.46 378.70 2313.95 33.42 2012-02-29 23:36:43.000 060 33371.45 378.70 2313.92 33.42 2012-02-29 23:36:44.000 060 33371.49 378.72 2313.99 33.42 2012-02-29 23:36:45.000 060 33371.50 378.69 2313.94 33.42 2012-02-29 23:36:46.000 060 33371.49 378.70 2313.95 33.42 2012-02-29 23:36:47.000 060 33371.54 378.71 2313.85 33.42 2012-02-29 23:36:48.000 060 33371.46 378.70 2314.02 33.42 2012-02-29 23:36:48.000 060 33371.47 378.71 2313.94 33.42 2012-02-29 23:36:50.000 060 33371.48 378.73 2313.89 33.42 2012-02-29 23:36:51.000 060 33371.48 378.71 2313.88 33.42 2012-02-29 23:36:52.000 060 33371.49 378.69 2313.92 33.42 2012-02-29 23:36:53.000 060 33371.54 378.74 2313.94 33.42 2012-02-29 23:36:54.000 060 33371.49 378.71 2313.93 33.42 2012-02-29 23:36:55.000 060 33371.54 378.69 2313.92 33.42 2012-02-29 23:36:56.000 060 33371.47 378.72 2313.90 33.42 2012-02-29 23:36:57.000 060 33371.46 378.71 2313.96 33.42 2012-02-29 23:36:58.000 060 33371.54 378.70 2313.96 33.42 2012-02-29 23:36:59.000 060 33371.42 378.73 2313.88 33.42 2012-02-29 23:37:00.000 060 33371.42 378.71 2313.96 33.42 2012-02-29 23:37:01.000 060 33371.57 378.68 2313.95 33.42 2012-02-29 23:37:01.000 060 33371.47 378.69 2313.94 33.42 2012-02-29 23:37:03.000 060 33371.48 378.72 2313.90 33.42 2012-02-29 23:37:04.000 060 33371.57 378.72 2313.93 33.42 2012-02-29 23:37:05.000 060 33371.47 378.69 2313.89 33.42 2012-02-29 23:37:06.000 060 33371.48 378.69 2313.82 33.42 2012-02-29 23:37:07.000 060 33371.51 378.70 2313.94 33.42 2012-02-29 23:37:08.000 060 33371.49 378.72 2313.96 33.42 2012-02-29 23:37:09.000 060 33371.52 378.68 2313.94 33.42 2012-02-29 23:37:10.000 060 33371.59 378.74 2313.93 33.42 2012-02-29 23:37:11.000 060 33371.52 378.71 2313.90 33.42 2012-02-29 23:37:12.000 060 33371.53 378.71 2314.01 33.42 2012-02-29 23:37:13.000 060 33371.56 378.66 2313.92 33.42 2012-02-29 23:37:14.000 060 33371.58 378.69 2313.95 33.42 2012-02-29 23:37:15.000 060 33371.51 378.72 2313.92 33.42 2012-02-29 23:37:16.000 060 33371.49 378.68 2313.95 33.42 2012-02-29 23:37:17.000 060 33371.46 378.71 2314.02 33.42 2012-02-29 23:37:18.000 060 33371.45 378.69 2314.00 33.42 2012-02-29 23:37:19.000 060 33371.52 378.67 2313.90 33.42 2012-02-29 23:37:20.000 060 33371.48 378.69 2313.95 33.42 2012-02-29 23:37:21.000 060 33371.51 378.67 2313.92 33.42 2012-02-29 23:37:22.000 060 33371.49 378.70 2313.98 33.42 2012-02-29 23:37:23.000 060 33371.49 378.69 2313.97 33.42 2012-02-29 23:37:24.000 060 33371.46 378.67 2313.92 33.42 2012-02-29 23:37:25.000 060 33371.46 378.65 2313.93 33.42 2012-02-29 23:37:26.000 060 33371.52 378.69 2313.98 33.42 2012-02-29 23:37:27.000 060 33371.42 378.70 2313.95 33.42 2012-02-29 23:37:28.000 060 33371.46 378.72 2313.90 33.42 2012-02-29 23:37:29.000 060 33371.54 378.69 2313.98 33.42 2012-02-29 23:37:30.000 060 33371.55 378.68 2313.89 33.42 2012-02-29 23:37:31.000 060 33371.50 378.72 2313.95 33.42 2012-02-29 23:37:32.000 060 33371.51 378.67 2314.03 33.42 2012-02-29 23:37:33.000 060 33371.50 378.65 2314.04 33.42 2012-02-29 23:37:34.000 060 33371.55 378.69 2314.04 33.42 2012-02-29 23:37:35.000 060 33371.54 378.67 2314.03 33.42 2012-02-29 23:37:36.000 060 33371.55 378.70 2313.95 33.42 2012-02-29 23:37:37.000 060 33371.49 378.65 2313.97 33.42 2012-02-29 23:37:38.000 060 33371.57 378.69 2313.92 33.42 2012-02-29 23:37:39.000 060 33371.54 378.64 2313.96 33.42 2012-02-29 23:37:40.000 060 33371.60 378.65 2313.94 33.42 2012-02-29 23:37:41.000 060 33371.57 378.67 2314.04 33.42 2012-02-29 23:37:42.000 060 33371.61 378.68 2313.89 33.42 2012-02-29 23:37:42.000 060 33371.58 378.67 2313.95 33.42 2012-02-29 23:37:44.000 060 33371.54 378.65 2313.90 33.42 2012-02-29 23:37:45.000 060 33371.48 378.68 2313.91 33.42 2012-02-29 23:37:46.000 060 33371.63 378.66 2313.92 33.42 2012-02-29 23:37:47.000 060 33371.55 378.68 2313.93 33.42 2012-02-29 23:37:48.000 060 33371.52 378.69 2313.96 33.42 2012-02-29 23:37:49.000 060 33371.60 378.67 2313.94 33.42 2012-02-29 23:37:50.000 060 33371.54 378.67 2313.95 33.42 2012-02-29 23:37:51.000 060 33371.58 378.63 2313.95 33.42 2012-02-29 23:37:52.000 060 33371.46 378.66 2313.98 33.42 2012-02-29 23:37:53.000 060 33371.59 378.68 2314.04 33.42 2012-02-29 23:37:54.000 060 33371.50 378.68 2313.95 33.42 2012-02-29 23:37:55.000 060 33371.45 378.69 2313.96 33.42 2012-02-29 23:37:55.000 060 33371.59 378.62 2313.98 33.42 2012-02-29 23:37:57.000 060 33371.52 378.63 2313.89 33.42 2012-02-29 23:37:58.000 060 33371.54 378.68 2313.87 33.42 2012-02-29 23:37:59.000 060 33371.45 378.65 2314.04 33.42 2012-02-29 23:38:00.000 060 33371.45 378.64 2313.98 33.42 2012-02-29 23:38:01.000 060 33371.54 378.68 2313.95 33.42 2012-02-29 23:38:02.000 060 33371.58 378.63 2314.02 33.42 2012-02-29 23:38:03.000 060 33371.50 378.64 2313.97 33.42 2012-02-29 23:38:04.000 060 33371.61 378.65 2314.02 33.42 2012-02-29 23:38:05.000 060 33371.54 378.69 2313.98 33.42 2012-02-29 23:38:06.000 060 33371.49 378.63 2314.01 33.42 2012-02-29 23:38:07.000 060 33371.52 378.66 2313.99 33.42 2012-02-29 23:38:08.000 060 33371.61 378.62 2314.03 33.42 2012-02-29 23:38:09.000 060 33371.50 378.65 2313.98 33.42 2012-02-29 23:38:10.000 060 33371.54 378.69 2314.02 33.42 2012-02-29 23:38:11.000 060 33371.51 378.73 2313.95 33.42 2012-02-29 23:38:12.000 060 33371.51 378.64 2313.98 33.43 2012-02-29 23:38:13.000 060 33371.58 378.67 2314.04 33.42 2012-02-29 23:38:14.000 060 33371.47 378.68 2313.92 33.43 2012-02-29 23:38:15.000 060 33371.45 378.68 2313.94 33.43 2012-02-29 23:38:16.000 060 33371.47 378.71 2314.02 33.43 2012-02-29 23:38:17.000 060 33371.49 378.69 2313.89 33.43 2012-02-29 23:38:18.000 060 33371.46 378.72 2313.95 33.43 2012-02-29 23:38:19.000 060 33371.48 378.69 2313.93 33.43 2012-02-29 23:38:20.000 060 33371.55 378.72 2313.95 33.43 2012-02-29 23:38:21.000 060 33371.48 378.69 2314.00 33.43 2012-02-29 23:38:22.000 060 33371.53 378.73 2313.96 33.43 2012-02-29 23:38:23.000 060 33371.51 378.73 2314.01 33.43 2012-02-29 23:38:24.000 060 33371.48 378.71 2314.00 33.43 2012-02-29 23:38:25.000 060 33371.50 378.64 2314.00 33.43 2012-02-29 23:38:26.000 060 33371.54 378.70 2314.04 33.43 2012-02-29 23:38:27.000 060 33371.41 378.66 2314.01 33.43 2012-02-29 23:38:28.000 060 33371.52 378.72 2313.93 33.43 2012-02-29 23:38:29.000 060 33371.52 378.65 2313.96 33.43 2012-02-29 23:38:30.000 060 33371.51 378.68 2314.01 33.43 2012-02-29 23:38:31.000 060 33371.58 378.68 2314.03 33.43 2012-02-29 23:38:32.000 060 33371.47 378.69 2314.01 33.43 2012-02-29 23:38:33.000 060 33371.58 378.66 2314.05 33.43 2012-02-29 23:38:34.000 060 33371.53 378.65 2314.00 33.43 2012-02-29 23:38:35.000 060 33371.49 378.71 2314.04 33.43 2012-02-29 23:38:36.000 060 33371.54 378.68 2313.90 33.43 2012-02-29 23:38:36.000 060 33371.42 378.68 2313.99 33.43 2012-02-29 23:38:38.000 060 33371.56 378.68 2314.02 33.42 2012-02-29 23:38:39.000 060 33371.54 378.65 2313.94 33.43 2012-02-29 23:38:40.000 060 33371.57 378.65 2314.02 33.43 2012-02-29 23:38:41.000 060 33371.55 378.67 2313.99 33.43 2012-02-29 23:38:42.000 060 33371.46 378.66 2313.97 33.43 2012-02-29 23:38:43.000 060 33371.65 378.66 2314.08 33.43 2012-02-29 23:38:44.000 060 33371.51 378.70 2313.95 33.42 2012-02-29 23:38:45.000 060 33371.47 378.68 2313.98 33.43 2012-02-29 23:38:46.000 060 33371.54 378.65 2314.04 33.42 2012-02-29 23:38:47.000 060 33371.61 378.70 2313.93 33.43 2012-02-29 23:38:48.000 060 33371.56 378.69 2313.93 33.43 2012-02-29 23:38:49.000 060 33371.64 378.68 2314.01 33.42 2012-02-29 23:38:49.000 060 33371.51 378.69 2313.99 33.42 2012-02-29 23:38:51.000 060 33371.58 378.68 2314.01 33.43 2012-02-29 23:38:52.000 060 33371.59 378.69 2313.94 33.43 2012-02-29 23:38:53.000 060 33371.64 378.64 2314.04 33.43 2012-02-29 23:38:54.000 060 33371.55 378.66 2313.96 33.43 2012-02-29 23:38:55.000 060 33371.67 378.67 2313.96 33.42 2012-02-29 23:38:56.000 060 33371.54 378.68 2313.93 33.42 2012-02-29 23:38:57.000 060 33371.57 378.68 2313.90 33.42 2012-02-29 23:38:58.000 060 33371.60 378.67 2313.99 33.43 2012-02-29 23:38:59.000 060 33371.61 378.67 2313.99 33.42 2012-02-29 23:39:00.000 060 33371.60 378.71 2314.02 33.42 2012-02-29 23:39:01.000 060 33371.60 378.69 2313.99 33.43 2012-02-29 23:39:02.000 060 33371.75 378.67 2313.96 33.43 2012-02-29 23:39:03.000 060 33371.61 378.67 2313.99 33.43 2012-02-29 23:39:04.000 060 33371.67 378.69 2313.99 33.43 2012-02-29 23:39:05.000 060 33371.64 378.68 2313.99 33.43 2012-02-29 23:39:06.000 060 33371.71 378.67 2314.02 33.42 2012-02-29 23:39:07.000 060 33371.62 378.67 2313.99 33.43 2012-02-29 23:39:08.000 060 33371.68 378.64 2314.02 33.43 2012-02-29 23:39:09.000 060 33371.57 378.67 2314.03 33.43 2012-02-29 23:39:10.000 060 33371.65 378.66 2313.92 33.43 2012-02-29 23:39:11.000 060 33371.64 378.68 2314.00 33.42 2012-02-29 23:39:12.000 060 33371.57 378.68 2314.01 33.43 2012-02-29 23:39:13.000 060 33371.49 378.62 2313.99 33.43 2012-02-29 23:39:14.000 060 33371.65 378.69 2313.99 33.43 2012-02-29 23:39:15.000 060 33371.61 378.67 2313.93 33.43 2012-02-29 23:39:16.000 060 33371.62 378.65 2313.97 33.43 2012-02-29 23:39:17.000 060 33371.60 378.68 2313.98 33.43 2012-02-29 23:39:18.000 060 33371.61 378.66 2313.90 33.43 2012-02-29 23:39:19.000 060 33371.63 378.69 2313.94 33.43 2012-02-29 23:39:20.000 060 33371.63 378.66 2313.95 33.43 2012-02-29 23:39:21.000 060 33371.61 378.63 2313.94 33.43 2012-02-29 23:39:22.000 060 33371.72 378.67 2314.02 33.43 2012-02-29 23:39:23.000 060 33371.69 378.64 2313.97 33.43 2012-02-29 23:39:24.000 060 33371.60 378.67 2313.96 33.43 2012-02-29 23:39:25.000 060 33371.71 378.72 2314.04 33.43 2012-02-29 23:39:26.000 060 33371.66 378.66 2313.96 33.43 2012-02-29 23:39:27.000 060 33371.65 378.64 2313.95 33.43 2012-02-29 23:39:28.000 060 33371.64 378.69 2314.04 33.43 2012-02-29 23:39:29.000 060 33371.67 378.66 2313.99 33.43 2012-02-29 23:39:30.000 060 33371.70 378.68 2313.96 33.43 2012-02-29 23:39:30.000 060 33371.60 378.65 2313.99 33.43 2012-02-29 23:39:32.000 060 33371.66 378.66 2314.05 33.43 2012-02-29 23:39:33.000 060 33371.68 378.68 2314.07 33.43 2012-02-29 23:39:34.000 060 33371.67 378.66 2314.00 33.43 2012-02-29 23:39:35.000 060 33371.68 378.66 2313.99 33.43 2012-02-29 23:39:36.000 060 33371.65 378.68 2314.06 33.43 2012-02-29 23:39:37.000 060 33371.62 378.66 2313.99 33.43 2012-02-29 23:39:38.000 060 33371.71 378.65 2314.06 33.43 2012-02-29 23:39:39.000 060 33371.67 378.62 2314.16 33.43 2012-02-29 23:39:40.000 060 33371.67 378.67 2314.04 33.43 2012-02-29 23:39:41.000 060 33371.61 378.66 2314.03 33.43 2012-02-29 23:39:42.000 060 33371.73 378.71 2313.99 33.43 2012-02-29 23:39:43.000 060 33371.67 378.68 2313.92 33.43 2012-02-29 23:39:43.000 060 33371.70 378.68 2314.01 33.43 2012-02-29 23:39:45.000 060 33371.65 378.68 2314.06 33.43 2012-02-29 23:39:46.000 060 33371.70 378.67 2314.01 33.43 2012-02-29 23:39:47.000 060 33371.75 378.65 2314.02 33.43 2012-02-29 23:39:48.000 060 33371.68 378.68 2314.00 33.43 2012-02-29 23:39:49.000 060 33371.77 378.66 2314.01 33.43 2012-02-29 23:39:50.000 060 33371.66 378.67 2314.11 33.43 2012-02-29 23:39:51.000 060 33371.70 378.67 2314.03 33.43 2012-02-29 23:39:52.000 060 33371.77 378.72 2314.04 33.43 2012-02-29 23:39:53.000 060 33371.79 378.67 2314.02 33.43 2012-02-29 23:39:54.000 060 33371.70 378.68 2314.07 33.43 2012-02-29 23:39:55.000 060 33371.82 378.66 2314.08 33.43 2012-02-29 23:39:56.000 060 33371.81 378.68 2313.99 33.43 2012-02-29 23:39:57.000 060 33371.69 378.67 2313.94 33.43 2012-02-29 23:39:58.000 060 33371.79 378.69 2314.02 33.43 2012-02-29 23:39:59.000 060 33371.69 378.67 2314.00 33.43 2012-02-29 23:40:00.000 060 33371.75 378.67 2314.02 33.43 2012-02-29 23:40:01.000 060 33371.76 378.65 2314.02 33.43 2012-02-29 23:40:02.000 060 33371.70 378.66 2314.02 33.43 2012-02-29 23:40:03.000 060 33371.71 378.66 2314.01 33.43 2012-02-29 23:40:04.000 060 33371.75 378.67 2314.05 33.43 2012-02-29 23:40:05.000 060 33371.77 378.67 2314.01 33.43 2012-02-29 23:40:06.000 060 33371.71 378.65 2314.04 33.43 2012-02-29 23:40:07.000 060 33371.82 378.67 2313.98 33.43 2012-02-29 23:40:08.000 060 33371.77 378.69 2313.98 33.43 2012-02-29 23:40:09.000 060 33371.73 378.71 2314.07 33.43 2012-02-29 23:40:10.000 060 33371.74 378.69 2313.95 33.43 2012-02-29 23:40:11.000 060 33371.74 378.70 2313.94 33.43 2012-02-29 23:40:12.000 060 33371.80 378.65 2313.99 33.43 2012-02-29 23:40:13.000 060 33371.71 378.68 2314.06 33.43 2012-02-29 23:40:14.000 060 33371.88 378.69 2313.96 33.43 2012-02-29 23:40:15.000 060 33371.76 378.66 2313.98 33.43 2012-02-29 23:40:16.000 060 33371.79 378.65 2313.99 33.43 2012-02-29 23:40:17.000 060 33371.72 378.68 2314.01 33.43 2012-02-29 23:40:18.000 060 33371.70 378.69 2313.90 33.43 2012-02-29 23:40:19.000 060 33371.79 378.64 2314.06 33.43 2012-02-29 23:40:20.000 060 33371.86 378.66 2314.05 33.43 2012-02-29 23:40:21.000 060 33371.76 378.65 2314.10 33.43 2012-02-29 23:40:22.000 060 33371.79 378.67 2314.01 33.43 2012-02-29 23:40:23.000 060 33371.79 378.68 2313.99 33.43 2012-02-29 23:40:24.000 060 33371.76 378.66 2313.95 33.43 2012-02-29 23:40:24.000 060 33371.81 378.70 2314.06 33.43 2012-02-29 23:40:26.000 060 33371.88 378.68 2314.01 33.43 2012-02-29 23:40:27.000 060 33371.76 378.63 2314.01 33.43 2012-02-29 23:40:28.000 060 33371.84 378.66 2314.08 33.43 2012-02-29 23:40:29.000 060 33371.85 378.66 2314.01 33.43 2012-02-29 23:40:30.000 060 33371.78 378.70 2313.98 33.43 2012-02-29 23:40:31.000 060 33371.83 378.70 2314.07 33.43 2012-02-29 23:40:32.000 060 33371.72 378.70 2314.04 33.43 2012-02-29 23:40:33.000 060 33371.77 378.67 2314.04 33.43 2012-02-29 23:40:34.000 060 33371.82 378.65 2313.93 33.43 2012-02-29 23:40:35.000 060 33371.85 378.70 2314.07 33.43 2012-02-29 23:40:36.000 060 33371.80 378.67 2314.00 33.43 2012-02-29 23:40:37.000 060 33371.91 378.69 2313.99 33.43 2012-02-29 23:40:37.000 060 33371.79 378.68 2314.05 33.43 2012-02-29 23:40:39.000 060 33371.88 378.65 2314.05 33.43 2012-02-29 23:40:40.000 060 33371.88 378.65 2314.01 33.43 2012-02-29 23:40:41.000 060 33371.92 378.68 2313.96 33.43 2012-02-29 23:40:42.000 060 33371.90 378.65 2314.06 33.43 2012-02-29 23:40:43.000 060 33371.93 378.65 2313.99 33.43 2012-02-29 23:40:44.000 060 33371.96 378.71 2314.03 33.43 2012-02-29 23:40:45.000 060 33371.76 378.70 2314.05 33.43 2012-02-29 23:40:46.000 060 33371.90 378.67 2314.03 33.43 2012-02-29 23:40:47.000 060 33371.91 378.70 2314.09 33.43 2012-02-29 23:40:48.000 060 33371.81 378.67 2313.98 33.43 2012-02-29 23:40:49.000 060 33371.90 378.69 2313.96 33.43 2012-02-29 23:40:50.000 060 33371.76 378.70 2314.02 33.43 2012-02-29 23:40:51.000 060 33371.82 378.70 2313.99 33.43 2012-02-29 23:40:52.000 060 33371.83 378.72 2314.11 33.43 2012-02-29 23:40:53.000 060 33371.90 378.67 2314.01 33.43 2012-02-29 23:40:54.000 060 33371.88 378.64 2314.12 33.43 2012-02-29 23:40:55.000 060 33372.00 378.67 2313.96 33.43 2012-02-29 23:40:56.000 060 33371.88 378.66 2314.10 33.43 2012-02-29 23:40:57.000 060 33371.88 378.68 2314.05 33.43 2012-02-29 23:40:58.000 060 33371.88 378.66 2314.01 33.43 2012-02-29 23:40:59.000 060 33371.90 378.69 2314.00 33.43 2012-02-29 23:41:00.000 060 33371.89 378.70 2313.96 33.43 2012-02-29 23:41:01.000 060 33371.92 378.69 2314.01 33.43 2012-02-29 23:41:02.000 060 33371.92 378.68 2314.09 33.43 2012-02-29 23:41:03.000 060 33371.88 378.63 2314.04 33.43 2012-02-29 23:41:04.000 060 33371.88 378.68 2314.07 33.43 2012-02-29 23:41:05.000 060 33371.86 378.68 2314.02 33.43 2012-02-29 23:41:06.000 060 33371.89 378.69 2314.02 33.43 2012-02-29 23:41:07.000 060 33371.96 378.66 2313.98 33.43 2012-02-29 23:41:08.000 060 33371.84 378.69 2314.02 33.43 2012-02-29 23:41:09.000 060 33371.98 378.66 2314.04 33.43 2012-02-29 23:41:10.000 060 33371.85 378.71 2314.02 33.43 2012-02-29 23:41:11.000 060 33371.93 378.66 2314.03 33.43 2012-02-29 23:41:12.000 060 33371.86 378.71 2313.95 33.43 2012-02-29 23:41:13.000 060 33371.96 378.65 2313.99 33.43 2012-02-29 23:41:14.000 060 33372.04 378.68 2314.02 33.43 2012-02-29 23:41:15.000 060 33371.96 378.70 2314.07 33.43 2012-02-29 23:41:16.000 060 33372.00 378.70 2314.05 33.43 2012-02-29 23:41:17.000 060 33371.88 378.71 2314.05 33.43 2012-02-29 23:41:18.000 060 33371.85 378.73 2313.97 33.43 2012-02-29 23:41:18.000 060 33371.87 378.67 2313.98 33.43 2012-02-29 23:41:20.000 060 33371.88 378.70 2314.02 33.43 2012-02-29 23:41:21.000 060 33371.92 378.77 2313.99 33.43 2012-02-29 23:41:22.000 060 33371.86 378.69 2313.98 33.43 2012-02-29 23:41:23.000 060 33371.90 378.69 2314.05 33.43 2012-02-29 23:41:24.000 060 33371.85 378.69 2314.09 33.43 2012-02-29 23:41:25.000 060 33371.86 378.74 2314.11 33.43 2012-02-29 23:41:26.000 060 33371.94 378.68 2314.07 33.43 2012-02-29 23:41:27.000 060 33371.86 378.71 2314.03 33.43 2012-02-29 23:41:28.000 060 33372.00 378.73 2314.01 33.43 2012-02-29 23:41:29.000 060 33371.89 378.71 2313.99 33.43 2012-02-29 23:41:30.000 060 33371.85 378.70 2313.99 33.43 2012-02-29 23:41:31.000 060 33371.90 378.72 2314.02 33.43 2012-02-29 23:41:31.000 060 33371.96 378.65 2314.05 33.43 2012-02-29 23:41:33.000 060 33371.87 378.67 2313.96 33.43 2012-02-29 23:41:34.000 060 33371.95 378.75 2314.08 33.43 2012-02-29 23:41:35.000 060 33371.89 378.68 2313.98 33.43 2012-02-29 23:41:36.000 060 33371.86 378.72 2314.04 33.43 2012-02-29 23:41:37.000 060 33371.93 378.76 2314.07 33.43 2012-02-29 23:41:38.000 060 33371.93 378.74 2314.09 33.43 2012-02-29 23:41:39.000 060 33371.89 378.72 2314.04 33.43 2012-02-29 23:41:40.000 060 33371.97 378.69 2314.01 33.43 2012-02-29 23:41:41.000 060 33371.87 378.74 2313.96 33.43 2012-02-29 23:41:42.000 060 33371.85 378.69 2314.02 33.43 2012-02-29 23:41:43.000 060 33371.92 378.72 2313.98 33.43 2012-02-29 23:41:44.000 060 33371.91 378.75 2314.09 33.43 2012-02-29 23:41:45.000 060 33371.85 378.75 2314.05 33.43 2012-02-29 23:41:46.000 060 33371.86 378.72 2314.05 33.43 2012-02-29 23:41:47.000 060 33371.88 378.75 2314.04 33.43 2012-02-29 23:41:48.000 060 33371.93 378.73 2314.07 33.43 2012-02-29 23:41:49.000 060 33371.87 378.73 2314.02 33.43 2012-02-29 23:41:50.000 060 33371.98 378.74 2313.98 33.43 2012-02-29 23:41:51.000 060 33371.96 378.75 2313.96 33.43 2012-02-29 23:41:52.000 060 33371.85 378.73 2313.99 33.43 2012-02-29 23:41:53.000 060 33371.93 378.73 2314.04 33.43 2012-02-29 23:41:54.000 060 33371.88 378.79 2314.05 33.43 2012-02-29 23:41:55.000 060 33371.93 378.70 2314.07 33.43 2012-02-29 23:41:56.000 060 33371.92 378.74 2314.05 33.43 2012-02-29 23:41:57.000 060 33371.80 378.74 2314.04 33.43 2012-02-29 23:41:58.000 060 33371.88 378.78 2314.11 33.43 2012-02-29 23:41:59.000 060 33371.87 378.73 2314.04 33.43 2012-02-29 23:42:00.000 060 33371.91 378.71 2314.09 33.43 2012-02-29 23:42:01.000 060 33371.90 378.74 2314.05 33.43 2012-02-29 23:42:02.000 060 33371.81 378.75 2314.08 33.43 2012-02-29 23:42:03.000 060 33371.81 378.76 2314.09 33.43 2012-02-29 23:42:04.000 060 33371.84 378.73 2314.04 33.43 2012-02-29 23:42:05.000 060 33371.84 378.75 2314.09 33.43 2012-02-29 23:42:06.000 060 33371.93 378.73 2314.07 33.43 2012-02-29 23:42:07.000 060 33371.82 378.76 2313.97 33.43 2012-02-29 23:42:08.000 060 33371.83 378.72 2314.01 33.43 2012-02-29 23:42:09.000 060 33371.81 378.74 2314.02 33.43 2012-02-29 23:42:10.000 060 33371.85 378.75 2314.17 33.43 2012-02-29 23:42:11.000 060 33371.89 378.79 2314.01 33.43 2012-02-29 23:42:12.000 060 33371.90 378.75 2314.07 33.43 2012-02-29 23:42:12.000 060 33371.90 378.80 2314.01 33.43 2012-02-29 23:42:14.000 060 33371.73 378.75 2314.03 33.43 2012-02-29 23:42:15.000 060 33371.83 378.74 2314.00 33.43 2012-02-29 23:42:16.000 060 33371.88 378.77 2314.00 33.43 2012-02-29 23:42:17.000 060 33371.92 378.75 2314.04 33.43 2012-02-29 23:42:18.000 060 33371.92 378.78 2314.11 33.43 2012-02-29 23:42:19.000 060 33371.85 378.80 2314.10 33.43 2012-02-29 23:42:20.000 060 33371.85 378.76 2314.04 33.43 2012-02-29 23:42:21.000 060 33371.91 378.74 2314.04 33.43 2012-02-29 23:42:22.000 060 33371.83 378.75 2314.04 33.43 2012-02-29 23:42:23.000 060 33371.86 378.78 2314.09 33.43 2012-02-29 23:42:24.000 060 33371.77 378.76 2314.09 33.43 2012-02-29 23:42:25.000 060 33371.96 378.77 2314.01 33.43 2012-02-29 23:42:25.000 060 33371.84 378.76 2314.07 33.43 2012-02-29 23:42:27.000 060 33371.87 378.80 2314.05 33.43 2012-02-29 23:42:28.000 060 33371.87 378.78 2313.99 33.43 2012-02-29 23:42:29.000 060 33371.83 378.73 2314.09 33.43 2012-02-29 23:42:30.000 060 33371.85 378.77 2314.07 33.43 2012-02-29 23:42:31.000 060 33371.88 378.81 2314.02 33.43 2012-02-29 23:42:32.000 060 33371.83 378.75 2314.04 33.43 2012-02-29 23:42:33.000 060 33371.74 378.77 2314.01 33.43 2012-02-29 23:42:34.000 060 33371.82 378.77 2314.01 33.43 2012-02-29 23:42:35.000 060 33371.80 378.75 2314.12 33.43 2012-02-29 23:42:36.000 060 33371.80 378.76 2314.05 33.43 2012-02-29 23:42:37.000 060 33371.70 378.77 2314.07 33.43 2012-02-29 23:42:38.000 060 33371.81 378.76 2314.16 33.43 2012-02-29 23:42:39.000 060 33371.96 378.76 2314.01 33.43 2012-02-29 23:42:40.000 060 33371.81 378.75 2314.10 33.43 2012-02-29 23:42:41.000 060 33371.91 378.78 2314.00 33.43 2012-02-29 23:42:42.000 060 33371.83 378.78 2314.12 33.43 2012-02-29 23:42:43.000 060 33371.76 378.79 2314.12 33.43 2012-02-29 23:42:44.000 060 33371.89 378.78 2314.14 33.43 2012-02-29 23:42:45.000 060 33371.75 378.78 2314.01 33.43 2012-02-29 23:42:46.000 060 33371.79 378.75 2314.05 33.43 2012-02-29 23:42:47.000 060 33371.85 378.79 2314.03 33.43 2012-02-29 23:42:48.000 060 33371.80 378.77 2314.04 33.43 2012-02-29 23:42:49.000 060 33371.72 378.78 2314.08 33.43 2012-02-29 23:42:50.000 060 33371.81 378.74 2314.05 33.43 2012-02-29 23:42:51.000 060 33371.80 378.80 2314.13 33.43 2012-02-29 23:42:52.000 060 33371.74 378.80 2314.06 33.43 2012-02-29 23:42:53.000 060 33371.89 378.82 2314.07 33.43 2012-02-29 23:42:54.000 060 33371.80 378.80 2314.07 33.43 2012-02-29 23:42:55.000 060 33371.79 378.80 2314.13 33.43 2012-02-29 23:42:56.000 060 33371.77 378.79 2314.09 33.43 2012-02-29 23:42:57.000 060 33371.86 378.79 2314.17 33.43 2012-02-29 23:42:58.000 060 33371.77 378.77 2314.15 33.43 2012-02-29 23:42:59.000 060 33371.79 378.79 2314.11 33.43 2012-02-29 23:43:00.000 060 33371.80 378.82 2314.08 33.43 2012-02-29 23:43:01.000 060 33371.70 378.81 2314.15 33.43 2012-02-29 23:43:02.000 060 33371.78 378.80 2314.17 33.43 2012-02-29 23:43:03.000 060 33371.82 378.82 2314.13 33.43 2012-02-29 23:43:04.000 060 33371.75 378.84 2314.05 33.43 2012-02-29 23:43:05.000 060 33371.70 378.78 2314.11 33.43 2012-02-29 23:43:06.000 060 33371.78 378.83 2314.11 33.43 2012-02-29 23:43:06.000 060 33371.85 378.81 2314.09 33.43 2012-02-29 23:43:08.000 060 33371.82 378.81 2314.17 33.43 2012-02-29 23:43:09.000 060 33371.76 378.83 2314.12 33.43 2012-02-29 23:43:10.000 060 33371.74 378.80 2314.01 33.43 2012-02-29 23:43:11.000 060 33371.78 378.79 2314.08 33.43 2012-02-29 23:43:12.000 060 33371.77 378.83 2314.04 33.43 2012-02-29 23:43:13.000 060 33371.82 378.83 2314.12 33.43 2012-02-29 23:43:14.000 060 33371.77 378.83 2314.09 33.43 2012-02-29 23:43:15.000 060 33371.79 378.80 2314.11 33.43 2012-02-29 23:43:16.000 060 33371.72 378.79 2314.09 33.43 2012-02-29 23:43:17.000 060 33371.77 378.81 2314.12 33.43 2012-02-29 23:43:18.000 060 33371.73 378.83 2314.05 33.43 2012-02-29 23:43:19.000 060 33371.88 378.81 2314.07 33.43 2012-02-29 23:43:19.000 060 33371.78 378.82 2314.14 33.43 2012-02-29 23:43:21.000 060 33371.76 378.82 2314.06 33.43 2012-02-29 23:43:22.000 060 33371.81 378.81 2314.07 33.43 2012-02-29 23:43:23.000 060 33371.68 378.82 2314.16 33.43 2012-02-29 23:43:24.000 060 33371.74 378.83 2314.06 33.43 2012-02-29 23:43:25.000 060 33371.69 378.79 2314.16 33.43 2012-02-29 23:43:26.000 060 33371.79 378.83 2314.09 33.43 2012-02-29 23:43:27.000 060 33371.82 378.81 2314.11 33.43 2012-02-29 23:43:28.000 060 33371.76 378.83 2314.08 33.43 2012-02-29 23:43:29.000 060 33371.71 378.86 2314.11 33.43 2012-02-29 23:43:30.000 060 33371.77 378.85 2314.08 33.43 2012-02-29 23:43:31.000 060 33371.79 378.87 2314.07 33.43 2012-02-29 23:43:32.000 060 33371.77 378.86 2314.10 33.43 2012-02-29 23:43:33.000 060 33371.77 378.87 2314.14 33.43 2012-02-29 23:43:34.000 060 33371.77 378.89 2314.18 33.43 2012-02-29 23:43:35.000 060 33371.75 378.86 2314.10 33.43 2012-02-29 23:43:36.000 060 33371.77 378.86 2314.12 33.43 2012-02-29 23:43:37.000 060 33371.71 378.86 2314.18 33.43 2012-02-29 23:43:38.000 060 33371.68 378.84 2314.21 33.43 2012-02-29 23:43:39.000 060 33371.71 378.87 2314.13 33.43 2012-02-29 23:43:40.000 060 33371.71 378.86 2314.16 33.43 2012-02-29 23:43:41.000 060 33371.77 378.88 2314.16 33.43 2012-02-29 23:43:42.000 060 33371.66 378.87 2314.19 33.43 2012-02-29 23:43:43.000 060 33371.76 378.85 2314.12 33.43 2012-02-29 23:43:44.000 060 33371.66 378.87 2314.13 33.43 2012-02-29 23:43:45.000 060 33371.71 378.85 2314.16 33.43 2012-02-29 23:43:46.000 060 33371.68 378.83 2314.14 33.43 2012-02-29 23:43:47.000 060 33371.76 378.90 2314.18 33.43 2012-02-29 23:43:48.000 060 33371.76 378.86 2314.11 33.43 2012-02-29 23:43:49.000 060 33371.82 378.84 2314.09 33.43 2012-02-29 23:43:50.000 060 33371.77 378.85 2314.09 33.43 2012-02-29 23:43:51.000 060 33371.73 378.84 2314.22 33.43 2012-02-29 23:43:52.000 060 33371.66 378.80 2314.22 33.43 2012-02-29 23:43:53.000 060 33371.72 378.83 2314.18 33.43 2012-02-29 23:43:54.000 060 33371.74 378.86 2314.17 33.43 2012-02-29 23:43:55.000 060 33371.71 378.83 2314.13 33.43 2012-02-29 23:43:56.000 060 33371.70 378.85 2314.12 33.43 2012-02-29 23:43:57.000 060 33371.69 378.81 2314.27 33.43 2012-02-29 23:43:58.000 060 33371.77 378.84 2314.27 33.43 2012-02-29 23:43:59.000 060 33371.71 378.85 2314.11 33.43 2012-02-29 23:44:00.000 060 33371.71 378.84 2314.11 33.43 2012-02-29 23:44:00.000 060 33371.73 378.87 2314.16 33.43 2012-02-29 23:44:02.000 060 33371.64 378.89 2314.14 33.43 2012-02-29 23:44:03.000 060 33371.68 378.86 2314.16 33.43 2012-02-29 23:44:04.000 060 33371.77 378.88 2314.11 33.43 2012-02-29 23:44:05.000 060 33371.76 378.83 2314.17 33.43 2012-02-29 23:44:06.000 060 33371.77 378.88 2314.13 33.43 2012-02-29 23:44:07.000 060 33371.66 378.86 2314.13 33.43 2012-02-29 23:44:08.000 060 33371.72 378.86 2314.16 33.43 2012-02-29 23:44:09.000 060 33371.69 378.88 2314.16 33.43 2012-02-29 23:44:10.000 060 33371.65 378.88 2314.23 33.43 2012-02-29 23:44:11.000 060 33371.67 378.86 2314.16 33.43 2012-02-29 23:44:12.000 060 33371.74 378.84 2314.12 33.43 2012-02-29 23:44:13.000 060 33371.67 378.87 2314.20 33.43 2012-02-29 23:44:13.000 060 33371.69 378.86 2314.11 33.43 2012-02-29 23:44:15.000 060 33371.79 378.85 2314.14 33.43 2012-02-29 23:44:16.000 060 33371.66 378.86 2314.16 33.43 2012-02-29 23:44:17.000 060 33371.73 378.86 2314.11 33.43 2012-02-29 23:44:18.000 060 33371.70 378.85 2314.23 33.43 2012-02-29 23:44:19.000 060 33371.68 378.86 2314.17 33.43 2012-02-29 23:44:20.000 060 33371.67 378.87 2314.12 33.43 2012-02-29 23:44:21.000 060 33371.61 378.88 2314.07 33.43 2012-02-29 23:44:22.000 060 33371.61 378.87 2314.17 33.43 2012-02-29 23:44:23.000 060 33371.66 378.86 2314.08 33.43 2012-02-29 23:44:24.000 060 33371.63 378.91 2314.18 33.43 2012-02-29 23:44:25.000 060 33371.65 378.89 2314.19 33.43 2012-02-29 23:44:26.000 060 33371.65 378.87 2314.16 33.43 2012-02-29 23:44:27.000 060 33371.78 378.85 2314.09 33.43 2012-02-29 23:44:28.000 060 33371.68 378.87 2314.17 33.43 2012-02-29 23:44:29.000 060 33371.62 378.85 2314.26 33.43 2012-02-29 23:44:30.000 060 33371.77 378.84 2314.16 33.43 2012-02-29 23:44:31.000 060 33371.77 378.84 2314.21 33.43 2012-02-29 23:44:32.000 060 33371.60 378.85 2314.23 33.43 2012-02-29 23:44:33.000 060 33371.80 378.90 2314.23 33.43 2012-02-29 23:44:34.000 060 33371.71 378.87 2314.21 33.43 2012-02-29 23:44:35.000 060 33371.72 378.85 2314.12 33.43 2012-02-29 23:44:36.000 060 33371.71 378.86 2314.19 33.43 2012-02-29 23:44:37.000 060 33371.60 378.87 2314.07 33.43 2012-02-29 23:44:38.000 060 33371.88 378.85 2314.08 33.43 2012-02-29 23:44:39.000 060 33371.72 378.86 2314.07 33.43 2012-02-29 23:44:40.000 060 33371.69 378.87 2314.10 33.43 2012-02-29 23:44:41.000 060 33371.76 378.85 2314.14 33.43 2012-02-29 23:44:42.000 060 33371.80 378.86 2314.11 33.43 2012-02-29 23:44:43.000 060 33371.73 378.86 2314.11 33.43 2012-02-29 23:44:44.000 060 33371.80 378.84 2314.13 33.43 2012-02-29 23:44:45.000 060 33371.86 378.80 2314.13 33.43 2012-02-29 23:44:46.000 060 33371.79 378.82 2314.15 33.43 2012-02-29 23:44:47.000 060 33371.74 378.86 2314.04 33.43 2012-02-29 23:44:48.000 060 33371.80 378.82 2314.18 33.43 2012-02-29 23:44:49.000 060 33371.71 378.83 2314.08 33.43 2012-02-29 23:44:50.000 060 33371.82 378.83 2314.12 33.43 2012-02-29 23:44:51.000 060 33371.79 378.82 2314.14 33.43 2012-02-29 23:44:52.000 060 33371.83 378.82 2314.11 33.43 2012-02-29 23:44:53.000 060 33371.88 378.81 2314.12 33.43 2012-02-29 23:44:54.000 060 33371.80 378.84 2314.04 33.43 2012-02-29 23:44:54.000 060 33371.83 378.81 2314.12 33.43 2012-02-29 23:44:56.000 060 33371.79 378.80 2314.07 33.43 2012-02-29 23:44:57.000 060 33371.84 378.83 2314.11 33.43 2012-02-29 23:44:58.000 060 33371.82 378.84 2314.11 33.43 2012-02-29 23:44:59.000 060 33371.79 378.79 2314.09 33.43 2012-02-29 23:45:00.000 060 33371.82 378.85 2314.12 33.43 2012-02-29 23:45:01.000 060 33371.78 378.84 2314.16 33.43 2012-02-29 23:45:02.000 060 33371.80 378.80 2314.09 33.43 2012-02-29 23:45:03.000 060 33371.79 378.83 2314.16 33.43 2012-02-29 23:45:04.000 060 33371.76 378.82 2314.14 33.43 2012-02-29 23:45:05.000 060 33371.76 378.80 2314.09 33.43 2012-02-29 23:45:06.000 060 33371.85 378.86 2314.10 33.43 2012-02-29 23:45:07.000 060 33371.76 378.80 2314.18 33.43 2012-02-29 23:45:07.000 060 33371.86 378.81 2314.05 33.43 2012-02-29 23:45:09.000 060 33371.76 378.84 2314.02 33.43 2012-02-29 23:45:10.000 060 33371.85 378.83 2314.09 33.43 2012-02-29 23:45:11.000 060 33371.84 378.89 2314.09 33.43 2012-02-29 23:45:12.000 060 33371.82 378.85 2314.11 33.43 2012-02-29 23:45:13.000 060 33371.87 378.81 2314.11 33.43 2012-02-29 23:45:14.000 060 33371.83 378.85 2314.10 33.43 2012-02-29 23:45:15.000 060 33371.83 378.86 2314.17 33.43 2012-02-29 23:45:16.000 060 33371.82 378.82 2314.11 33.43 2012-02-29 23:45:17.000 060 33371.85 378.86 2314.08 33.43 2012-02-29 23:45:18.000 060 33371.80 378.83 2314.08 33.43 2012-02-29 23:45:19.000 060 33371.80 378.83 2314.11 33.43 2012-02-29 23:45:20.000 060 33371.85 378.84 2314.10 33.43 2012-02-29 23:45:21.000 060 33371.76 378.83 2314.05 33.43 2012-02-29 23:45:22.000 060 33371.79 378.83 2314.10 33.43 2012-02-29 23:45:23.000 060 33371.85 378.79 2314.08 33.43 2012-02-29 23:45:24.000 060 33371.84 378.81 2314.10 33.43 2012-02-29 23:45:25.000 060 33371.92 378.77 2314.07 33.43 2012-02-29 23:45:26.000 060 33371.92 378.81 2314.16 33.43 2012-02-29 23:45:27.000 060 33371.80 378.81 2314.22 33.43 2012-02-29 23:45:28.000 060 33371.90 378.79 2314.18 33.43 2012-02-29 23:45:29.000 060 33371.86 378.81 2314.12 33.43 2012-02-29 23:45:30.000 060 33371.80 378.81 2314.08 33.43 2012-02-29 23:45:31.000 060 33371.86 378.86 2314.09 33.43 2012-02-29 23:45:32.000 060 33371.83 378.86 2314.12 33.43 2012-02-29 23:45:33.000 060 33371.81 378.79 2314.11 33.43 2012-02-29 23:45:34.000 060 33371.82 378.78 2314.10 33.43 2012-02-29 23:45:35.000 060 33371.79 378.82 2314.07 33.43 2012-02-29 23:45:36.000 060 33371.80 378.79 2314.05 33.43 2012-02-29 23:45:37.000 060 33371.73 378.79 2314.12 33.43 2012-02-29 23:45:38.000 060 33371.90 378.81 2314.13 33.43 2012-02-29 23:45:39.000 060 33371.89 378.81 2314.15 33.43 2012-02-29 23:45:40.000 060 33371.86 378.80 2314.05 33.43 2012-02-29 23:45:41.000 060 33371.93 378.81 2314.02 33.43 2012-02-29 23:45:42.000 060 33371.94 378.80 2314.05 33.43 2012-02-29 23:45:43.000 060 33371.97 378.75 2314.08 33.43 2012-02-29 23:45:44.000 060 33371.80 378.82 2314.17 33.43 2012-02-29 23:45:45.000 060 33371.88 378.83 2314.10 33.43 2012-02-29 23:45:46.000 060 33371.89 378.79 2314.05 33.43 2012-02-29 23:45:47.000 060 33371.87 378.76 2314.05 33.43 2012-02-29 23:45:48.000 060 33371.90 378.78 2314.05 33.43 2012-02-29 23:45:48.000 060 33371.89 378.77 2314.06 33.43 2012-02-29 23:45:50.000 060 33371.93 378.79 2314.07 33.43 2012-02-29 23:45:51.000 060 33371.91 378.80 2314.10 33.43 2012-02-29 23:45:52.000 060 33371.88 378.79 2314.03 33.43 2012-02-29 23:45:53.000 060 33371.95 378.73 2314.08 33.43 2012-02-29 23:45:54.000 060 33371.90 378.80 2314.12 33.43 2012-02-29 23:45:55.000 060 33371.90 378.80 2314.11 33.43 2012-02-29 23:45:56.000 060 33371.93 378.80 2314.10 33.43 2012-02-29 23:45:57.000 060 33371.88 378.81 2314.12 33.43 2012-02-29 23:45:58.000 060 33371.89 378.81 2314.07 33.43 2012-02-29 23:45:59.000 060 33371.86 378.78 2314.07 33.43 2012-02-29 23:46:00.000 060 33371.99 378.82 2314.09 33.43 2012-02-29 23:46:01.000 060 33371.93 378.80 2314.08 33.43 2012-02-29 23:46:01.000 060 33371.83 378.81 2314.07 33.43 2012-02-29 23:46:03.000 060 33371.87 378.79 2314.04 33.43 2012-02-29 23:46:04.000 060 33371.94 378.82 2314.09 33.43 2012-02-29 23:46:05.000 060 33371.94 378.80 2314.07 33.43 2012-02-29 23:46:06.000 060 33371.94 378.83 2314.05 33.43 2012-02-29 23:46:07.000 060 33371.86 378.79 2314.02 33.43 2012-02-29 23:46:08.000 060 33371.88 378.79 2314.03 33.43 2012-02-29 23:46:09.000 060 33371.81 378.81 2314.04 33.43 2012-02-29 23:46:10.000 060 33371.85 378.79 2313.99 33.43 2012-02-29 23:46:11.000 060 33371.90 378.80 2314.05 33.43 2012-02-29 23:46:12.000 060 33371.88 378.80 2314.07 33.43 2012-02-29 23:46:13.000 060 33371.88 378.77 2314.05 33.43 2012-02-29 23:46:14.000 060 33371.84 378.76 2313.98 33.43 2012-02-29 23:46:15.000 060 33371.86 378.83 2314.10 33.43 2012-02-29 23:46:16.000 060 33371.82 378.81 2314.08 33.43 2012-02-29 23:46:17.000 060 33371.83 378.81 2314.08 33.43 2012-02-29 23:46:18.000 060 33371.86 378.79 2314.08 33.43 2012-02-29 23:46:19.000 060 33371.89 378.79 2314.00 33.43 2012-02-29 23:46:20.000 060 33371.82 378.80 2314.18 33.43 2012-02-29 23:46:21.000 060 33371.94 378.79 2314.07 33.43 2012-02-29 23:46:22.000 060 33371.96 378.80 2314.09 33.43 2012-02-29 23:46:23.000 060 33371.96 378.86 2314.06 33.43 2012-02-29 23:46:24.000 060 33371.81 378.81 2314.07 33.43 2012-02-29 23:46:25.000 060 33371.92 378.82 2314.08 33.43 2012-02-29 23:46:26.000 060 33371.89 378.81 2314.08 33.43 2012-02-29 23:46:27.000 060 33371.85 378.81 2314.12 33.43 2012-02-29 23:46:28.000 060 33371.98 378.81 2314.11 33.43 2012-02-29 23:46:29.000 060 33371.90 378.74 2314.08 33.43 2012-02-29 23:46:30.000 060 33371.92 378.77 2314.08 33.43 2012-02-29 23:46:31.000 060 33371.85 378.80 2314.09 33.43 2012-02-29 23:46:32.000 060 33371.88 378.82 2314.10 33.43 2012-02-29 23:46:33.000 060 33371.93 378.81 2314.14 33.43 2012-02-29 23:46:34.000 060 33371.90 378.81 2314.12 33.43 2012-02-29 23:46:35.000 060 33371.92 378.84 2314.13 33.43 2012-02-29 23:46:36.000 060 33371.82 378.80 2314.13 33.43 2012-02-29 23:46:37.000 060 33371.80 378.79 2314.14 33.43 2012-02-29 23:46:38.000 060 33371.88 378.79 2314.11 33.43 2012-02-29 23:46:39.000 060 33371.95 378.82 2314.14 33.43 2012-02-29 23:46:40.000 060 33371.85 378.81 2314.08 33.43 2012-02-29 23:46:41.000 060 33371.83 378.79 2314.05 33.43 2012-02-29 23:46:42.000 060 33371.85 378.80 2314.01 33.43 2012-02-29 23:46:42.000 060 33371.85 378.81 2314.15 33.43 2012-02-29 23:46:44.000 060 33371.76 378.79 2314.11 33.43 2012-02-29 23:46:45.000 060 33371.80 378.85 2314.05 33.43 2012-02-29 23:46:46.000 060 33371.73 378.85 2314.07 33.43 2012-02-29 23:46:47.000 060 33371.79 378.86 2314.08 33.43 2012-02-29 23:46:48.000 060 33371.80 378.81 2314.08 33.43 2012-02-29 23:46:49.000 060 33371.75 378.86 2314.01 33.43 2012-02-29 23:46:50.000 060 33371.69 378.80 2314.13 33.43 2012-02-29 23:46:51.000 060 33371.82 378.83 2314.16 33.43 2012-02-29 23:46:52.000 060 33371.82 378.84 2314.07 33.43 2012-02-29 23:46:53.000 060 33371.80 378.81 2314.13 33.43 2012-02-29 23:46:54.000 060 33371.81 378.81 2314.09 33.43 2012-02-29 23:46:55.000 060 33371.83 378.78 2314.08 33.43 2012-02-29 23:46:55.000 060 33371.81 378.80 2314.10 33.43 2012-02-29 23:46:57.000 060 33371.75 378.84 2314.09 33.43 2012-02-29 23:46:58.000 060 33371.72 378.84 2314.09 33.43 2012-02-29 23:46:59.000 060 33371.78 378.82 2314.08 33.43 2012-02-29 23:47:00.000 060 33371.79 378.85 2314.16 33.43 2012-02-29 23:47:01.000 060 33371.73 378.80 2314.10 33.43 2012-02-29 23:47:02.000 060 33371.83 378.80 2314.13 33.43 2012-02-29 23:47:03.000 060 33371.77 378.82 2314.11 33.43 2012-02-29 23:47:04.000 060 33371.80 378.82 2314.11 33.43 2012-02-29 23:47:05.000 060 33371.81 378.81 2314.08 33.43 2012-02-29 23:47:06.000 060 33371.88 378.83 2314.08 33.43 2012-02-29 23:47:07.000 060 33371.74 378.80 2314.06 33.43 2012-02-29 23:47:08.000 060 33371.87 378.84 2314.07 33.43 2012-02-29 23:47:09.000 060 33371.90 378.80 2314.13 33.43 2012-02-29 23:47:10.000 060 33371.80 378.82 2314.12 33.43 2012-02-29 23:47:11.000 060 33371.79 378.80 2314.09 33.43 2012-02-29 23:47:12.000 060 33371.83 378.82 2314.07 33.43 2012-02-29 23:47:13.000 060 33371.72 378.79 2314.14 33.43 2012-02-29 23:47:14.000 060 33371.86 378.81 2314.09 33.43 2012-02-29 23:47:15.000 060 33371.74 378.84 2314.19 33.43 2012-02-29 23:47:16.000 060 33371.78 378.79 2314.15 33.43 2012-02-29 23:47:17.000 060 33371.88 378.84 2314.13 33.43 2012-02-29 23:47:18.000 060 33371.90 378.84 2314.09 33.43 2012-02-29 23:47:19.000 060 33371.79 378.81 2314.15 33.43 2012-02-29 23:47:20.000 060 33371.77 378.82 2314.11 33.43 2012-02-29 23:47:21.000 060 33371.88 378.84 2314.05 33.43 2012-02-29 23:47:22.000 060 33371.76 378.83 2314.05 33.43 2012-02-29 23:47:23.000 060 33371.76 378.84 2314.05 33.43 2012-02-29 23:47:24.000 060 33371.82 378.88 2314.08 33.43 2012-02-29 23:47:25.000 060 33371.75 378.82 2314.15 33.43 2012-02-29 23:47:26.000 060 33371.92 378.80 2314.14 33.43 2012-02-29 23:47:27.000 060 33371.78 378.88 2314.16 33.43 2012-02-29 23:47:28.000 060 33371.79 378.87 2314.08 33.43 2012-02-29 23:47:29.000 060 33371.80 378.81 2314.07 33.43 2012-02-29 23:47:30.000 060 33371.75 378.82 2314.12 33.43 2012-02-29 23:47:31.000 060 33371.73 378.80 2314.07 33.43 2012-02-29 23:47:32.000 060 33371.75 378.83 2314.08 33.43 2012-02-29 23:47:33.000 060 33371.73 378.83 2314.17 33.43 2012-02-29 23:47:34.000 060 33371.74 378.83 2314.14 33.43 2012-02-29 23:47:35.000 060 33371.80 378.82 2314.10 33.43 2012-02-29 23:47:36.000 060 33371.85 378.81 2314.07 33.43 2012-02-29 23:47:36.000 060 33371.70 378.80 2314.04 33.43 2012-02-29 23:47:38.000 060 33371.82 378.85 2314.21 33.43 2012-02-29 23:47:39.000 060 33371.80 378.83 2314.08 33.43 2012-02-29 23:47:40.000 060 33371.76 378.78 2314.06 33.43 2012-02-29 23:47:41.000 060 33371.73 378.85 2314.09 33.43 2012-02-29 23:47:42.000 060 33371.88 378.79 2314.09 33.44 2012-02-29 23:47:43.000 060 33371.78 378.84 2314.12 33.43 2012-02-29 23:47:44.000 060 33371.70 378.79 2314.07 33.43 2012-02-29 23:47:45.000 060 33371.82 378.80 2314.16 33.44 2012-02-29 23:47:46.000 060 33371.79 378.80 2314.12 33.44 2012-02-29 23:47:47.000 060 33371.78 378.78 2314.09 33.44 2012-02-29 23:47:48.000 060 33371.78 378.81 2314.14 33.44 2012-02-29 23:47:49.000 060 33371.71 378.81 2314.07 33.43 2012-02-29 23:47:49.000 060 33371.80 378.79 2314.19 33.44 2012-02-29 23:47:51.000 060 33371.68 378.82 2314.09 33.44 2012-02-29 23:47:52.000 060 33371.71 378.81 2314.15 33.44 2012-02-29 23:47:53.000 060 33371.79 378.81 2314.09 33.43 2012-02-29 23:47:54.000 060 33371.81 378.82 2314.14 33.43 2012-02-29 23:47:55.000 060 33371.77 378.81 2314.11 33.44 2012-02-29 23:47:56.000 060 33371.72 378.80 2314.19 33.43 2012-02-29 23:47:57.000 060 33371.88 378.83 2314.08 33.43 2012-02-29 23:47:58.000 060 33371.80 378.81 2314.12 33.44 2012-02-29 23:47:59.000 060 33371.77 378.78 2314.14 33.44 2012-02-29 23:48:00.000 060 33371.71 378.82 2314.09 33.43 2012-02-29 23:48:01.000 060 33371.77 378.79 2314.14 33.44 2012-02-29 23:48:02.000 060 33371.77 378.81 2314.15 33.44 2012-02-29 23:48:03.000 060 33371.74 378.82 2314.08 33.44 2012-02-29 23:48:04.000 060 33371.68 378.81 2314.11 33.44 2012-02-29 23:48:05.000 060 33371.69 378.79 2314.12 33.44 2012-02-29 23:48:06.000 060 33371.71 378.83 2314.16 33.44 2012-02-29 23:48:07.000 060 33371.68 378.84 2314.11 33.44 2012-02-29 23:48:08.000 060 33371.71 378.83 2314.17 33.43 2012-02-29 23:48:09.000 060 33371.66 378.81 2314.08 33.44 2012-02-29 23:48:10.000 060 33371.60 378.80 2314.13 33.44 2012-02-29 23:48:11.000 060 33371.67 378.79 2314.16 33.43 2012-02-29 23:48:12.000 060 33371.74 378.84 2314.16 33.44 2012-02-29 23:48:13.000 060 33371.68 378.83 2314.12 33.44 2012-02-29 23:48:14.000 060 33371.60 378.81 2314.14 33.43 2012-02-29 23:48:15.000 060 33371.69 378.83 2314.14 33.44 2012-02-29 23:48:16.000 060 33371.72 378.82 2314.12 33.44 2012-02-29 23:48:17.000 060 33371.70 378.81 2314.16 33.43 2012-02-29 23:48:18.000 060 33371.73 378.83 2314.05 33.44 2012-02-29 23:48:19.000 060 33371.65 378.79 2314.16 33.44 2012-02-29 23:48:20.000 060 33371.80 378.85 2314.07 33.44 2012-02-29 23:48:21.000 060 33371.70 378.80 2314.11 33.43 2012-02-29 23:48:22.000 060 33371.65 378.78 2314.14 33.43 2012-02-29 23:48:23.000 060 33371.74 378.79 2314.16 33.44 2012-02-29 23:48:24.000 060 33371.73 378.80 2314.17 33.44 2012-02-29 23:48:25.000 060 33371.62 378.85 2314.08 33.44 2012-02-29 23:48:26.000 060 33371.76 378.81 2314.12 33.44 2012-02-29 23:48:27.000 060 33371.75 378.82 2314.20 33.43 2012-02-29 23:48:28.000 060 33371.64 378.81 2314.19 33.43 2012-02-29 23:48:29.000 060 33371.62 378.84 2314.12 33.44 2012-02-29 23:48:30.000 060 33371.67 378.78 2314.15 33.44 2012-02-29 23:48:30.000 060 33371.71 378.79 2314.13 33.44 2012-02-29 23:48:32.000 060 33371.57 378.77 2314.10 33.44 2012-02-29 23:48:33.000 060 33371.68 378.76 2314.10 33.44 2012-02-29 23:48:34.000 060 33371.60 378.77 2314.20 33.44 2012-02-29 23:48:35.000 060 33371.71 378.81 2314.18 33.44 2012-02-29 23:48:36.000 060 33371.70 378.76 2314.24 33.44 2012-02-29 23:48:37.000 060 33371.70 378.78 2314.09 33.44 2012-02-29 23:48:38.000 060 33371.61 378.81 2314.16 33.44 2012-02-29 23:48:39.000 060 33371.65 378.78 2314.13 33.43 2012-02-29 23:48:40.000 060 33371.62 378.81 2314.11 33.44 2012-02-29 23:48:41.000 060 33371.60 378.79 2314.14 33.44 2012-02-29 23:48:42.000 060 33371.73 378.82 2314.17 33.44 2012-02-29 23:48:43.000 060 33371.60 378.83 2314.13 33.43 2012-02-29 23:48:43.000 060 33371.65 378.86 2314.13 33.44 2012-02-29 23:48:45.000 060 33371.51 378.79 2314.09 33.44 2012-02-29 23:48:46.000 060 33371.54 378.81 2314.15 33.44 2012-02-29 23:48:47.000 060 33371.62 378.83 2314.17 33.44 2012-02-29 23:48:48.000 060 33371.62 378.78 2314.19 33.44 2012-02-29 23:48:49.000 060 33371.54 378.75 2314.11 33.44 2012-02-29 23:48:50.000 060 33371.65 378.80 2314.11 33.44 2012-02-29 23:48:51.000 060 33371.47 378.84 2314.11 33.44 2012-02-29 23:48:52.000 060 33371.58 378.84 2314.09 33.44 2012-02-29 23:48:53.000 060 33371.59 378.78 2314.12 33.44 2012-02-29 23:48:54.000 060 33371.65 378.81 2314.09 33.44 2012-02-29 23:48:55.000 060 33371.66 378.82 2314.12 33.44 2012-02-29 23:48:56.000 060 33371.51 378.84 2314.05 33.44 2012-02-29 23:48:57.000 060 33371.55 378.82 2314.10 33.44 2012-02-29 23:48:58.000 060 33371.59 378.80 2314.11 33.44 2012-02-29 23:48:59.000 060 33371.57 378.79 2314.07 33.44 2012-02-29 23:49:00.000 060 33371.62 378.81 2314.17 33.44 2012-02-29 23:49:01.000 060 33371.52 378.82 2314.12 33.44 2012-02-29 23:49:02.000 060 33371.52 378.80 2314.09 33.44 2012-02-29 23:49:03.000 060 33371.55 378.83 2314.17 33.44 2012-02-29 23:49:04.000 060 33371.52 378.85 2314.14 33.44 2012-02-29 23:49:05.000 060 33371.51 378.79 2314.12 33.44 2012-02-29 23:49:06.000 060 33371.55 378.82 2314.21 33.44 2012-02-29 23:49:07.000 060 33371.57 378.81 2314.14 33.44 2012-02-29 23:49:08.000 060 33371.32 378.81 2314.16 33.44 2012-02-29 23:49:09.000 060 33371.56 378.81 2314.14 33.44 2012-02-29 23:49:10.000 060 33371.43 378.81 2314.23 33.44 2012-02-29 23:49:11.000 060 33371.61 378.86 2314.20 33.44 2012-02-29 23:49:12.000 060 33371.56 378.86 2314.14 33.44 2012-02-29 23:49:13.000 060 33371.59 378.83 2314.20 33.44 2012-02-29 23:49:14.000 060 33371.48 378.83 2314.14 33.44 2012-02-29 23:49:15.000 060 33371.56 378.90 2314.15 33.44 2012-02-29 23:49:16.000 060 33371.49 378.88 2314.11 33.44 2012-02-29 23:49:17.000 060 33371.44 378.86 2314.10 33.44 2012-02-29 23:49:18.000 060 33371.47 378.89 2314.14 33.44 2012-02-29 23:49:19.000 060 33371.48 378.87 2314.14 33.44 2012-02-29 23:49:20.000 060 33371.51 378.85 2314.16 33.44 2012-02-29 23:49:21.000 060 33371.54 378.89 2314.15 33.44 2012-02-29 23:49:22.000 060 33371.46 378.88 2314.15 33.44 2012-02-29 23:49:23.000 060 33371.34 378.88 2314.16 33.44 2012-02-29 23:49:24.000 060 33371.52 378.87 2314.11 33.44 2012-02-29 23:49:24.000 060 33371.45 378.83 2314.17 33.44 2012-02-29 23:49:26.000 060 33371.52 378.85 2314.14 33.44 2012-02-29 23:49:27.000 060 33371.56 378.85 2314.14 33.44 2012-02-29 23:49:28.000 060 33371.49 378.81 2314.14 33.44 2012-02-29 23:49:29.000 060 33371.39 378.85 2314.21 33.44 2012-02-29 23:49:30.000 060 33371.45 378.86 2314.09 33.44 2012-02-29 23:49:31.000 060 33371.37 378.85 2314.12 33.44 2012-02-29 23:49:32.000 060 33371.48 378.83 2314.14 33.44 2012-02-29 23:49:33.000 060 33371.44 378.92 2314.09 33.44 2012-02-29 23:49:34.000 060 33371.48 378.89 2314.09 33.44 2012-02-29 23:49:35.000 060 33371.46 378.84 2314.12 33.44 2012-02-29 23:49:36.000 060 33371.46 378.84 2314.14 33.44 2012-02-29 23:49:37.000 060 33371.48 378.83 2314.14 33.44 2012-02-29 23:49:37.000 060 33371.42 378.85 2314.11 33.44 2012-02-29 23:49:39.000 060 33371.50 378.86 2314.19 33.44 2012-02-29 23:49:40.000 060 33371.45 378.84 2314.15 33.44 2012-02-29 23:49:41.000 060 33371.48 378.83 2314.08 33.44 2012-02-29 23:49:42.000 060 33371.43 378.88 2314.07 33.44 2012-02-29 23:49:43.000 060 33371.43 378.83 2314.20 33.44 2012-02-29 23:49:44.000 060 33371.41 378.87 2314.14 33.44 2012-02-29 23:49:45.000 060 33371.49 378.87 2314.14 33.44 2012-02-29 23:49:46.000 060 33371.39 378.84 2314.21 33.44 2012-02-29 23:49:47.000 060 33371.44 378.86 2314.07 33.44 2012-02-29 23:49:48.000 060 33371.48 378.86 2314.26 33.44 2012-02-29 23:49:49.000 060 33371.47 378.84 2314.10 33.44 2012-02-29 23:49:50.000 060 33371.36 378.87 2314.18 33.44 2012-02-29 23:49:51.000 060 33371.43 378.85 2314.24 33.44 2012-02-29 23:49:52.000 060 33371.35 378.87 2314.18 33.44 2012-02-29 23:49:53.000 060 33371.40 378.88 2314.20 33.44 2012-02-29 23:49:54.000 060 33371.40 378.89 2314.17 33.44 2012-02-29 23:49:55.000 060 33371.30 378.87 2314.16 33.44 2012-02-29 23:49:56.000 060 33371.54 378.89 2314.21 33.44 2012-02-29 23:49:57.000 060 33371.30 378.85 2314.13 33.44 2012-02-29 23:49:58.000 060 33371.26 378.89 2314.12 33.44 2012-02-29 23:49:59.000 060 33371.36 378.87 2314.11 33.44 2012-02-29 23:50:00.000 060 33371.28 378.90 2314.07 33.44 2012-02-29 23:50:01.000 060 33371.42 378.83 2314.13 33.44 2012-02-29 23:50:02.000 060 33371.29 378.87 2314.05 33.44 2012-02-29 23:50:03.000 060 33371.28 378.89 2314.16 33.44 2012-02-29 23:50:04.000 060 33371.36 378.84 2314.18 33.44 2012-02-29 23:50:05.000 060 33371.39 378.87 2314.18 33.44 2012-02-29 23:50:06.000 060 33371.39 378.85 2314.23 33.44 2012-02-29 23:50:07.000 060 33371.39 378.88 2314.23 33.44 2012-02-29 23:50:08.000 060 33371.27 378.88 2314.18 33.44 2012-02-29 23:50:09.000 060 33371.43 378.85 2314.20 33.44 2012-02-29 23:50:10.000 060 33371.36 378.83 2314.15 33.44 2012-02-29 23:50:11.000 060 33371.35 378.86 2314.19 33.44 2012-02-29 23:50:12.000 060 33371.39 378.84 2314.20 33.44 2012-02-29 23:50:13.000 060 33371.38 378.85 2314.17 33.44 2012-02-29 23:50:14.000 060 33371.32 378.80 2314.12 33.44 2012-02-29 23:50:15.000 060 33371.32 378.81 2314.08 33.44 2012-02-29 23:50:16.000 060 33371.29 378.85 2314.04 33.44 2012-02-29 23:50:17.000 060 33371.33 378.85 2314.10 33.44 2012-02-29 23:50:18.000 060 33371.30 378.86 2314.09 33.44 2012-02-29 23:50:18.000 060 33371.28 378.84 2314.18 33.44 2012-02-29 23:50:20.000 060 33371.33 378.85 2314.05 33.44 2012-02-29 23:50:21.000 060 33371.29 378.87 2314.16 33.44 2012-02-29 23:50:22.000 060 33371.17 378.86 2314.16 33.44 2012-02-29 23:50:23.000 060 33371.14 378.87 2314.24 33.44 2012-02-29 23:50:24.000 060 33371.11 378.89 2314.20 33.44 2012-02-29 23:50:25.000 060 33371.19 378.83 2314.08 33.44 2012-02-29 23:50:26.000 060 33371.23 378.84 2314.15 33.44 2012-02-29 23:50:27.000 060 33371.23 378.88 2314.19 33.44 2012-02-29 23:50:28.000 060 33371.12 378.88 2314.21 33.44 2012-02-29 23:50:29.000 060 33371.17 378.89 2314.18 33.44 2012-02-29 23:50:30.000 060 33371.21 378.88 2314.15 33.44 2012-02-29 23:50:31.000 060 33371.14 378.88 2314.23 33.44 2012-02-29 23:50:31.000 060 33371.14 378.91 2314.11 33.44 2012-02-29 23:50:33.000 060 33371.14 378.90 2314.24 33.44 2012-02-29 23:50:34.000 060 33371.15 378.90 2314.19 33.44 2012-02-29 23:50:35.000 060 33371.17 378.88 2314.18 33.44 2012-02-29 23:50:36.000 060 33371.18 378.87 2314.18 33.44 2012-02-29 23:50:37.000 060 33371.18 378.87 2314.12 33.44 2012-02-29 23:50:38.000 060 33371.17 378.92 2314.18 33.44 2012-02-29 23:50:39.000 060 33371.27 378.87 2314.25 33.44 2012-02-29 23:50:40.000 060 33371.15 378.83 2314.21 33.44 2012-02-29 23:50:41.000 060 33371.18 378.89 2314.22 33.44 2012-02-29 23:50:42.000 060 33371.20 378.92 2314.12 33.44 2012-02-29 23:50:43.000 060 33371.11 378.81 2314.14 33.44 2012-02-29 23:50:44.000 060 33371.26 378.88 2314.21 33.44 2012-02-29 23:50:45.000 060 33371.18 378.87 2314.19 33.44 2012-02-29 23:50:46.000 060 33371.17 378.82 2314.20 33.44 2012-02-29 23:50:47.000 060 33371.17 378.84 2314.14 33.44 2012-02-29 23:50:48.000 060 33371.07 378.87 2314.21 33.44 2012-02-29 23:50:49.000 060 33371.15 378.85 2314.20 33.44 2012-02-29 23:50:50.000 060 33371.17 378.86 2314.13 33.44 2012-02-29 23:50:51.000 060 33371.12 378.88 2314.25 33.44 2012-02-29 23:50:52.000 060 33371.17 378.89 2314.21 33.44 2012-02-29 23:50:53.000 060 33371.09 378.88 2314.26 33.44 2012-02-29 23:50:54.000 060 33371.13 378.91 2314.18 33.44 2012-02-29 23:50:55.000 060 33371.16 378.88 2314.15 33.44 2012-02-29 23:50:56.000 060 33370.95 378.90 2314.22 33.44 2012-02-29 23:50:57.000 060 33371.21 378.91 2314.12 33.44 2012-02-29 23:50:58.000 060 33371.13 378.91 2314.17 33.44 2012-02-29 23:50:59.000 060 33371.07 378.88 2314.15 33.44 2012-02-29 23:51:00.000 060 33371.06 378.91 2314.18 33.44 2012-02-29 23:51:01.000 060 33371.04 378.90 2314.15 33.44 2012-02-29 23:51:02.000 060 33371.11 378.92 2314.16 33.44 2012-02-29 23:51:03.000 060 33371.05 378.90 2314.21 33.44 2012-02-29 23:51:04.000 060 33371.04 378.85 2314.18 33.44 2012-02-29 23:51:05.000 060 33371.10 378.87 2314.15 33.44 2012-02-29 23:51:06.000 060 33371.02 378.88 2314.16 33.44 2012-02-29 23:51:07.000 060 33371.00 378.91 2314.09 33.44 2012-02-29 23:51:08.000 060 33371.13 378.90 2314.18 33.44 2012-02-29 23:51:09.000 060 33371.02 378.90 2314.23 33.44 2012-02-29 23:51:10.000 060 33370.97 378.92 2314.19 33.44 2012-02-29 23:51:11.000 060 33371.02 378.93 2314.19 33.44 2012-02-29 23:51:12.000 060 33371.00 378.91 2314.08 33.44 2012-02-29 23:51:12.000 060 33371.01 378.87 2314.23 33.44 2012-02-29 23:51:14.000 060 33371.08 378.88 2314.20 33.44 2012-02-29 23:51:15.000 060 33370.91 378.93 2314.14 33.44 2012-02-29 23:51:16.000 060 33370.99 378.90 2314.19 33.44 2012-02-29 23:51:17.000 060 33371.08 378.92 2314.23 33.44 2012-02-29 23:51:18.000 060 33371.02 378.92 2314.25 33.44 2012-02-29 23:51:19.000 060 33371.00 378.89 2314.23 33.44 2012-02-29 23:51:20.000 060 33371.03 378.93 2314.23 33.44 2012-02-29 23:51:21.000 060 33371.12 378.95 2314.24 33.44 2012-02-29 23:51:22.000 060 33370.99 378.93 2314.23 33.44 2012-02-29 23:51:23.000 060 33371.00 378.95 2314.15 33.44 2012-02-29 23:51:24.000 060 33371.00 378.89 2314.19 33.44 2012-02-29 23:51:25.000 060 33371.04 378.94 2314.26 33.44 2012-02-29 23:51:25.000 060 33371.01 378.89 2314.22 33.44 2012-02-29 23:51:27.000 060 33371.13 378.93 2314.18 33.44 2012-02-29 23:51:28.000 060 33370.98 378.92 2314.20 33.44 2012-02-29 23:51:29.000 060 33371.03 378.94 2314.18 33.44 2012-02-29 23:51:30.000 060 33370.96 378.94 2314.14 33.44 2012-02-29 23:51:31.000 060 33371.04 378.93 2314.18 33.44 2012-02-29 23:51:32.000 060 33370.90 378.96 2314.23 33.44 2012-02-29 23:51:33.000 060 33370.97 378.97 2314.09 33.44 2012-02-29 23:51:34.000 060 33371.00 378.94 2314.11 33.44 2012-02-29 23:51:35.000 060 33370.97 378.94 2314.21 33.44 2012-02-29 23:51:36.000 060 33370.96 378.95 2314.24 33.44 2012-02-29 23:51:37.000 060 33370.96 378.97 2314.14 33.44 2012-02-29 23:51:38.000 060 33371.07 378.96 2314.21 33.44 2012-02-29 23:51:39.000 060 33370.93 378.96 2314.20 33.44 2012-02-29 23:51:40.000 060 33370.91 378.92 2314.11 33.44 2012-02-29 23:51:41.000 060 33370.96 378.97 2314.18 33.44 2012-02-29 23:51:42.000 060 33370.98 378.93 2314.21 33.44 2012-02-29 23:51:43.000 060 33370.95 378.94 2314.20 33.44 2012-02-29 23:51:44.000 060 33371.00 378.98 2314.20 33.44 2012-02-29 23:51:45.000 060 33371.02 378.92 2314.18 33.44 2012-02-29 23:51:46.000 060 33370.98 378.94 2314.17 33.44 2012-02-29 23:51:47.000 060 33370.95 378.91 2314.19 33.44 2012-02-29 23:51:48.000 060 33370.90 378.95 2314.20 33.44 2012-02-29 23:51:49.000 060 33370.89 378.97 2314.23 33.44 2012-02-29 23:51:50.000 060 33371.04 378.96 2314.25 33.44 2012-02-29 23:51:51.000 060 33370.98 378.97 2314.21 33.44 2012-02-29 23:51:52.000 060 33371.00 378.96 2314.21 33.44 2012-02-29 23:51:53.000 060 33370.95 378.94 2314.21 33.44 2012-02-29 23:51:54.000 060 33371.02 378.93 2314.20 33.44 2012-02-29 23:51:55.000 060 33370.90 378.96 2314.23 33.44 2012-02-29 23:51:56.000 060 33371.09 378.96 2314.07 33.44 2012-02-29 23:51:57.000 060 33371.05 378.89 2314.24 33.44 2012-02-29 23:51:58.000 060 33371.07 378.88 2314.15 33.44 2012-02-29 23:51:59.000 060 33371.00 378.95 2314.18 33.44 2012-02-29 23:52:00.000 060 33370.97 378.96 2314.16 33.44 2012-02-29 23:52:01.000 060 33371.08 378.94 2314.17 33.44 2012-02-29 23:52:02.000 060 33370.89 378.97 2314.16 33.44 2012-02-29 23:52:03.000 060 33370.93 378.97 2314.14 33.44 2012-02-29 23:52:04.000 060 33370.98 378.94 2314.13 33.44 2012-02-29 23:52:05.000 060 33370.91 378.94 2314.23 33.44 2012-02-29 23:52:06.000 060 33370.89 378.96 2314.16 33.44 2012-02-29 23:52:06.000 060 33370.99 378.96 2314.17 33.44 2012-02-29 23:52:08.000 060 33370.83 378.97 2314.26 33.44 2012-02-29 23:52:09.000 060 33370.91 378.98 2314.24 33.44 2012-02-29 23:52:10.000 060 33370.85 378.97 2314.20 33.44 2012-02-29 23:52:11.000 060 33370.92 378.98 2314.26 33.44 2012-02-29 23:52:12.000 060 33370.90 378.98 2314.18 33.44 2012-02-29 23:52:13.000 060 33370.83 378.96 2314.30 33.44 2012-02-29 23:52:14.000 060 33370.93 379.00 2314.17 33.44 2012-02-29 23:52:15.000 060 33370.98 378.94 2314.17 33.44 2012-02-29 23:52:16.000 060 33370.92 378.97 2314.18 33.44 2012-02-29 23:52:17.000 060 33370.99 378.97 2314.19 33.44 2012-02-29 23:52:18.000 060 33370.94 378.96 2314.30 33.44 2012-02-29 23:52:19.000 060 33370.98 378.96 2314.23 33.44 2012-02-29 23:52:19.000 060 33370.87 379.00 2314.17 33.44 2012-02-29 23:52:21.000 060 33370.94 378.97 2314.10 33.44 2012-02-29 23:52:22.000 060 33370.94 378.96 2314.16 33.44 2012-02-29 23:52:23.000 060 33370.90 378.98 2314.23 33.44 2012-02-29 23:52:24.000 060 33370.97 378.94 2314.23 33.44 2012-02-29 23:52:25.000 060 33370.96 378.94 2314.23 33.44 2012-02-29 23:52:26.000 060 33370.95 378.99 2314.25 33.44 2012-02-29 23:52:27.000 060 33370.92 378.95 2314.11 33.44 2012-02-29 23:52:28.000 060 33370.94 378.94 2314.14 33.44 2012-02-29 23:52:29.000 060 33370.96 378.93 2314.15 33.44 2012-02-29 23:52:30.000 060 33371.00 378.93 2314.18 33.44 2012-02-29 23:52:31.000 060 33370.97 378.93 2314.18 33.44 2012-02-29 23:52:32.000 060 33370.98 378.92 2314.16 33.44 2012-02-29 23:52:33.000 060 33370.93 378.97 2314.18 33.44 2012-02-29 23:52:34.000 060 33370.87 378.96 2314.16 33.44 2012-02-29 23:52:35.000 060 33370.99 378.96 2314.12 33.44 2012-02-29 23:52:36.000 060 33370.93 378.96 2314.14 33.44 2012-02-29 23:52:37.000 060 33370.87 378.95 2314.13 33.44 2012-02-29 23:52:38.000 060 33371.00 378.99 2314.14 33.44 2012-02-29 23:52:39.000 060 33370.84 378.93 2314.12 33.44 2012-02-29 23:52:40.000 060 33370.89 378.96 2314.11 33.44 2012-02-29 23:52:41.000 060 33370.89 378.91 2314.17 33.44 2012-02-29 23:52:42.000 060 33370.84 378.94 2314.14 33.44 2012-02-29 23:52:43.000 060 33370.83 378.93 2314.13 33.44 2012-02-29 23:52:44.000 060 33370.89 378.97 2314.12 33.44 2012-02-29 23:52:45.000 060 33370.86 378.96 2314.23 33.44 2012-02-29 23:52:46.000 060 33370.88 378.94 2314.18 33.44 2012-02-29 23:52:47.000 060 33370.86 378.97 2314.18 33.44 2012-02-29 23:52:48.000 060 33370.96 378.91 2314.17 33.44 2012-02-29 23:52:49.000 060 33370.95 378.95 2314.17 33.44 2012-02-29 23:52:50.000 060 33371.07 378.97 2314.15 33.44 2012-02-29 23:52:51.000 060 33370.81 378.93 2314.09 33.44 2012-02-29 23:52:52.000 060 33370.96 378.91 2314.14 33.44 2012-02-29 23:52:53.000 060 33370.92 378.93 2314.14 33.44 2012-02-29 23:52:54.000 060 33370.98 378.98 2314.12 33.44 2012-02-29 23:52:55.000 060 33370.86 378.98 2314.20 33.44 2012-02-29 23:52:56.000 060 33370.90 378.95 2314.18 33.44 2012-02-29 23:52:57.000 060 33370.98 378.93 2314.22 33.44 2012-02-29 23:52:58.000 060 33370.98 378.95 2314.18 33.44 2012-02-29 23:52:59.000 060 33370.93 378.93 2314.15 33.44 2012-02-29 23:53:00.000 060 33370.89 378.97 2314.19 33.44 2012-02-29 23:53:00.000 060 33370.82 378.95 2314.15 33.44 2012-02-29 23:53:02.000 060 33370.86 378.99 2314.17 33.44 2012-02-29 23:53:03.000 060 33370.89 378.95 2314.20 33.44 2012-02-29 23:53:04.000 060 33370.83 378.97 2314.18 33.44 2012-02-29 23:53:05.000 060 33370.92 378.96 2314.17 33.44 2012-02-29 23:53:06.000 060 33370.95 378.93 2314.11 33.44 2012-02-29 23:53:07.000 060 33370.84 378.94 2314.16 33.44 2012-02-29 23:53:08.000 060 33370.84 378.94 2314.17 33.44 2012-02-29 23:53:09.000 060 33370.92 378.94 2314.21 33.44 2012-02-29 23:53:10.000 060 33370.91 378.95 2314.11 33.44 2012-02-29 23:53:11.000 060 33370.95 378.96 2314.16 33.44 2012-02-29 23:53:12.000 060 33370.84 378.94 2314.14 33.44 2012-02-29 23:53:13.000 060 33370.89 378.97 2314.20 33.44 2012-02-29 23:53:13.000 060 33370.88 378.95 2314.17 33.44 2012-02-29 23:53:15.000 060 33371.00 378.93 2314.26 33.44 2012-02-29 23:53:16.000 060 33370.98 378.96 2314.21 33.44 2012-02-29 23:53:17.000 060 33370.96 378.95 2314.12 33.44 2012-02-29 23:53:18.000 060 33370.95 378.93 2314.11 33.44 2012-02-29 23:53:19.000 060 33370.94 378.93 2314.11 33.44 2012-02-29 23:53:20.000 060 33370.96 378.95 2314.17 33.44 2012-02-29 23:53:21.000 060 33370.93 378.93 2314.21 33.44 2012-02-29 23:53:22.000 060 33370.90 378.92 2314.23 33.44 2012-02-29 23:53:23.000 060 33370.93 378.94 2314.16 33.44 2012-02-29 23:53:24.000 060 33370.87 378.95 2314.12 33.44 2012-02-29 23:53:25.000 060 33370.80 378.96 2314.12 33.44 2012-02-29 23:53:26.000 060 33370.90 379.00 2314.11 33.44 2012-02-29 23:53:27.000 060 33370.84 378.96 2314.17 33.44 2012-02-29 23:53:28.000 060 33370.86 378.93 2314.14 33.44 2012-02-29 23:53:29.000 060 33370.80 378.96 2314.16 33.44 2012-02-29 23:53:30.000 060 33370.86 378.96 2314.05 33.44 2012-02-29 23:53:31.000 060 33370.83 378.98 2314.11 33.44 2012-02-29 23:53:32.000 060 33370.85 378.94 2313.99 33.44 2012-02-29 23:53:33.000 060 33370.92 378.96 2314.08 33.44 2012-02-29 23:53:34.000 060 33370.81 378.92 2314.17 33.44 2012-02-29 23:53:35.000 060 33370.89 378.93 2314.11 33.44 2012-02-29 23:53:36.000 060 33370.80 378.96 2314.24 33.44 2012-02-29 23:53:37.000 060 33370.93 378.96 2314.08 33.44 2012-02-29 23:53:38.000 060 33370.81 378.95 2314.18 33.44 2012-02-29 23:53:39.000 060 33370.87 378.92 2314.20 33.44 2012-02-29 23:53:40.000 060 33370.86 378.93 2314.14 33.44 2012-02-29 23:53:41.000 060 33370.89 378.97 2314.16 33.44 2012-02-29 23:53:42.000 060 33370.89 378.96 2314.20 33.44 2012-02-29 23:53:43.000 060 33370.89 378.96 2314.16 33.44 2012-02-29 23:53:44.000 060 33370.87 378.91 2314.16 33.44 2012-02-29 23:53:45.000 060 33370.83 378.94 2314.19 33.44 2012-02-29 23:53:46.000 060 33370.84 378.93 2314.12 33.44 2012-02-29 23:53:47.000 060 33370.87 378.97 2314.16 33.44 2012-02-29 23:53:48.000 060 33370.83 378.95 2314.21 33.44 2012-02-29 23:53:49.000 060 33370.75 378.98 2314.07 33.44 2012-02-29 23:53:50.000 060 33370.88 378.97 2314.07 33.44 2012-02-29 23:53:51.000 060 33370.81 378.95 2314.07 33.44 2012-02-29 23:53:52.000 060 33370.82 378.92 2314.07 33.44 2012-02-29 23:53:53.000 060 33370.83 378.94 2314.14 33.44 2012-02-29 23:53:54.000 060 33370.87 378.95 2314.11 33.44 2012-02-29 23:53:54.000 060 33370.93 378.91 2314.20 33.44 2012-02-29 23:53:56.000 060 33370.76 378.98 2314.16 33.44 2012-02-29 23:53:57.000 060 33370.80 378.99 2314.16 33.44 2012-02-29 23:53:58.000 060 33370.89 378.97 2314.21 33.44 2012-02-29 23:53:59.000 060 33370.82 378.93 2314.18 33.44 2012-02-29 23:54:00.000 060 33370.84 378.98 2314.15 33.44 2012-02-29 23:54:01.000 060 33370.83 378.95 2314.23 33.44 2012-02-29 23:54:02.000 060 33370.84 378.93 2314.19 33.44 2012-02-29 23:54:03.000 060 33370.84 378.95 2314.17 33.44 2012-02-29 23:54:04.000 060 33370.86 378.95 2314.12 33.44 2012-02-29 23:54:05.000 060 33370.84 378.97 2314.12 33.44 2012-02-29 23:54:06.000 060 33370.92 378.95 2314.11 33.44 2012-02-29 23:54:07.000 060 33370.86 378.93 2314.21 33.44 2012-02-29 23:54:07.000 060 33370.96 378.94 2314.19 33.44 2012-02-29 23:54:09.000 060 33370.89 378.90 2314.29 33.44 2012-02-29 23:54:10.000 060 33370.88 378.88 2314.18 33.44 2012-02-29 23:54:11.000 060 33370.90 378.90 2314.17 33.44 2012-02-29 23:54:12.000 060 33371.03 378.95 2314.11 33.44 2012-02-29 23:54:13.000 060 33371.06 378.85 2314.20 33.44 2012-02-29 23:54:14.000 060 33370.92 378.90 2314.12 33.44 2012-02-29 23:54:15.000 060 33370.96 378.92 2314.17 33.44 2012-02-29 23:54:16.000 060 33370.99 378.94 2314.17 33.44 2012-02-29 23:54:17.000 060 33371.00 378.91 2314.08 33.44 2012-02-29 23:54:18.000 060 33370.91 378.89 2314.13 33.44 2012-02-29 23:54:19.000 060 33370.94 378.90 2314.10 33.44 2012-02-29 23:54:20.000 060 33370.95 378.88 2314.12 33.44 2012-02-29 23:54:21.000 060 33370.90 378.91 2314.17 33.44 2012-02-29 23:54:22.000 060 33370.90 378.91 2314.18 33.44 2012-02-29 23:54:23.000 060 33370.93 378.93 2314.14 33.44 2012-02-29 23:54:24.000 060 33370.92 378.91 2314.06 33.44 2012-02-29 23:54:25.000 060 33370.87 378.92 2314.09 33.44 2012-02-29 23:54:26.000 060 33370.90 378.92 2314.10 33.44 2012-02-29 23:54:27.000 060 33370.89 378.92 2314.13 33.44 2012-02-29 23:54:28.000 060 33370.83 378.90 2314.05 33.44 2012-02-29 23:54:29.000 060 33370.91 378.94 2314.08 33.44 2012-02-29 23:54:30.000 060 33370.90 378.91 2314.00 33.44 2012-02-29 23:54:31.000 060 33370.85 378.92 2314.13 33.44 2012-02-29 23:54:32.000 060 33370.95 378.91 2314.11 33.44 2012-02-29 23:54:33.000 060 33370.87 378.92 2314.17 33.44 2012-02-29 23:54:34.000 060 33370.90 378.89 2314.19 33.44 2012-02-29 23:54:35.000 060 33370.94 378.94 2314.12 33.44 2012-02-29 23:54:36.000 060 33370.84 378.97 2314.16 33.44 2012-02-29 23:54:37.000 060 33370.86 378.93 2314.11 33.44 2012-02-29 23:54:38.000 060 33370.97 378.93 2314.08 33.44 2012-02-29 23:54:39.000 060 33371.05 378.93 2314.09 33.44 2012-02-29 23:54:40.000 060 33370.97 378.93 2314.07 33.44 2012-02-29 23:54:41.000 060 33370.96 378.92 2314.17 33.44 2012-02-29 23:54:42.000 060 33370.91 378.93 2314.08 33.44 2012-02-29 23:54:43.000 060 33370.92 378.94 2314.10 33.44 2012-02-29 23:54:44.000 060 33370.99 378.88 2314.06 33.44 2012-02-29 23:54:45.000 060 33370.92 378.91 2314.08 33.44 2012-02-29 23:54:46.000 060 33370.96 378.89 2314.16 33.44 2012-02-29 23:54:47.000 060 33370.95 378.93 2314.02 33.44 2012-02-29 23:54:48.000 060 33370.92 378.92 2314.12 33.44 2012-02-29 23:54:48.000 060 33370.95 378.93 2314.08 33.44 2012-02-29 23:54:50.000 060 33370.92 378.93 2314.07 33.44 2012-02-29 23:54:51.000 060 33370.96 378.90 2314.07 33.44 2012-02-29 23:54:52.000 060 33370.87 378.89 2314.04 33.44 2012-02-29 23:54:53.000 060 33370.90 378.91 2314.06 33.44 2012-02-29 23:54:54.000 060 33370.88 378.89 2314.05 33.44 2012-02-29 23:54:55.000 060 33370.86 378.92 2313.97 33.44 2012-02-29 23:54:56.000 060 33370.86 378.90 2314.07 33.44 2012-02-29 23:54:57.000 060 33370.87 378.88 2314.14 33.44 2012-02-29 23:54:58.000 060 33370.90 378.89 2314.08 33.44 2012-02-29 23:54:59.000 060 33370.87 378.93 2314.13 33.44 2012-02-29 23:55:00.000 060 33370.92 378.89 2314.09 33.44 2012-02-29 23:55:01.000 060 33370.79 378.90 2314.06 33.44 2012-02-29 23:55:01.000 060 33370.81 378.88 2314.09 33.44 2012-02-29 23:55:03.000 060 33370.93 378.94 2314.03 33.44 2012-02-29 23:55:04.000 060 33370.86 378.95 2314.12 33.44 2012-02-29 23:55:05.000 060 33370.87 378.92 2314.10 33.44 2012-02-29 23:55:06.000 060 33370.89 378.93 2314.16 33.44 2012-02-29 23:55:07.000 060 33370.91 378.92 2314.15 33.44 2012-02-29 23:55:08.000 060 33370.82 378.90 2314.09 33.44 2012-02-29 23:55:09.000 060 33370.84 378.93 2314.08 33.44 2012-02-29 23:55:10.000 060 33370.86 378.92 2314.10 33.44 2012-02-29 23:55:11.000 060 33370.89 378.93 2314.15 33.44 2012-02-29 23:55:12.000 060 33370.92 378.88 2314.09 33.44 2012-02-29 23:55:13.000 060 33370.86 378.91 2314.09 33.44 2012-02-29 23:55:14.000 060 33370.95 378.92 2314.09 33.44 2012-02-29 23:55:15.000 060 33370.89 378.91 2314.06 33.44 2012-02-29 23:55:16.000 060 33370.92 378.91 2314.03 33.44 2012-02-29 23:55:17.000 060 33370.85 378.90 2314.09 33.44 2012-02-29 23:55:18.000 060 33370.98 378.90 2314.07 33.44 2012-02-29 23:55:19.000 060 33370.93 378.89 2314.12 33.44 2012-02-29 23:55:20.000 060 33370.87 378.86 2314.13 33.44 2012-02-29 23:55:21.000 060 33370.87 378.92 2314.07 33.44 2012-02-29 23:55:22.000 060 33370.78 378.90 2314.02 33.44 2012-02-29 23:55:23.000 060 33370.92 378.93 2314.12 33.44 2012-02-29 23:55:24.000 060 33370.82 378.94 2314.04 33.44 2012-02-29 23:55:25.000 060 33370.87 378.90 2314.09 33.44 2012-02-29 23:55:26.000 060 33370.87 378.92 2314.04 33.44 2012-02-29 23:55:27.000 060 33370.79 378.93 2314.08 33.44 2012-02-29 23:55:28.000 060 33370.80 378.88 2314.01 33.44 2012-02-29 23:55:29.000 060 33370.79 378.91 2314.07 33.44 2012-02-29 23:55:30.000 060 33370.79 378.89 2314.01 33.44 2012-02-29 23:55:31.000 060 33370.75 378.93 2314.09 33.44 2012-02-29 23:55:32.000 060 33370.73 378.92 2314.08 33.44 2012-02-29 23:55:33.000 060 33370.80 378.93 2314.02 33.44 2012-02-29 23:55:34.000 060 33370.74 378.92 2314.11 33.44 2012-02-29 23:55:35.000 060 33370.73 378.91 2314.08 33.44 2012-02-29 23:55:36.000 060 33370.65 378.94 2314.09 33.44 2012-02-29 23:55:37.000 060 33370.59 378.92 2314.12 33.44 2012-02-29 23:55:38.000 060 33370.75 378.96 2314.18 33.44 2012-02-29 23:55:39.000 060 33370.81 378.92 2314.09 33.44 2012-02-29 23:55:40.000 060 33370.64 378.95 2314.10 33.44 2012-02-29 23:55:41.000 060 33370.75 378.93 2314.06 33.44 2012-02-29 23:55:42.000 060 33370.82 378.92 2314.15 33.44 2012-02-29 23:55:42.000 060 33370.77 378.95 2314.02 33.44 2012-02-29 23:55:44.000 060 33370.87 378.96 2314.07 33.44 2012-02-29 23:55:45.000 060 33370.87 378.92 2314.13 33.44 2012-02-29 23:55:46.000 060 33370.86 378.89 2314.04 33.44 2012-02-29 23:55:47.000 060 33370.87 378.91 2314.18 33.44 2012-02-29 23:55:48.000 060 33370.87 378.93 2314.05 33.44 2012-02-29 23:55:49.000 060 33370.78 378.87 2314.09 33.44 2012-02-29 23:55:50.000 060 33370.88 378.93 2314.11 33.44 2012-02-29 23:55:51.000 060 33370.87 378.93 2314.02 33.44 2012-02-29 23:55:52.000 060 33370.87 378.94 2314.11 33.44 2012-02-29 23:55:53.000 060 33370.86 378.88 2314.13 33.44 2012-02-29 23:55:54.000 060 33370.83 378.94 2314.07 33.44 2012-02-29 23:55:55.000 060 33370.72 378.89 2314.07 33.44 2012-02-29 23:55:55.000 060 33370.82 378.87 2314.12 33.44 2012-02-29 23:55:57.000 060 33370.82 378.90 2314.02 33.44 2012-02-29 23:55:58.000 060 33370.86 378.88 2314.01 33.44 2012-02-29 23:55:59.000 060 33370.80 378.92 2314.01 33.44 2012-02-29 23:56:00.000 060 33370.79 378.91 2314.08 33.44 2012-02-29 23:56:01.000 060 33370.82 378.96 2314.09 33.44 2012-02-29 23:56:02.000 060 33370.70 378.92 2314.00 33.44 2012-02-29 23:56:03.000 060 33370.82 378.94 2314.11 33.44 2012-02-29 23:56:04.000 060 33370.77 378.95 2314.17 33.44 2012-02-29 23:56:05.000 060 33370.78 378.92 2314.12 33.44 2012-02-29 23:56:06.000 060 33370.76 378.94 2314.06 33.44 2012-02-29 23:56:07.000 060 33370.76 378.94 2314.08 33.44 2012-02-29 23:56:08.000 060 33370.81 378.93 2314.08 33.44 2012-02-29 23:56:09.000 060 33370.65 378.93 2314.09 33.44 2012-02-29 23:56:10.000 060 33370.83 378.95 2314.13 33.44 2012-02-29 23:56:11.000 060 33370.72 378.94 2314.17 33.44 2012-02-29 23:56:12.000 060 33370.79 378.97 2314.14 33.44 2012-02-29 23:56:13.000 060 33370.83 378.98 2314.12 33.44 2012-02-29 23:56:14.000 060 33370.82 378.98 2314.02 33.44 2012-02-29 23:56:15.000 060 33370.82 378.95 2314.16 33.44 2012-02-29 23:56:16.000 060 33370.87 378.94 2314.14 33.44 2012-02-29 23:56:17.000 060 33370.83 378.95 2314.11 33.44 2012-02-29 23:56:18.000 060 33370.82 378.95 2314.08 33.44 2012-02-29 23:56:19.000 060 33370.80 378.92 2314.02 33.44 2012-02-29 23:56:20.000 060 33370.78 378.91 2314.11 33.44 2012-02-29 23:56:21.000 060 33370.78 378.92 2314.08 33.44 2012-02-29 23:56:22.000 060 33370.81 378.94 2314.12 33.44 2012-02-29 23:56:23.000 060 33370.86 378.91 2314.09 33.44 2012-02-29 23:56:24.000 060 33370.75 378.94 2314.11 33.44 2012-02-29 23:56:25.000 060 33370.79 378.95 2314.04 33.44 2012-02-29 23:56:26.000 060 33370.77 378.94 2314.10 33.44 2012-02-29 23:56:27.000 060 33370.70 378.95 2314.08 33.44 2012-02-29 23:56:28.000 060 33370.82 378.95 2314.14 33.44 2012-02-29 23:56:29.000 060 33370.79 378.92 2314.12 33.44 2012-02-29 23:56:30.000 060 33370.78 378.93 2314.14 33.44 2012-02-29 23:56:31.000 060 33370.85 378.95 2314.06 33.44 2012-02-29 23:56:32.000 060 33370.83 378.94 2314.09 33.44 2012-02-29 23:56:33.000 060 33370.86 378.89 2314.15 33.44 2012-02-29 23:56:34.000 060 33370.84 378.92 2314.07 33.44 2012-02-29 23:56:35.000 060 33370.92 378.90 2314.09 33.44 2012-02-29 23:56:36.000 060 33370.92 378.88 2314.11 33.44 2012-02-29 23:56:36.000 060 33370.84 378.94 2314.05 33.44 2012-02-29 23:56:38.000 060 33370.88 378.91 2314.04 33.44 2012-02-29 23:56:39.000 060 33370.74 378.93 2314.07 33.44 2012-02-29 23:56:40.000 060 33370.89 378.94 2314.09 33.44 2012-02-29 23:56:41.000 060 33370.82 378.92 2314.10 33.44 2012-02-29 23:56:42.000 060 33370.87 378.95 2314.10 33.44 2012-02-29 23:56:43.000 060 33370.80 378.94 2314.07 33.44 2012-02-29 23:56:44.000 060 33370.93 378.96 2314.00 33.44 2012-02-29 23:56:45.000 060 33370.89 378.93 2314.12 33.44 2012-02-29 23:56:46.000 060 33370.86 378.92 2314.06 33.44 2012-02-29 23:56:47.000 060 33370.88 378.94 2314.04 33.44 2012-02-29 23:56:48.000 060 33370.86 378.92 2314.04 33.44 2012-02-29 23:56:49.000 060 33370.84 378.93 2314.08 33.44 2012-02-29 23:56:49.000 060 33370.89 378.93 2314.08 33.44 2012-02-29 23:56:51.000 060 33370.81 378.87 2314.12 33.44 2012-02-29 23:56:52.000 060 33370.83 378.90 2314.08 33.44 2012-02-29 23:56:53.000 060 33370.80 378.90 2314.05 33.44 2012-02-29 23:56:54.000 060 33370.76 378.91 2314.09 33.44 2012-02-29 23:56:55.000 060 33370.89 378.95 2314.04 33.44 2012-02-29 23:56:56.000 060 33370.94 378.97 2314.04 33.44 2012-02-29 23:56:57.000 060 33370.84 378.89 2314.04 33.44 2012-02-29 23:56:58.000 060 33370.87 378.93 2314.08 33.44 2012-02-29 23:56:59.000 060 33370.88 378.87 2314.08 33.44 2012-02-29 23:57:00.000 060 33370.84 378.91 2314.08 33.44 2012-02-29 23:57:01.000 060 33370.89 378.91 2314.06 33.44 2012-02-29 23:57:02.000 060 33370.78 378.89 2314.06 33.44 2012-02-29 23:57:03.000 060 33370.86 378.91 2314.09 33.44 2012-02-29 23:57:04.000 060 33370.89 378.91 2314.02 33.44 2012-02-29 23:57:05.000 060 33370.89 378.92 2314.01 33.44 2012-02-29 23:57:06.000 060 33370.94 378.91 2314.11 33.44 2012-02-29 23:57:07.000 060 33370.80 378.93 2314.07 33.44 2012-02-29 23:57:08.000 060 33370.96 378.92 2314.08 33.44 2012-02-29 23:57:09.000 060 33370.82 378.87 2314.08 33.44 2012-02-29 23:57:10.000 060 33370.82 378.83 2314.08 33.44 2012-02-29 23:57:11.000 060 33370.85 378.87 2314.03 33.44 2012-02-29 23:57:12.000 060 33370.91 378.88 2314.14 33.44 2012-02-29 23:57:13.000 060 33370.87 378.91 2314.16 33.44 2012-02-29 23:57:14.000 060 33370.86 378.91 2314.02 33.44 2012-02-29 23:57:15.000 060 33370.91 378.88 2314.10 33.44 2012-02-29 23:57:16.000 060 33370.86 378.89 2314.07 33.44 2012-02-29 23:57:17.000 060 33370.89 378.90 2314.07 33.44 2012-02-29 23:57:18.000 060 33370.84 378.89 2314.11 33.44 2012-02-29 23:57:19.000 060 33370.83 378.93 2314.07 33.44 2012-02-29 23:57:20.000 060 33370.85 378.93 2314.05 33.44 2012-02-29 23:57:21.000 060 33370.90 378.95 2314.10 33.44 2012-02-29 23:57:22.000 060 33370.92 378.90 2314.08 33.44 2012-02-29 23:57:23.000 060 33370.89 378.85 2314.08 33.44 2012-02-29 23:57:24.000 060 33370.93 378.89 2314.07 33.44 2012-02-29 23:57:25.000 060 33370.84 378.90 2314.01 33.44 2012-02-29 23:57:26.000 060 33370.84 378.90 2314.09 33.44 2012-02-29 23:57:27.000 060 33370.90 378.90 2314.03 33.44 2012-02-29 23:57:28.000 060 33370.96 378.88 2314.01 33.44 2012-02-29 23:57:29.000 060 33370.89 378.82 2314.14 33.44 2012-02-29 23:57:30.000 060 33370.93 378.93 2314.01 33.44 2012-02-29 23:57:30.000 060 33370.96 378.87 2314.08 33.44 2012-02-29 23:57:32.000 060 33370.95 378.87 2314.04 33.44 2012-02-29 23:57:33.000 060 33370.90 378.89 2314.10 33.44 2012-02-29 23:57:34.000 060 33370.97 378.88 2314.05 33.44 2012-02-29 23:57:35.000 060 33371.00 378.87 2314.04 33.44 2012-02-29 23:57:36.000 060 33371.02 378.84 2313.95 33.44 2012-02-29 23:57:37.000 060 33370.94 378.91 2314.09 33.44 2012-02-29 23:57:38.000 060 33371.01 378.88 2314.04 33.44 2012-02-29 23:57:39.000 060 33370.90 378.91 2314.01 33.44 2012-02-29 23:57:40.000 060 33371.02 378.87 2314.04 33.44 2012-02-29 23:57:41.000 060 33370.86 378.84 2313.99 33.44 2012-02-29 23:57:42.000 060 33370.96 378.83 2314.05 33.44 2012-02-29 23:57:43.000 060 33370.95 378.83 2314.08 33.44 2012-02-29 23:57:43.000 060 33370.85 378.87 2314.04 33.44 2012-02-29 23:57:45.000 060 33370.92 378.81 2313.97 33.44 2012-02-29 23:57:46.000 060 33370.86 378.86 2314.02 33.44 2012-02-29 23:57:47.000 060 33370.81 378.83 2314.07 33.44 2012-02-29 23:57:48.000 060 33370.83 378.88 2313.95 33.44 2012-02-29 23:57:49.000 060 33370.79 378.84 2314.02 33.44 2012-02-29 23:57:50.000 060 33370.79 378.80 2314.00 33.44 2012-02-29 23:57:51.000 060 33370.89 378.82 2314.00 33.44 2012-02-29 23:57:52.000 060 33370.72 378.83 2314.07 33.44 2012-02-29 23:57:53.000 060 33370.82 378.83 2314.06 33.44 2012-02-29 23:57:54.000 060 33370.88 378.81 2314.02 33.44 2012-02-29 23:57:55.000 060 33370.83 378.85 2313.96 33.44 2012-02-29 23:57:56.000 060 33370.87 378.81 2314.05 33.44 2012-02-29 23:57:57.000 060 33370.76 378.81 2314.06 33.44 2012-02-29 23:57:58.000 060 33370.92 378.83 2314.05 33.44 2012-02-29 23:57:59.000 060 33370.83 378.81 2314.01 33.44 2012-02-29 23:58:00.000 060 33370.98 378.85 2314.02 33.44 2012-02-29 23:58:01.000 060 33370.92 378.81 2314.00 33.44 2012-02-29 23:58:02.000 060 33370.95 378.81 2314.03 33.44 2012-02-29 23:58:03.000 060 33370.95 378.81 2314.08 33.44 2012-02-29 23:58:04.000 060 33370.92 378.78 2313.99 33.44 2012-02-29 23:58:05.000 060 33370.92 378.79 2313.99 33.44 2012-02-29 23:58:06.000 060 33371.04 378.81 2314.01 33.44 2012-02-29 23:58:07.000 060 33370.98 378.76 2314.06 33.44 2012-02-29 23:58:08.000 060 33371.00 378.76 2314.09 33.44 2012-02-29 23:58:09.000 060 33370.96 378.77 2314.06 33.44 2012-02-29 23:58:10.000 060 33370.96 378.74 2314.02 33.44 2012-02-29 23:58:11.000 060 33370.99 378.77 2314.01 33.44 2012-02-29 23:58:12.000 060 33371.05 378.75 2313.99 33.44 2012-02-29 23:58:13.000 060 33370.98 378.76 2314.04 33.44 2012-02-29 23:58:14.000 060 33370.86 378.76 2313.98 33.44 2012-02-29 23:58:15.000 060 33370.96 378.75 2314.01 33.44 2012-02-29 23:58:16.000 060 33370.92 378.77 2313.96 33.44 2012-02-29 23:58:17.000 060 33370.93 378.76 2313.96 33.44 2012-02-29 23:58:18.000 060 33370.99 378.78 2313.96 33.44 2012-02-29 23:58:19.000 060 33370.90 378.79 2314.02 33.44 2012-02-29 23:58:20.000 060 33371.00 378.76 2313.97 33.44 2012-02-29 23:58:21.000 060 33370.84 378.78 2313.99 33.44 2012-02-29 23:58:22.000 060 33370.96 378.75 2314.00 33.44 2012-02-29 23:58:23.000 060 33370.90 378.75 2313.98 33.44 2012-02-29 23:58:24.000 060 33370.90 378.80 2314.07 33.44 2012-02-29 23:58:24.000 060 33370.98 378.79 2314.04 33.44 2012-02-29 23:58:26.000 060 33370.95 378.74 2313.98 33.44 2012-02-29 23:58:27.000 060 33370.90 378.75 2313.99 33.44 2012-02-29 23:58:28.000 060 33370.90 378.77 2314.01 33.44 2012-02-29 23:58:29.000 060 33370.93 378.76 2313.97 33.44 2012-02-29 23:58:30.000 060 33371.04 378.79 2313.99 33.44 2012-02-29 23:58:31.000 060 33371.02 378.74 2314.00 33.44 2012-02-29 23:58:32.000 060 33370.96 378.76 2314.04 33.44 2012-02-29 23:58:33.000 060 33370.98 378.74 2314.05 33.44 2012-02-29 23:58:34.000 060 33370.98 378.73 2313.95 33.44 2012-02-29 23:58:35.000 060 33371.05 378.72 2314.09 33.44 2012-02-29 23:58:36.000 060 33370.97 378.73 2314.07 33.44 2012-02-29 23:58:37.000 060 33371.04 378.68 2313.92 33.44 2012-02-29 23:58:37.000 060 33370.96 378.73 2313.99 33.44 2012-02-29 23:58:39.000 060 33371.04 378.73 2314.03 33.44 2012-02-29 23:58:40.000 060 33371.04 378.74 2313.98 33.44 2012-02-29 23:58:41.000 060 33371.01 378.74 2314.00 33.44 2012-02-29 23:58:42.000 060 33371.00 378.69 2314.04 33.44 2012-02-29 23:58:43.000 060 33371.04 378.70 2313.99 33.44 2012-02-29 23:58:44.000 060 33371.00 378.71 2314.05 33.44 2012-02-29 23:58:45.000 060 33371.04 378.73 2313.97 33.44 2012-02-29 23:58:46.000 060 33370.98 378.69 2313.90 33.44 2012-02-29 23:58:47.000 060 33371.00 378.70 2313.99 33.44 2012-02-29 23:58:48.000 060 33370.99 378.69 2313.92 33.44 2012-02-29 23:58:49.000 060 33371.00 378.76 2313.93 33.44 2012-02-29 23:58:50.000 060 33370.98 378.74 2314.04 33.44 2012-02-29 23:58:51.000 060 33370.98 378.71 2313.98 33.44 2012-02-29 23:58:52.000 060 33370.93 378.74 2313.92 33.44 2012-02-29 23:58:53.000 060 33371.01 378.71 2313.90 33.44 2012-02-29 23:58:54.000 060 33371.02 378.69 2314.05 33.44 2012-02-29 23:58:55.000 060 33371.05 378.70 2314.03 33.44 2012-02-29 23:58:56.000 060 33371.05 378.72 2313.98 33.44 2012-02-29 23:58:57.000 060 33370.96 378.72 2313.98 33.44 2012-02-29 23:58:58.000 060 33371.02 378.72 2313.99 33.44 2012-02-29 23:58:59.000 060 33370.97 378.70 2314.03 33.45 2012-02-29 23:59:00.000 060 33371.01 378.70 2314.01 33.44 2012-02-29 23:59:01.000 060 33370.96 378.70 2314.01 33.44 2012-02-29 23:59:02.000 060 33370.93 378.71 2313.94 33.44 2012-02-29 23:59:03.000 060 33371.05 378.71 2313.98 33.44 2012-02-29 23:59:04.000 060 33370.95 378.73 2313.93 33.44 2012-02-29 23:59:05.000 060 33370.96 378.69 2313.93 33.44 2012-02-29 23:59:06.000 060 33371.02 378.73 2314.00 33.44 2012-02-29 23:59:07.000 060 33371.02 378.69 2313.93 33.44 2012-02-29 23:59:08.000 060 33370.99 378.70 2313.96 33.44 2012-02-29 23:59:09.000 060 33371.11 378.72 2314.02 33.44 2012-02-29 23:59:10.000 060 33371.06 378.73 2314.01 33.44 2012-02-29 23:59:11.000 060 33371.05 378.76 2313.97 33.44 2012-02-29 23:59:12.000 060 33371.02 378.69 2313.95 33.44 2012-02-29 23:59:13.000 060 33371.02 378.71 2313.96 33.44 2012-02-29 23:59:14.000 060 33371.08 378.66 2313.95 33.44 2012-02-29 23:59:15.000 060 33370.93 378.73 2314.04 33.44 2012-02-29 23:59:16.000 060 33371.02 378.69 2314.05 33.44 2012-02-29 23:59:17.000 060 33370.95 378.69 2314.03 33.44 2012-02-29 23:59:18.000 060 33371.01 378.70 2314.02 33.45 2012-02-29 23:59:18.000 060 33370.98 378.67 2314.05 33.44 2012-02-29 23:59:20.000 060 33371.02 378.68 2314.02 33.45 2012-02-29 23:59:21.000 060 33370.99 378.68 2313.94 33.45 2012-02-29 23:59:22.000 060 33370.99 378.70 2314.05 33.45 2012-02-29 23:59:23.000 060 33370.96 378.73 2313.95 33.45 2012-02-29 23:59:24.000 060 33371.00 378.69 2313.92 33.44 2012-02-29 23:59:25.000 060 33371.03 378.69 2314.08 33.44 2012-02-29 23:59:26.000 060 33371.02 378.74 2314.05 33.44 2012-02-29 23:59:27.000 060 33370.99 378.69 2314.05 33.44 2012-02-29 23:59:28.000 060 33371.04 378.69 2313.98 33.45 2012-02-29 23:59:29.000 060 33371.07 378.67 2313.99 33.45 2012-02-29 23:59:30.000 060 33370.93 378.66 2313.99 33.44 2012-02-29 23:59:31.000 060 33370.95 378.71 2313.99 33.44 2012-02-29 23:59:31.000 060 33370.94 378.73 2313.99 33.44 2012-02-29 23:59:33.000 060 33371.00 378.69 2313.95 33.44 2012-02-29 23:59:34.000 060 33371.00 378.70 2314.05 33.45 2012-02-29 23:59:35.000 060 33370.90 378.69 2314.01 33.45 2012-02-29 23:59:36.000 060 33370.86 378.67 2313.99 33.45 2012-02-29 23:59:37.000 060 33370.97 378.68 2313.98 33.45 2012-02-29 23:59:38.000 060 33370.96 378.67 2314.12 33.45 2012-02-29 23:59:39.000 060 33370.93 378.78 2313.98 33.45 2012-02-29 23:59:40.000 060 33370.99 378.72 2314.03 33.45 2012-02-29 23:59:41.000 060 33371.03 378.71 2313.96 33.45 2012-02-29 23:59:42.000 060 33370.95 378.71 2313.98 33.45 2012-02-29 23:59:43.000 060 33370.93 378.69 2314.02 33.45 2012-02-29 23:59:44.000 060 33370.97 378.71 2313.99 33.45 2012-02-29 23:59:45.000 060 33370.89 378.70 2313.99 33.45 2012-02-29 23:59:46.000 060 33371.04 378.68 2314.07 33.45 2012-02-29 23:59:47.000 060 33370.96 378.70 2314.10 33.45 2012-02-29 23:59:48.000 060 33370.92 378.71 2313.98 33.45 2012-02-29 23:59:49.000 060 33371.07 378.73 2314.05 33.45 2012-02-29 23:59:50.000 060 33371.07 378.71 2314.03 33.45 2012-02-29 23:59:51.000 060 33371.02 378.70 2313.96 33.45 2012-02-29 23:59:52.000 060 33371.00 378.75 2314.07 33.45 2012-02-29 23:59:53.000 060 33370.94 378.72 2314.00 33.45 2012-02-29 23:59:54.000 060 33370.92 378.67 2314.04 33.45 2012-02-29 23:59:55.000 060 33371.04 378.69 2314.02 33.44 2012-02-29 23:59:56.000 060 33371.06 378.71 2313.99 33.45 2012-02-29 23:59:57.000 060 33370.86 378.67 2314.09 33.45 2012-02-29 23:59:58.000 060 33371.04 378.69 2314.06 33.45 2012-02-29 23:59:59.000 060 33370.98 378.70 2314.06 33.45